| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4,252.50 | 4,252.50 | 4,252.50 | 4,252.50 | 190 |
| 14th May 2026 (Thu) | 4,325.50 | 4,325.50 | 4,325.50 | 4,325.50 | 0 |
| 13th May 2026 (Wed) | 4,325.50 | 4,325.50 | 4,325.50 | 4,325.50 | 890 |
| 12th May 2026 (Tue) | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0 |
| 11th May 2026 (Mon) | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0 |
| 8th May 2026 (Fri) | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0 |
| 7th May 2026 (Thu) | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0 |
| 6th May 2026 (Wed) | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 355 |
| 5th May 2026 (Tue) | 4,125.50 | 4,125.50 | 4,125.50 | 4,125.50 | 5,180 |
| 4th May 2026 (Mon) | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0 |
| 1st May 2026 (Fri) | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0 |
| 30th Apr 2026 (Thu) | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 6,500 |
| 29th Apr 2026 (Wed) | 4,096.50 | 4,096.50 | 4,096.50 | 4,096.50 | 0 |
| 28th Apr 2026 (Tue) | 4,096.50 | 4,096.50 | 4,096.50 | 4,096.50 | 0 |
| 27th Apr 2026 (Mon) | 4,096.50 | 4,096.50 | 4,096.50 | 4,096.50 | 0 |
| 24th Apr 2026 (Fri) | 4,096.50 | 4,096.50 | 4,096.50 | 4,096.50 | 260 |
| 23rd Apr 2026 (Thu) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 0 |
| 22nd Apr 2026 (Wed) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 0 |
| 21st Apr 2026 (Tue) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 0 |
| 20th Apr 2026 (Mon) | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 613 |
| 17th Apr 2026 (Fri) | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0 |
| 16th Apr 2026 (Thu) | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 4,262 |
| 15th Apr 2026 (Wed) | 4,168.00 | 4,168.00 | 4,168.00 | 4,168.00 | 4,130 |
| 14th Apr 2026 (Tue) | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 720 |
| 13th Apr 2026 (Mon) | 4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 0 |
| 10th Apr 2026 (Fri) | 4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 989 |
| 9th Apr 2026 (Thu) | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 0 |
| 8th Apr 2026 (Wed) | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 4,360 |
| 7th Apr 2026 (Tue) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 6th Apr 2026 (Mon) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 0 |
| 1st Apr 2026 (Wed) | 4,038.00 | 4,038.00 | 4,038.00 | 4,038.00 | 345 |
| 31st Mar 2026 (Tue) | 3,852.50 | 3,852.50 | 3,852.50 | 3,852.50 | 917 |
| 30th Mar 2026 (Mon) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 27th Mar 2026 (Fri) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 26th Mar 2026 (Thu) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 25th Mar 2026 (Wed) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 0 |
| 24th Mar 2026 (Tue) | 3,924.50 | 3,924.50 | 3,924.50 | 3,924.50 | 214 |
| 23rd Mar 2026 (Mon) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 20th Mar 2026 (Fri) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 5,500 |
| 19th Mar 2026 (Thu) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 18th Mar 2026 (Wed) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |