| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,160 | 4,522.8971 | OTC Trade |
16:12:14 - 10-Jul-26 |
| Unknown* | 1,800 | 4,431.541 | SI Trade |
14:51:41 - 08-Jul-26 |
| Unknown* | 500 | 4,413.00 | SI Trade |
13:11:20 - 08-Jul-26 |
| Unknown* | 1,000 | 4,509.8331 | SI Trade |
13:10:06 - 07-Jul-26 |
| Unknown* | 180 | 4,559.50 | SI Trade |
14:29:01 - 06-Jul-26 |
| Unknown* | 48 | 4,500.00 | SI Trade |
16:13:48 - 30-Jun-26 |
| Unknown* | 25 | 4,500.00 | SI Trade |
16:12:48 - 30-Jun-26 |
| Unknown* | 29 | 4,500.00 | SI Trade |
16:12:45 - 30-Jun-26 |
| Unknown* | 25 | 4,499.50 | SI Trade |
16:12:08 - 30-Jun-26 |
| Unknown* | 21 | 4,499.50 | SI Trade |
16:11:48 - 30-Jun-26 |
| Unknown* | 24 | 4,500.00 | SI Trade |
16:11:28 - 30-Jun-26 |
| Unknown* | 26 | 4,500.00 | SI Trade |
16:11:24 - 30-Jun-26 |
| Unknown* | 52 | 4,500.50 | SI Trade |
16:10:48 - 30-Jun-26 |
| Unknown* | 47 | 4,500.50 | SI Trade |
16:10:08 - 30-Jun-26 |
| Unknown* | 22 | 4,499.50 | SI Trade |
16:08:38 - 30-Jun-26 |
| Unknown* | 26 | 4,498.00 | SI Trade |
16:06:58 - 30-Jun-26 |
| Unknown* | 19 | 4,497.50 | SI Trade |
16:06:38 - 30-Jun-26 |
| Unknown* | 20 | 4,498.00 | SI Trade |
16:06:18 - 30-Jun-26 |
| Unknown* | 23 | 4,498.00 | SI Trade |
16:06:01 - 30-Jun-26 |
| Unknown* | 22 | 4,498.50 | SI Trade |
16:05:39 - 30-Jun-26 |
| Unknown* | 22 | 4,498.00 | SI Trade |
16:05:18 - 30-Jun-26 |
| Unknown* | 23 | 4,497.00 | SI Trade |
16:04:38 - 30-Jun-26 |
| Unknown* | 34 | 4,497.00 | SI Trade |
16:04:18 - 30-Jun-26 |
| Unknown* | 12 | 4,497.00 | SI Trade |
16:03:51 - 30-Jun-26 |
| Unknown* | 22 | 4,497.00 | SI Trade |
16:03:38 - 30-Jun-26 |
| Unknown* | 26 | 4,497.00 | SI Trade |
16:03:18 - 30-Jun-26 |
| Unknown* | 11 | 4,497.00 | SI Trade |
16:02:40 - 30-Jun-26 |
| Unknown* | 24 | 4,498.00 | SI Trade |
16:02:28 - 30-Jun-26 |
| Unknown* | 19 | 4,498.00 | SI Trade |
16:02:08 - 30-Jun-26 |
| Unknown* | 3,020 | 4,489.00 | SI Trade |
15:29:08 - 30-Jun-26 |
| Unknown* | 720 | 4,468.00 | SI Trade |
12:23:38 - 30-Jun-26 |
| Unknown* | 90 | 4,461.00 | SI Trade |
11:56:36 - 30-Jun-26 |
| Unknown* | 56 | 4,449.00 | SI Trade |
16:04:49 - 29-Jun-26 |
| Unknown* | 34 | 4,449.00 | SI Trade |
16:04:39 - 29-Jun-26 |
| Unknown* | 41 | 4,449.00 | SI Trade |
16:04:19 - 29-Jun-26 |
| Unknown* | 37 | 4,450.00 | SI Trade |
16:03:49 - 29-Jun-26 |
| Unknown* | 36 | 4,449.50 | SI Trade |
16:03:29 - 29-Jun-26 |
| Unknown* | 29 | 4,451.00 | SI Trade |
16:02:31 - 29-Jun-26 |
| Unknown* | 25 | 4,450.50 | SI Trade |
15:59:09 - 29-Jun-26 |
| Unknown* | 15 | 4,448.50 | SI Trade |
15:58:29 - 29-Jun-26 |
| Unknown* | 15 | 4,447.50 | SI Trade |
15:58:09 - 29-Jun-26 |
| Unknown* | 18 | 4,448.00 | SI Trade |
15:57:49 - 29-Jun-26 |
| Unknown* | 21 | 4,449.00 | SI Trade |
15:57:39 - 29-Jun-26 |
| Unknown* | 17 | 4,452.00 | SI Trade |
15:57:29 - 29-Jun-26 |
| Unknown* | 23 | 4,451.00 | SI Trade |
15:57:19 - 29-Jun-26 |
| Unknown* | 18 | 4,449.50 | SI Trade |
15:57:09 - 29-Jun-26 |
| Unknown* | 15 | 4,450.00 | SI Trade |
15:56:59 - 29-Jun-26 |
| Unknown* | 20 | 4,449.50 | SI Trade |
15:56:49 - 29-Jun-26 |
| Unknown* | 21 | 4,448.50 | SI Trade |
15:56:29 - 29-Jun-26 |
| Unknown* | 21 | 4,449.00 | SI Trade |
15:56:09 - 29-Jun-26 |
| Unknown* | 19 | 4,449.50 | SI Trade |
15:55:59 - 29-Jun-26 |
| Unknown* | 21 | 4,448.00 | SI Trade |
15:55:39 - 29-Jun-26 |
| Unknown* | 20 | 4,448.00 | SI Trade |
15:55:29 - 29-Jun-26 |
| Unknown* | 20 | 4,448.50 | SI Trade |
15:55:19 - 29-Jun-26 |
| Unknown* | 18 | 4,447.50 | SI Trade |
15:55:09 - 29-Jun-26 |
| Unknown* | 16 | 4,448.50 | SI Trade |
15:54:59 - 29-Jun-26 |
| Unknown* | 1 | 4,449.50 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 1 | 4,449.50 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 16 | 4,449.50 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 1 | 4,451.00 | SI Trade |
15:54:40 - 29-Jun-26 |
| Unknown* | 1 | 4,453.50 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 19 | 4,453.50 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 1 | 4,452.50 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 1 | 4,448.50 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 1 | 4,448.50 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 17 | 4,448.50 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 1 | 4,448.50 | SI Trade |
15:54:10 - 29-Jun-26 |
| Unknown* | 2 | 4,448.50 | SI Trade |
15:54:09 - 29-Jun-26 |
| Unknown* | 15 | 4,448.50 | SI Trade |
15:54:09 - 29-Jun-26 |
| Unknown* | 170 | 4,453.00 | SI Trade |
13:48:22 - 29-Jun-26 |
| Unknown* | 180 | 4,503.50 | SI Trade |
15:17:47 - 25-Jun-26 |
| Unknown* | 965 | 4,515.3416 | OTC Trade |
14:26:23 - 25-Jun-26 |
| Unknown* | 1,370 | 4,523.0095 | OTC Trade |
13:35:26 - 25-Jun-26 |
| Unknown* | 800 | 4,515.00 | SI Trade |
12:40:02 - 25-Jun-26 |
| Unknown* | 115 | 4,444.50 | SI Trade |
15:22:47 - 24-Jun-26 |
| Unknown* | 720 | 4,651.9719 | SI Trade |
13:32:08 - 22-Jun-26 |
| Unknown* | 110 | 4,619.50 | SI Trade |
09:33:39 - 22-Jun-26 |
| Unknown* | 670 | 4,630.00 | SI Trade |
08:58:20 - 22-Jun-26 |
| Unknown* | 800 | 4,603.00 | SI Trade |
13:56:26 - 19-Jun-26 |
| Unknown* | 1,070 | 4,597.1997 | SI Trade |
15:29:52 - 18-Jun-26 |
| Unknown* | 85 | 4,486.50 | SI Trade |
11:04:23 - 16-Jun-26 |
| Unknown* | 500 | 4,464.00 | SI Trade |
15:39:04 - 15-Jun-26 |
| Unknown* | 540 | 4,466.00 | SI Trade |
14:53:40 - 15-Jun-26 |
| Unknown* | 170 | 4,461.00 | SI Trade |
14:39:32 - 15-Jun-26 |
| Unknown* | 58 | 4,372.50 | SI Trade |
13:15:23 - 12-Jun-26 |
| Unknown* | 94 | 4,276.00 | SI Trade |
15:48:43 - 10-Jun-26 |
| Unknown* | 96 | 4,277.50 | SI Trade |
15:47:24 - 10-Jun-26 |
| Unknown* | 9,400 | 4,276.348 | OTC Trade |
14:46:53 - 10-Jun-26 |
| Unknown* | 170 | 4,357.00 | SI Trade |
16:22:17 - 08-Jun-26 |
| Unknown* | 52 | 4,377.50 | SI Trade |
15:59:55 - 29-May-26 |
| Unknown* | 25 | 4,375.50 | SI Trade |
15:57:55 - 29-May-26 |
| Unknown* | 25 | 4,375.50 | SI Trade |
15:56:26 - 29-May-26 |
| Unknown* | 35 | 4,362.00 | SI Trade |
15:46:45 - 29-May-26 |
| Unknown* | 33 | 4,363.50 | SI Trade |
15:44:45 - 29-May-26 |
| Unknown* | 34 | 4,362.50 | SI Trade |
15:42:35 - 29-May-26 |
| Unknown* | 28 | 4,362.50 | SI Trade |
15:40:55 - 29-May-26 |
| Unknown* | 27 | 4,363.00 | SI Trade |
15:39:05 - 29-May-26 |
| Unknown* | 37 | 4,364.00 | SI Trade |
15:37:13 - 29-May-26 |
| Unknown* | 31 | 4,355.50 | SI Trade |
15:27:55 - 29-May-26 |
| Unknown* | 25 | 4,356.00 | SI Trade |
15:25:35 - 29-May-26 |
| Unknown* | 24 | 4,357.50 | SI Trade |
15:24:54 - 29-May-26 |
| Unknown* | 25 | 4,357.00 | SI Trade |
15:16:55 - 29-May-26 |
| Unknown* | 26 | 4,357.50 | SI Trade |
15:13:35 - 29-May-26 |
| Unknown* | 27 | 4,353.50 | SI Trade |
15:11:45 - 29-May-26 |
| Unknown* | 24 | 4,354.00 | SI Trade |
15:10:43 - 29-May-26 |
| Unknown* | 23 | 4,360.50 | SI Trade |
14:59:25 - 29-May-26 |
| Unknown* | 27 | 4,363.00 | SI Trade |
14:57:45 - 29-May-26 |
| Unknown* | 19 | 4,362.50 | SI Trade |
14:50:15 - 29-May-26 |
| Unknown* | 26 | 4,364.50 | SI Trade |
14:14:48 - 29-May-26 |
| Unknown* | 18 | 4,365.00 | SI Trade |
14:13:38 - 29-May-26 |
| Unknown* | 20 | 4,366.50 | SI Trade |
14:12:18 - 29-May-26 |
| Unknown* | 82 | 4,202.50 | SI Trade |
09:53:42 - 20-May-26 |
| Unknown* | 190 | 4,185.50 | SI Trade |
08:23:55 - 20-May-26 |
| Unknown* | 420 | 4,225.50 | SI Trade |
15:28:28 - 19-May-26 |
| Unknown* | 190 | 4,252.50 | SI Trade |
13:06:04 - 15-May-26 |
| Unknown* | 890 | 4,325.50 | SI Trade |
09:27:14 - 13-May-26 |
| Unknown* | 205 | 4,220.50 | SI Trade |
14:47:59 - 06-May-26 |
| Unknown* | 150 | 4,218.50 | SI Trade |
13:19:57 - 06-May-26 |
| Unknown* | 1,520 | 4,143.5374 | OTC Trade |
16:31:41 - 05-May-26 |
| Unknown* | 3,500 | 4,125.50 | SI Trade |
14:39:44 - 05-May-26 |
| Unknown* | 160 | 4,114.00 | SI Trade |
10:53:31 - 05-May-26 |
| Unknown* | 300 | 4,101.00 | SI Trade |
15:38:53 - 30-Apr-26 |
| Unknown* | 6,200 | 4,103.52 | OTC Trade |
11:15:48 - 30-Apr-26 |
| Unknown* | 260 | 4,096.50 | SI Trade |
14:06:38 - 24-Apr-26 |
| Unknown* | 225 | 4,158.50 | SI Trade |
11:59:50 - 20-Apr-26 |
| Unknown* | 141 | 4,173.00 | SI Trade |
10:00:10 - 20-Apr-26 |
| Unknown* | 197 | 4,168.50 | SI Trade |
09:39:30 - 20-Apr-26 |
| Unknown* | 50 | 4,171.00 | SI Trade |
08:30:10 - 20-Apr-26 |
| Unknown* | 45 | 4,188.00 | SI Trade |
16:00:24 - 16-Apr-26 |
| Unknown* | 22 | 4,188.00 | SI Trade |
16:00:04 - 16-Apr-26 |
| Unknown* | 44 | 4,187.00 | SI Trade |
15:58:51 - 16-Apr-26 |
| Unknown* | 53 | 4,187.00 | SI Trade |
15:58:24 - 16-Apr-26 |
| Unknown* | 44 | 4,187.00 | SI Trade |
15:58:04 - 16-Apr-26 |
| Unknown* | 39 | 4,188.00 | SI Trade |
15:55:54 - 16-Apr-26 |
| Unknown* | 23 | 4,187.50 | SI Trade |
15:52:24 - 16-Apr-26 |
| Unknown* | 44 | 4,188.50 | SI Trade |
15:52:14 - 16-Apr-26 |
| Unknown* | 41 | 4,189.00 | SI Trade |
15:50:54 - 16-Apr-26 |
| Unknown* | 63 | 4,188.50 | SI Trade |
15:50:34 - 16-Apr-26 |
| Unknown* | 67 | 4,189.00 | SI Trade |
15:50:04 - 16-Apr-26 |
| Unknown* | 59 | 4,188.50 | SI Trade |
15:49:34 - 16-Apr-26 |
| Unknown* | 64 | 4,189.00 | SI Trade |
15:48:34 - 16-Apr-26 |
| Unknown* | 48 | 4,189.50 | SI Trade |
15:46:54 - 16-Apr-26 |
| Unknown* | 57 | 4,188.50 | SI Trade |
15:45:44 - 16-Apr-26 |
| Unknown* | 35 | 4,186.50 | SI Trade |
15:44:04 - 16-Apr-26 |
| Unknown* | 42 | 4,187.00 | SI Trade |
15:43:45 - 16-Apr-26 |
| Unknown* | 38 | 4,186.00 | SI Trade |
15:43:24 - 16-Apr-26 |
| Unknown* | 26 | 4,184.00 | SI Trade |
15:43:04 - 16-Apr-26 |
| Unknown* | 33 | 4,184.50 | SI Trade |
15:42:54 - 16-Apr-26 |
| Unknown* | 46 | 4,184.50 | SI Trade |
15:42:34 - 16-Apr-26 |
| Unknown* | 36 | 4,185.00 | SI Trade |
15:42:14 - 16-Apr-26 |
| Unknown* | 42 | 4,184.00 | SI Trade |
15:41:54 - 16-Apr-26 |
| Unknown* | 43 | 4,184.50 | SI Trade |
15:41:34 - 16-Apr-26 |
| Unknown* | 21 | 4,184.00 | SI Trade |
15:41:14 - 16-Apr-26 |
| Unknown* | 39 | 4,184.00 | SI Trade |
15:41:04 - 16-Apr-26 |
| Unknown* | 40 | 4,184.00 | SI Trade |
15:40:44 - 16-Apr-26 |
| Unknown* | 41 | 4,184.50 | SI Trade |
15:40:24 - 16-Apr-26 |
| Unknown* | 38 | 4,184.00 | SI Trade |
15:40:04 - 16-Apr-26 |
| Unknown* | 38 | 4,184.00 | SI Trade |
15:39:44 - 16-Apr-26 |
| Unknown* | 27 | 4,184.50 | SI Trade |
15:39:24 - 16-Apr-26 |
| Unknown* | 20 | 4,184.50 | SI Trade |
15:39:14 - 16-Apr-26 |
| Unknown* | 36 | 4,185.00 | SI Trade |
15:39:04 - 16-Apr-26 |
| Unknown* | 25 | 4,184.00 | SI Trade |
15:38:44 - 16-Apr-26 |
| Unknown* | 36 | 4,185.00 | SI Trade |
15:38:34 - 16-Apr-26 |
| Unknown* | 26 | 4,188.00 | SI Trade |
15:38:14 - 16-Apr-26 |
| Unknown* | 38 | 4,187.00 | SI Trade |
15:38:04 - 16-Apr-26 |
| Unknown* | 36 | 4,187.50 | SI Trade |
15:37:44 - 16-Apr-26 |
| Unknown* | 45 | 4,187.00 | SI Trade |
15:37:24 - 16-Apr-26 |
| Unknown* | 42 | 4,186.00 | SI Trade |
15:37:04 - 16-Apr-26 |
| Unknown* | 36 | 4,185.50 | SI Trade |
15:36:44 - 16-Apr-26 |
| Unknown* | 39 | 4,185.50 | SI Trade |
15:36:24 - 16-Apr-26 |
| Unknown* | 42 | 4,186.00 | SI Trade |
15:36:04 - 16-Apr-26 |
| Unknown* | 43 | 4,185.50 | SI Trade |
15:35:44 - 16-Apr-26 |
| Unknown* | 41 | 4,186.50 | SI Trade |
15:35:24 - 16-Apr-26 |
| Unknown* | 40 | 4,187.50 | SI Trade |
15:34:34 - 16-Apr-26 |
| Unknown* | 41 | 4,187.50 | SI Trade |
15:34:14 - 16-Apr-26 |
| Unknown* | 42 | 4,186.50 | SI Trade |
15:33:54 - 16-Apr-26 |
| Unknown* | 24 | 4,186.50 | SI Trade |
15:33:34 - 16-Apr-26 |
| Unknown* | 39 | 4,186.50 | SI Trade |
15:33:24 - 16-Apr-26 |
| Unknown* | 41 | 4,185.00 | SI Trade |
15:33:04 - 16-Apr-26 |
| Unknown* | 35 | 4,185.00 | SI Trade |
15:32:44 - 16-Apr-26 |
| Unknown* | 41 | 4,185.00 | SI Trade |
15:32:24 - 16-Apr-26 |
| Unknown* | 27 | 4,186.00 | SI Trade |
15:32:04 - 16-Apr-26 |
| Unknown* | 37 | 4,187.00 | SI Trade |
15:31:54 - 16-Apr-26 |
| Unknown* | 41 | 4,187.50 | SI Trade |
15:31:34 - 16-Apr-26 |
| Unknown* | 37 | 4,187.00 | SI Trade |
15:31:14 - 16-Apr-26 |
| Unknown* | 9 | 4,186.50 | SI Trade |
15:30:44 - 16-Apr-26 |
| Unknown* | 840 | 4,195.50 | SI Trade |
13:08:00 - 16-Apr-26 |
| Unknown* | 260 | 4,198.50 | SI Trade |
10:04:14 - 16-Apr-26 |
| Unknown* | 330 | 4,195.50 | SI Trade |
10:01:52 - 16-Apr-26 |
| Unknown* | 550 | 4,193.50 | SI Trade |
08:34:37 - 16-Apr-26 |
| Unknown* | 45 | 4,168.00 | SI Trade |
16:06:42 - 15-Apr-26 |
| Unknown* | 3,880 | 4,169.00 | SI Trade |
16:03:23 - 15-Apr-26 |
| Unknown* | 205 | 4,156.00 | SI Trade |
09:46:27 - 15-Apr-26 |
| Unknown* | 560 | 4,151.00 | SI Trade |
13:35:41 - 14-Apr-26 |
| Unknown* | 160 | 4,178.50 | SI Trade |
13:30:49 - 14-Apr-26 |
| Unknown* | 42 | 4,141.00 | SI Trade |
16:17:47 - 10-Apr-26 |
| Unknown* | 49 | 4,141.50 | SI Trade |
16:16:27 - 10-Apr-26 |
| Unknown* | 54 | 4,142.00 | SI Trade |
16:16:17 - 10-Apr-26 |
| Unknown* | 44 | 4,142.50 | SI Trade |
16:16:07 - 10-Apr-26 |
| Unknown* | 54 | 4,142.50 | SI Trade |
16:14:47 - 10-Apr-26 |