| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 4,341.50 | 4,341.50 | 4,341.50 | 4,341.50 | 0 |
| 12th Nov 2026 (Thu) | 4,341.50 | 4,341.50 | 4,341.50 | 4,341.50 | 802 |
| 11th Nov 2026 (Wed) | 4,339.50 | 4,339.50 | 4,339.50 | 4,339.50 | 4,966 |
| 10th Nov 2026 (Tue) | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 9th Nov 2026 (Mon) | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1,346 |
| 6th Nov 2026 (Fri) | 4,108.00 | 4,108.00 | 4,108.00 | 4,108.00 | 1,845 |
| 5th Nov 2026 (Thu) | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 1,420 |
| 4th Nov 2026 (Wed) | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 370 |
| 3rd Nov 2026 (Tue) | 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | 0 |
| 2nd Nov 2026 (Mon) | 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | 0 |
| 30th Oct 2026 (Fri) | 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | 1,220 |
| 29th Oct 2026 (Thu) | 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | 345 |
| 28th Oct 2026 (Wed) | 4,389.597 | 4,389.597 | 4,389.597 | 4,389.597 | 1,750 |
| 27th Oct 2026 (Tue) | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 1,880 |
| 26th Oct 2026 (Mon) | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0 |
| 23rd Oct 2026 (Fri) | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 2,250 |
| 22nd Oct 2026 (Thu) | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0 |
| 21st Oct 2026 (Wed) | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 560 |
| 20th Oct 2026 (Tue) | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 0 |
| 19th Oct 2026 (Mon) | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 850 |
| 16th Oct 2026 (Fri) | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 2,250 |
| 15th Oct 2026 (Thu) | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 120 |
| 14th Oct 2026 (Wed) | 4,552.1349 | 4,552.1349 | 4,552.1349 | 4,552.1349 | 0 |
| 13th Oct 2026 (Tue) | 4,552.1349 | 4,552.1349 | 4,552.1349 | 4,552.1349 | 0 |
| 12th Oct 2026 (Mon) | 4,552.1349 | 4,552.1349 | 4,552.1349 | 4,552.1349 | 0 |
| 9th Oct 2026 (Fri) | 4,552.1349 | 4,552.1349 | 4,552.1349 | 4,552.1349 | 19,700 |
| 8th Oct 2026 (Thu) | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0 |
| 7th Oct 2026 (Wed) | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0 |
| 6th Oct 2026 (Tue) | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 120 |
| 5th Oct 2026 (Mon) | 4,623.2918 | 4,623.2918 | 4,623.2918 | 4,623.2918 | 900 |
| 2nd Oct 2026 (Fri) | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 555 |
| 1st Oct 2026 (Thu) | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | 400 |
| 30th Sep 2026 (Wed) | 4,564.3279 | 4,564.3279 | 4,564.3279 | 4,564.3279 | 1,170 |
| 29th Sep 2026 (Tue) | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0 |
| 28th Sep 2026 (Mon) | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 720 |
| 25th Sep 2026 (Fri) | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0 |
| 24th Sep 2026 (Thu) | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 1,360 |
| 23rd Sep 2026 (Wed) | 4,562.8834 | 4,562.8834 | 4,562.8834 | 4,562.8834 | 4,940 |
| 22nd Sep 2026 (Tue) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 21st Sep 2026 (Mon) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 18th Sep 2026 (Fri) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 17th Sep 2026 (Thu) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 16th Sep 2026 (Wed) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 1,300 |
| 15th Sep 2026 (Tue) | 4,458.50 | 4,458.50 | 4,458.50 | 4,458.50 | 0 |
| 14th Sep 2026 (Mon) | 4,458.50 | 4,458.50 | 4,458.50 | 4,458.50 | 0 |