| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 4,341.50 | SI Trade |
16:11:34 - 12-Nov-26 |
| Unknown* | 27 | 4,343.00 | SI Trade |
16:11:24 - 12-Nov-26 |
| Unknown* | 30 | 4,342.50 | SI Trade |
16:11:14 - 12-Nov-26 |
| Unknown* | 32 | 4,343.50 | SI Trade |
16:11:04 - 12-Nov-26 |
| Unknown* | 31 | 4,339.50 | SI Trade |
16:10:24 - 12-Nov-26 |
| Unknown* | 32 | 4,341.00 | SI Trade |
16:10:14 - 12-Nov-26 |
| Unknown* | 23 | 4,339.50 | SI Trade |
16:10:04 - 12-Nov-26 |
| Unknown* | 33 | 4,339.50 | SI Trade |
16:09:54 - 12-Nov-26 |
| Unknown* | 28 | 4,341.50 | SI Trade |
16:09:34 - 12-Nov-26 |
| Unknown* | 27 | 4,339.00 | SI Trade |
16:09:24 - 12-Nov-26 |
| Unknown* | 29 | 4,338.50 | SI Trade |
16:09:14 - 12-Nov-26 |
| Unknown* | 33 | 4,338.50 | SI Trade |
16:09:04 - 12-Nov-26 |
| Unknown* | 21 | 4,338.00 | SI Trade |
16:08:31 - 12-Nov-26 |
| Unknown* | 25 | 4,338.00 | SI Trade |
16:08:24 - 12-Nov-26 |
| Unknown* | 34 | 4,341.50 | SI Trade |
16:08:14 - 12-Nov-26 |
| Unknown* | 26 | 4,338.00 | SI Trade |
16:08:04 - 12-Nov-26 |
| Unknown* | 27 | 4,338.50 | SI Trade |
16:07:54 - 12-Nov-26 |
| Unknown* | 32 | 4,337.00 | SI Trade |
16:07:34 - 12-Nov-26 |
| Unknown* | 28 | 4,339.50 | SI Trade |
16:07:24 - 12-Nov-26 |
| Unknown* | 39 | 4,339.00 | SI Trade |
16:07:04 - 12-Nov-26 |
| Unknown* | 180 | 4,313.50 | SI Trade |
15:26:09 - 12-Nov-26 |
| Unknown* | 66 | 4,340.1543 | OTC Trade |
16:36:34 - 11-Nov-26 |
| Unknown* | 350 | 4,339.50 | SI Trade |
16:20:42 - 11-Nov-26 |
| Unknown* | 4,550 | 4,304.3437 | SI Trade |
08:03:11 - 11-Nov-26 |
| Unknown* | 140 | 4,250.00 | SI Trade |
16:02:39 - 09-Nov-26 |
| Unknown* | 180 | 4,250.50 | SI Trade |
16:02:29 - 09-Nov-26 |
| Unknown* | 211 | 4,250.50 | SI Trade |
16:01:59 - 09-Nov-26 |
| Unknown* | 170 | 4,250.00 | SI Trade |
16:01:29 - 09-Nov-26 |
| Unknown* | 138 | 4,249.50 | SI Trade |
15:59:19 - 09-Nov-26 |
| Unknown* | 156 | 4,249.50 | SI Trade |
15:58:49 - 09-Nov-26 |
| Unknown* | 155 | 4,249.00 | SI Trade |
15:57:49 - 09-Nov-26 |
| Unknown* | 196 | 4,249.00 | SI Trade |
15:56:39 - 09-Nov-26 |
| Unknown* | 100 | 4,108.00 | SI Trade |
13:00:39 - 06-Nov-26 |
| Unknown* | 55 | 4,115.50 | SI Trade |
12:26:57 - 06-Nov-26 |
| Unknown* | 350 | 4,097.00 | SI Trade |
11:34:00 - 06-Nov-26 |
| Unknown* | 180 | 4,101.00 | SI Trade |
11:28:46 - 06-Nov-26 |
| Unknown* | 350 | 4,098.00 | SI Trade |
11:04:29 - 06-Nov-26 |
| Unknown* | 330 | 4,105.00 | SI Trade |
10:49:47 - 06-Nov-26 |
| Unknown* | 480 | 4,114.3184 | SI Trade |
09:52:22 - 06-Nov-26 |
| Unknown* | 800 | 4,310.8678 | OTC Trade |
13:48:10 - 05-Nov-26 |
| Unknown* | 620 | 4,328.978 | OTC Trade |
11:01:49 - 05-Nov-26 |
| Unknown* | 370 | 4,368.00 | SI Trade |
16:19:12 - 04-Nov-26 |
| Unknown* | 1,220 | 4,320.2425 | OTC Trade |
14:47:37 - 30-Oct-26 |
| Unknown* | 106 | 4,413.50 | SI Trade |
16:06:48 - 29-Oct-26 |
| Unknown* | 46 | 4,413.50 | SI Trade |
16:06:38 - 29-Oct-26 |
| Unknown* | 81 | 4,414.00 | SI Trade |
16:06:28 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:07 - 29-Oct-26 |
| Unknown* | 3 | 4,413.00 | SI Trade |
16:06:07 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:06:06 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:06 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:06:06 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:05 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:05 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:04 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:04 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:04 - 29-Oct-26 |
| Unknown* | 3 | 4,413.00 | SI Trade |
16:06:03 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:06:03 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:06:02 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:02 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:06:02 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:01 - 29-Oct-26 |
| Unknown* | 2 | 4,411.00 | SI Trade |
16:06:01 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:00 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:00 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:06:00 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:59 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:59 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:58 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:05:58 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:58 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:05:57 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:57 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:56 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:56 - 29-Oct-26 |
| Unknown* | 3 | 4,413.00 | SI Trade |
16:05:56 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:05:55 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:55 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:54 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:05:54 - 29-Oct-26 |
| Unknown* | 2 | 4,412.50 | SI Trade |
16:05:54 - 29-Oct-26 |
| Unknown* | 2 | 4,412.50 | SI Trade |
16:05:52 - 29-Oct-26 |
| Unknown* | 2 | 4,412.50 | SI Trade |
16:05:52 - 29-Oct-26 |
| Unknown* | 2 | 4,412.50 | SI Trade |
16:05:51 - 29-Oct-26 |
| Unknown* | 2 | 4,412.00 | SI Trade |
16:05:51 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:05:51 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:50 - 29-Oct-26 |
| Unknown* | 1 | 4,413.00 | SI Trade |
16:05:50 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:50 - 29-Oct-26 |
| Unknown* | 2 | 4,411.50 | SI Trade |
16:05:49 - 29-Oct-26 |
| Unknown* | 2 | 4,410.50 | SI Trade |
16:05:49 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:48 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:48 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:48 - 29-Oct-26 |
| Unknown* | 2 | 4,413.00 | SI Trade |
16:05:47 - 29-Oct-26 |
| Unknown* | 1 | 4,412.00 | SI Trade |
16:05:46 - 29-Oct-26 |
| Unknown* | 1 | 4,411.00 | SI Trade |
16:05:46 - 29-Oct-26 |
| Unknown* | 2 | 4,412.50 | SI Trade |
16:05:45 - 29-Oct-26 |
| Unknown* | 2 | 4,412.50 | SI Trade |
16:05:45 - 29-Oct-26 |
| Unknown* | 1 | 4,412.50 | SI Trade |
16:05:44 - 29-Oct-26 |
| Unknown* | 2 | 4,412.50 | SI Trade |
16:05:44 - 29-Oct-26 |
| Unknown* | 4 | 4,412.50 | SI Trade |
16:05:43 - 29-Oct-26 |
| Unknown* | 7 | 4,412.50 | SI Trade |
16:05:43 - 29-Oct-26 |
| Unknown* | 2 | 4,410.50 | SI Trade |
16:05:42 - 29-Oct-26 |
| Unknown* | 1,750 | 4,389.597 | SI Trade |
11:15:52 - 28-Oct-26 |
| Unknown* | 1,300 | 4,439.0338 | OTC Trade |
16:02:32 - 27-Oct-26 |
| Unknown* | 580 | 4,425.00 | SI Trade |
15:00:15 - 27-Oct-26 |
| Unknown* | 2,250 | 4,319.3967 | OTC Trade |
11:33:19 - 23-Oct-26 |
| Unknown* | 230 | 4,459.00 | SI Trade |
16:00:41 - 21-Oct-26 |
| Unknown* | 330 | 4,451.8504 | SI Trade |
10:59:33 - 21-Oct-26 |
| Unknown* | 850 | 4,450.2733 | OTC Trade |
08:51:46 - 19-Oct-26 |
| Unknown* | 2,250 | 4,484.2994 | OTC Trade |
11:35:00 - 16-Oct-26 |
| Unknown* | 120 | 4,413.00 | SI Trade |
15:51:09 - 15-Oct-26 |
| Unknown* | 19,500 | 4,552.1349 | SI Trade |
11:06:47 - 09-Oct-26 |
| Unknown* | 200 | 4,553.00 | SI Trade |
10:42:02 - 09-Oct-26 |
| Unknown* | 120 | 4,646.00 | SI Trade |
15:27:49 - 06-Oct-26 |
| Unknown* | 900 | 4,623.2918 | SI Trade |
15:12:25 - 05-Oct-26 |
| Unknown* | 355 | 4,605.00 | SI Trade |
15:22:28 - 02-Oct-26 |
| Unknown* | 200 | 4,604.00 | SI Trade |
15:14:33 - 02-Oct-26 |
| Unknown* | 400 | 4,523.00 | SI Trade |
15:20:12 - 01-Oct-26 |
| Unknown* | 1,170 | 4,564.3279 | SI Trade |
15:54:42 - 30-Sep-26 |
| Unknown* | 460 | 4,473.00 | SI Trade |
16:22:41 - 28-Sep-26 |
| Unknown* | 200 | 4,496.00 | SI Trade |
15:23:19 - 28-Sep-26 |
| Unknown* | 60 | 4,491.50 | SI Trade |
14:38:21 - 28-Sep-26 |
| Unknown* | 100 | 4,483.00 | SI Trade |
15:08:28 - 24-Sep-26 |
| Unknown* | 830 | 4,460.00 | SI Trade |
12:41:03 - 24-Sep-26 |
| Unknown* | 200 | 4,462.00 | SI Trade |
12:30:39 - 24-Sep-26 |
| Unknown* | 230 | 4,460.50 | SI Trade |
11:29:41 - 24-Sep-26 |
| Unknown* | 4,940 | 4,562.8834 | SI Trade |
09:23:59 - 23-Sep-26 |
| Unknown* | 1,200 | 4,494.4047 | OTC Trade |
16:26:13 - 16-Sep-26 |
| Unknown* | 100 | 4,444.00 | SI Trade |
10:24:31 - 16-Sep-26 |
| Unknown* | 65 | 4,458.50 | SI Trade |
15:06:02 - 11-Sep-26 |
| Unknown* | 170 | 4,439.50 | SI Trade |
13:28:59 - 11-Sep-26 |
| Unknown* | 85 | 4,446.00 | SI Trade |
09:01:54 - 09-Sep-26 |
| Unknown* | 440 | 4,451.50 | SI Trade |
15:28:30 - 08-Sep-26 |
| Unknown* | 1,600 | 4,501.9623 | SI Trade |
15:38:16 - 07-Sep-26 |
| Unknown* | 470 | 4,499.00 | SI Trade |
08:41:22 - 04-Sep-26 |
| Unknown* | 930 | 4,503.2475 | SI Trade |
09:58:51 - 27-Aug-26 |
| Unknown* | 167 | 4,474.50 | SI Trade |
15:56:10 - 25-Aug-26 |
| Unknown* | 171 | 4,474.50 | SI Trade |
15:56:00 - 25-Aug-26 |
| Unknown* | 166 | 4,474.50 | SI Trade |
15:55:50 - 25-Aug-26 |
| Unknown* | 175 | 4,474.50 | SI Trade |
15:55:40 - 25-Aug-26 |
| Unknown* | 168 | 4,472.50 | SI Trade |
15:55:30 - 25-Aug-26 |
| Unknown* | 165 | 4,474.50 | SI Trade |
15:55:20 - 25-Aug-26 |
| Unknown* | 169 | 4,474.50 | SI Trade |
15:55:10 - 25-Aug-26 |
| Unknown* | 166 | 4,474.50 | SI Trade |
15:55:00 - 25-Aug-26 |
| Unknown* | 148 | 4,472.50 | SI Trade |
15:54:50 - 25-Aug-26 |
| Unknown* | 9 | 4,474.50 | SI Trade |
15:54:40 - 25-Aug-26 |
| Unknown* | 920 | 4,493.0314 | SI Trade |
10:59:56 - 25-Aug-26 |
| Unknown* | 240 | 4,546.50 | SI Trade |
13:51:00 - 10-Aug-26 |
| Unknown* | 860 | 4,499.00 | SI Trade |
15:17:48 - 06-Aug-26 |
| Unknown* | 65 | 4,474.00 | SI Trade |
13:54:22 - 06-Aug-26 |
| Unknown* | 1,000 | 4,368.3892 | OTC Trade |
08:05:06 - 04-Aug-26 |
| Unknown* | 60 | 4,287.50 | SI Trade |
14:23:07 - 03-Aug-26 |
| Unknown* | 300 | 4,353.00 | SI Trade |
12:58:14 - 28-Jul-26 |
| Unknown* | 85 | 4,446.50 | SI Trade |
16:19:53 - 27-Jul-26 |
| Unknown* | 80 | 4,446.50 | SI Trade |
16:19:41 - 27-Jul-26 |
| Unknown* | 82 | 4,446.50 | SI Trade |
16:19:21 - 27-Jul-26 |
| Unknown* | 45 | 4,446.00 | SI Trade |
16:19:01 - 27-Jul-26 |
| Unknown* | 37 | 4,444.50 | SI Trade |
16:18:51 - 27-Jul-26 |
| Unknown* | 87 | 4,444.50 | SI Trade |
16:18:42 - 27-Jul-26 |
| Unknown* | 126 | 4,447.50 | SI Trade |
16:18:01 - 27-Jul-26 |
| Unknown* | 132 | 4,449.50 | SI Trade |
16:17:01 - 27-Jul-26 |
| Unknown* | 112 | 4,449.00 | SI Trade |
16:16:41 - 27-Jul-26 |
| Unknown* | 148 | 4,450.50 | SI Trade |
16:16:01 - 27-Jul-26 |
| Unknown* | 82 | 4,451.00 | SI Trade |
16:15:31 - 27-Jul-26 |
| Unknown* | 32 | 4,452.00 | SI Trade |
16:14:41 - 27-Jul-26 |
| Unknown* | 140 | 4,490.50 | SI Trade |
10:24:41 - 27-Jul-26 |
| Unknown* | 350 | 4,441.00 | SI Trade |
13:57:33 - 24-Jul-26 |
| Unknown* | 236 | 4,463.50 | SI Trade |
16:07:11 - 22-Jul-26 |
| Unknown* | 121 | 4,463.50 | SI Trade |
16:07:01 - 22-Jul-26 |
| Unknown* | 122 | 4,463.00 | SI Trade |
16:06:41 - 22-Jul-26 |
| Unknown* | 119 | 4,463.00 | SI Trade |
16:06:31 - 22-Jul-26 |
| Unknown* | 123 | 4,462.50 | SI Trade |
16:06:21 - 22-Jul-26 |
| Unknown* | 116 | 4,462.50 | SI Trade |
16:06:11 - 22-Jul-26 |
| Unknown* | 116 | 4,463.00 | SI Trade |
16:06:01 - 22-Jul-26 |
| Unknown* | 127 | 4,463.00 | SI Trade |
16:05:51 - 22-Jul-26 |
| Unknown* | 119 | 4,462.50 | SI Trade |
16:05:41 - 22-Jul-26 |
| Unknown* | 113 | 4,462.50 | SI Trade |
16:05:31 - 22-Jul-26 |
| Unknown* | 122 | 4,462.50 | SI Trade |
16:05:21 - 22-Jul-26 |
| Unknown* | 116 | 4,462.50 | SI Trade |
16:05:11 - 22-Jul-26 |
| Unknown* | 121 | 4,462.50 | SI Trade |
16:05:01 - 22-Jul-26 |
| Unknown* | 122 | 4,462.50 | SI Trade |
16:04:51 - 22-Jul-26 |
| Unknown* | 121 | 4,462.50 | SI Trade |
16:04:41 - 22-Jul-26 |
| Unknown* | 116 | 4,461.50 | SI Trade |
16:04:21 - 22-Jul-26 |
| Unknown* | 123 | 4,461.50 | SI Trade |
16:04:11 - 22-Jul-26 |
| Unknown* | 115 | 4,462.50 | SI Trade |
16:04:01 - 22-Jul-26 |
| Unknown* | 124 | 4,463.50 | SI Trade |
16:03:51 - 22-Jul-26 |
| Unknown* | 117 | 4,463.50 | SI Trade |
16:03:41 - 22-Jul-26 |
| Unknown* | 116 | 4,463.50 | SI Trade |
16:03:31 - 22-Jul-26 |
| Unknown* | 116 | 4,463.00 | SI Trade |
16:03:11 - 22-Jul-26 |
| Unknown* | 117 | 4,463.00 | SI Trade |
16:03:01 - 22-Jul-26 |
| Unknown* | 121 | 4,463.00 | SI Trade |
16:02:51 - 22-Jul-26 |
| Unknown* | 123 | 4,462.50 | SI Trade |
16:02:41 - 22-Jul-26 |
| Unknown* | 121 | 4,462.50 | SI Trade |
16:02:31 - 22-Jul-26 |
| Unknown* | 120 | 4,462.00 | SI Trade |
16:02:11 - 22-Jul-26 |
| Unknown* | 119 | 4,461.50 | SI Trade |
16:02:01 - 22-Jul-26 |
| Unknown* | 123 | 4,462.00 | SI Trade |
16:01:51 - 22-Jul-26 |
| Unknown* | 114 | 4,461.50 | SI Trade |
16:01:41 - 22-Jul-26 |
| Unknown* | 125 | 4,461.50 | SI Trade |
16:01:31 - 22-Jul-26 |