| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,431.541 | 4,431.541 | 4,431.541 | 4,431.541 | 1,160 |
| 9th Jul 2026 (Thu) | 4,431.541 | 4,431.541 | 4,431.541 | 4,431.541 | 0 |
| 8th Jul 2026 (Wed) | 4,431.541 | 4,431.541 | 4,431.541 | 4,431.541 | 2,300 |
| 7th Jul 2026 (Tue) | 4,509.8331 | 4,509.8331 | 4,509.8331 | 4,509.8331 | 1,000 |
| 6th Jul 2026 (Mon) | 4,559.50 | 4,559.50 | 4,559.50 | 4,559.50 | 180 |
| 3rd Jul 2026 (Fri) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2nd Jul 2026 (Thu) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 1st Jul 2026 (Wed) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 30th Jun 2026 (Tue) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,452 |
| 29th Jun 2026 (Mon) | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 823 |
| 26th Jun 2026 (Fri) | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0 |
| 25th Jun 2026 (Thu) | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 3,388 |
| 24th Jun 2026 (Wed) | 4,444.50 | 4,444.50 | 4,444.50 | 4,444.50 | 115 |
| 23rd Jun 2026 (Tue) | 4,668.50 | 4,668.50 | 4,668.50 | 4,668.50 | 0 |
| 22nd Jun 2026 (Mon) | 4,668.50 | 4,668.50 | 4,668.50 | 4,668.50 | 4,516 |
| 19th Jun 2026 (Fri) | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 800 |
| 18th Jun 2026 (Thu) | 4,597.1997 | 4,597.1997 | 4,597.1997 | 4,597.1997 | 1,070 |
| 17th Jun 2026 (Wed) | 4,486.50 | 4,486.50 | 4,486.50 | 4,486.50 | 0 |
| 16th Jun 2026 (Tue) | 4,486.50 | 4,486.50 | 4,486.50 | 4,486.50 | 85 |
| 15th Jun 2026 (Mon) | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 1,210 |
| 12th Jun 2026 (Fri) | 4,372.50 | 4,372.50 | 4,372.50 | 4,372.50 | 58 |
| 11th Jun 2026 (Thu) | 4,261.50 | 4,261.50 | 4,261.50 | 4,261.50 | 0 |
| 10th Jun 2026 (Wed) | 4,261.50 | 4,261.50 | 4,261.50 | 4,261.50 | 9,794 |
| 9th Jun 2026 (Tue) | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0 |
| 8th Jun 2026 (Mon) | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 170 |
| 5th Jun 2026 (Fri) | 4,377.50 | 4,377.50 | 4,377.50 | 4,377.50 | 0 |
| 4th Jun 2026 (Thu) | 4,377.50 | 4,377.50 | 4,377.50 | 4,377.50 | 0 |
| 3rd Jun 2026 (Wed) | 4,377.50 | 4,377.50 | 4,377.50 | 4,377.50 | 0 |
| 2nd Jun 2026 (Tue) | 4,377.50 | 4,377.50 | 4,377.50 | 4,377.50 | 0 |
| 1st Jun 2026 (Mon) | 4,377.50 | 4,377.50 | 4,377.50 | 4,377.50 | 0 |
| 29th May 2026 (Fri) | 4,377.50 | 4,377.50 | 4,377.50 | 4,377.50 | 642 |
| 28th May 2026 (Thu) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 0 |
| 27th May 2026 (Wed) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 0 |
| 26th May 2026 (Tue) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 0 |
| 25th May 2026 (Mon) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 0 |
| 22nd May 2026 (Fri) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 0 |
| 21st May 2026 (Thu) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 0 |
| 20th May 2026 (Wed) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 272 |
| 19th May 2026 (Tue) | 4,225.50 | 4,225.50 | 4,225.50 | 4,225.50 | 420 |
| 18th May 2026 (Mon) | 4,252.50 | 4,252.50 | 4,252.50 | 4,252.50 | 0 |
| 15th May 2026 (Fri) | 4,252.50 | 4,252.50 | 4,252.50 | 4,252.50 | 190 |
| 14th May 2026 (Thu) | 4,325.50 | 4,325.50 | 4,325.50 | 4,325.50 | 0 |
| 13th May 2026 (Wed) | 4,325.50 | 4,325.50 | 4,325.50 | 4,325.50 | 890 |
| 12th May 2026 (Tue) | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0 |
| 11th May 2026 (Mon) | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0 |