| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4,096.50 | 4,096.50 | 4,096.50 | 4,096.50 | 260 |
| 23rd Apr 2026 (Thu) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 0 |
| 22nd Apr 2026 (Wed) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 0 |
| 21st Apr 2026 (Tue) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 0 |
| 20th Apr 2026 (Mon) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 613 |
| 17th Apr 2026 (Fri) | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0 |
| 16th Apr 2026 (Thu) | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 4,262 |
| 15th Apr 2026 (Wed) | 4,168.00 | 4,168.00 | 4,168.00 | 4,168.00 | 4,130 |
| 14th Apr 2026 (Tue) | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 720 |
| 13th Apr 2026 (Mon) | 4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 0 |
| 10th Apr 2026 (Fri) | 4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 989 |
| 9th Apr 2026 (Thu) | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 0 |
| 8th Apr 2026 (Wed) | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 4,360 |
| 7th Apr 2026 (Tue) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 6th Apr 2026 (Mon) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 1st Apr 2026 (Wed) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 345 |
| 31st Mar 2026 (Tue) | 3,852.50 | 3,852.50 | 3,852.50 | 3,852.50 | 917 |
| 30th Mar 2026 (Mon) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 27th Mar 2026 (Fri) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 26th Mar 2026 (Thu) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 25th Mar 2026 (Wed) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 24th Mar 2026 (Tue) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 214 |
| 23rd Mar 2026 (Mon) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 20th Mar 2026 (Fri) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 5,500 |
| 19th Mar 2026 (Thu) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 18th Mar 2026 (Wed) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 17th Mar 2026 (Tue) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 16th Mar 2026 (Mon) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 13,192 |
| 13th Mar 2026 (Fri) | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 0 |
| 12th Mar 2026 (Thu) | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 0 |
| 11th Mar 2026 (Wed) | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 50 |
| 10th Mar 2026 (Tue) | 4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | 640 |
| 9th Mar 2026 (Mon) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 0 |
| 6th Mar 2026 (Fri) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 3,720 |
| 5th Mar 2026 (Thu) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 0 |
| 4th Mar 2026 (Wed) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 9,372 |
| 3rd Mar 2026 (Tue) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 150 |
| 2nd Mar 2026 (Mon) | 4,170.0004 | 4,170.0004 | 4,170.0004 | 4,170.0004 | 18,027 |
| 27th Feb 2026 (Fri) | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 0 |