| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 4,458.50 | 4,458.50 | 4,458.50 | 4,458.50 | 0 |
| 11th Sep 2026 (Fri) | 4,458.50 | 4,458.50 | 4,458.50 | 4,458.50 | 235 |
| 10th Sep 2026 (Thu) | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 0 |
| 9th Sep 2026 (Wed) | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 85 |
| 8th Sep 2026 (Tue) | 4,451.50 | 4,451.50 | 4,451.50 | 4,451.50 | 440 |
| 7th Sep 2026 (Mon) | 4,501.9623 | 4,501.9623 | 4,501.9623 | 4,501.9623 | 1,600 |
| 4th Sep 2026 (Fri) | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 470 |
| 3rd Sep 2026 (Thu) | 4,503.2475 | 4,503.2475 | 4,503.2475 | 4,503.2475 | 0 |
| 2nd Sep 2026 (Wed) | 4,503.2475 | 4,503.2475 | 4,503.2475 | 4,503.2475 | 0 |
| 1st Sep 2026 (Tue) | 4,503.2475 | 4,503.2475 | 4,503.2475 | 4,503.2475 | 0 |
| 31st Aug 2026 (Mon) | 4,503.2475 | 4,503.2475 | 4,503.2475 | 4,503.2475 | 0 |
| 28th Aug 2026 (Fri) | 4,503.2475 | 4,503.2475 | 4,503.2475 | 4,503.2475 | 0 |
| 27th Aug 2026 (Thu) | 4,503.2475 | 4,503.2475 | 4,503.2475 | 4,503.2475 | 930 |
| 26th Aug 2026 (Wed) | 4,474.50 | 4,474.50 | 4,474.50 | 4,474.50 | 0 |
| 25th Aug 2026 (Tue) | 4,474.50 | 4,474.50 | 4,474.50 | 4,474.50 | 2,424 |
| 24th Aug 2026 (Mon) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 21st Aug 2026 (Fri) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 20th Aug 2026 (Thu) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 19th Aug 2026 (Wed) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 18th Aug 2026 (Tue) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 17th Aug 2026 (Mon) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 14th Aug 2026 (Fri) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 13th Aug 2026 (Thu) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 163 |
| 12th Aug 2026 (Wed) | 4,546.50 | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
| 11th Aug 2026 (Tue) | 4,546.50 | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
| 10th Aug 2026 (Mon) | 4,546.50 | 4,546.50 | 4,546.50 | 4,546.50 | 240 |
| 7th Aug 2026 (Fri) | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0 |
| 6th Aug 2026 (Thu) | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 925 |
| 5th Aug 2026 (Wed) | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 0 |
| 4th Aug 2026 (Tue) | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 1,000 |
| 3rd Aug 2026 (Mon) | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 60 |
| 31st Jul 2026 (Fri) | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
| 30th Jul 2026 (Thu) | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
| 29th Jul 2026 (Wed) | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
| 28th Jul 2026 (Tue) | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 300 |
| 27th Jul 2026 (Mon) | 4,446.50 | 4,446.50 | 4,446.50 | 4,446.50 | 1,188 |
| 24th Jul 2026 (Fri) | 4,441.00 | 4,441.00 | 4,441.00 | 4,441.00 | 350 |
| 23rd Jul 2026 (Thu) | 4,463.50 | 4,463.50 | 4,463.50 | 4,463.50 | 0 |
| 22nd Jul 2026 (Wed) | 4,463.50 | 4,463.50 | 4,463.50 | 4,463.50 | 4,885 |
| 21st Jul 2026 (Tue) | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| 20th Jul 2026 (Mon) | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 2,490 |
| 17th Jul 2026 (Fri) | 4,347.50 | 4,347.50 | 4,347.50 | 4,347.50 | 1,500 |
| 16th Jul 2026 (Thu) | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 970 |
| 15th Jul 2026 (Wed) | 4,501.50 | 4,501.50 | 4,501.50 | 4,501.50 | 170 |