| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 4,458.50 | SI Trade |
15:06:02 - 11-Sep-26 |
| Unknown* | 170 | 4,439.50 | SI Trade |
13:28:59 - 11-Sep-26 |
| Unknown* | 85 | 4,446.00 | SI Trade |
09:01:54 - 09-Sep-26 |
| Unknown* | 440 | 4,451.50 | SI Trade |
15:28:30 - 08-Sep-26 |
| Unknown* | 1,600 | 4,501.9623 | SI Trade |
15:38:16 - 07-Sep-26 |
| Unknown* | 470 | 4,499.00 | SI Trade |
08:41:22 - 04-Sep-26 |
| Unknown* | 930 | 4,503.2475 | SI Trade |
09:58:51 - 27-Aug-26 |
| Unknown* | 167 | 4,474.50 | SI Trade |
15:56:10 - 25-Aug-26 |
| Unknown* | 171 | 4,474.50 | SI Trade |
15:56:00 - 25-Aug-26 |
| Unknown* | 166 | 4,474.50 | SI Trade |
15:55:50 - 25-Aug-26 |
| Unknown* | 175 | 4,474.50 | SI Trade |
15:55:40 - 25-Aug-26 |
| Unknown* | 168 | 4,472.50 | SI Trade |
15:55:30 - 25-Aug-26 |
| Unknown* | 165 | 4,474.50 | SI Trade |
15:55:20 - 25-Aug-26 |
| Unknown* | 169 | 4,474.50 | SI Trade |
15:55:10 - 25-Aug-26 |
| Unknown* | 166 | 4,474.50 | SI Trade |
15:55:00 - 25-Aug-26 |
| Unknown* | 148 | 4,472.50 | SI Trade |
15:54:50 - 25-Aug-26 |
| Unknown* | 9 | 4,474.50 | SI Trade |
15:54:40 - 25-Aug-26 |
| Unknown* | 920 | 4,493.0314 | SI Trade |
10:59:56 - 25-Aug-26 |
| Unknown* | 240 | 4,546.50 | SI Trade |
13:51:00 - 10-Aug-26 |
| Unknown* | 860 | 4,499.00 | SI Trade |
15:17:48 - 06-Aug-26 |
| Unknown* | 65 | 4,474.00 | SI Trade |
13:54:22 - 06-Aug-26 |
| Unknown* | 1,000 | 4,368.3892 | OTC Trade |
08:05:06 - 04-Aug-26 |
| Unknown* | 60 | 4,287.50 | SI Trade |
14:23:07 - 03-Aug-26 |
| Unknown* | 300 | 4,353.00 | SI Trade |
12:58:14 - 28-Jul-26 |
| Unknown* | 85 | 4,446.50 | SI Trade |
16:19:53 - 27-Jul-26 |
| Unknown* | 80 | 4,446.50 | SI Trade |
16:19:41 - 27-Jul-26 |
| Unknown* | 82 | 4,446.50 | SI Trade |
16:19:21 - 27-Jul-26 |
| Unknown* | 45 | 4,446.00 | SI Trade |
16:19:01 - 27-Jul-26 |
| Unknown* | 37 | 4,444.50 | SI Trade |
16:18:51 - 27-Jul-26 |
| Unknown* | 87 | 4,444.50 | SI Trade |
16:18:42 - 27-Jul-26 |
| Unknown* | 126 | 4,447.50 | SI Trade |
16:18:01 - 27-Jul-26 |
| Unknown* | 132 | 4,449.50 | SI Trade |
16:17:01 - 27-Jul-26 |
| Unknown* | 112 | 4,449.00 | SI Trade |
16:16:41 - 27-Jul-26 |
| Unknown* | 148 | 4,450.50 | SI Trade |
16:16:01 - 27-Jul-26 |
| Unknown* | 82 | 4,451.00 | SI Trade |
16:15:31 - 27-Jul-26 |
| Unknown* | 32 | 4,452.00 | SI Trade |
16:14:41 - 27-Jul-26 |
| Unknown* | 140 | 4,490.50 | SI Trade |
10:24:41 - 27-Jul-26 |
| Unknown* | 350 | 4,441.00 | SI Trade |
13:57:33 - 24-Jul-26 |
| Unknown* | 236 | 4,463.50 | SI Trade |
16:07:11 - 22-Jul-26 |
| Unknown* | 121 | 4,463.50 | SI Trade |
16:07:01 - 22-Jul-26 |
| Unknown* | 122 | 4,463.00 | SI Trade |
16:06:41 - 22-Jul-26 |
| Unknown* | 119 | 4,463.00 | SI Trade |
16:06:31 - 22-Jul-26 |
| Unknown* | 123 | 4,462.50 | SI Trade |
16:06:21 - 22-Jul-26 |
| Unknown* | 116 | 4,462.50 | SI Trade |
16:06:11 - 22-Jul-26 |
| Unknown* | 116 | 4,463.00 | SI Trade |
16:06:01 - 22-Jul-26 |
| Unknown* | 127 | 4,463.00 | SI Trade |
16:05:51 - 22-Jul-26 |
| Unknown* | 119 | 4,462.50 | SI Trade |
16:05:41 - 22-Jul-26 |
| Unknown* | 113 | 4,462.50 | SI Trade |
16:05:31 - 22-Jul-26 |
| Unknown* | 122 | 4,462.50 | SI Trade |
16:05:21 - 22-Jul-26 |
| Unknown* | 116 | 4,462.50 | SI Trade |
16:05:11 - 22-Jul-26 |
| Unknown* | 121 | 4,462.50 | SI Trade |
16:05:01 - 22-Jul-26 |
| Unknown* | 122 | 4,462.50 | SI Trade |
16:04:51 - 22-Jul-26 |
| Unknown* | 121 | 4,462.50 | SI Trade |
16:04:41 - 22-Jul-26 |
| Unknown* | 116 | 4,461.50 | SI Trade |
16:04:21 - 22-Jul-26 |
| Unknown* | 123 | 4,461.50 | SI Trade |
16:04:11 - 22-Jul-26 |
| Unknown* | 115 | 4,462.50 | SI Trade |
16:04:01 - 22-Jul-26 |
| Unknown* | 124 | 4,463.50 | SI Trade |
16:03:51 - 22-Jul-26 |
| Unknown* | 117 | 4,463.50 | SI Trade |
16:03:41 - 22-Jul-26 |
| Unknown* | 116 | 4,463.50 | SI Trade |
16:03:31 - 22-Jul-26 |
| Unknown* | 116 | 4,463.00 | SI Trade |
16:03:11 - 22-Jul-26 |
| Unknown* | 117 | 4,463.00 | SI Trade |
16:03:01 - 22-Jul-26 |
| Unknown* | 121 | 4,463.00 | SI Trade |
16:02:51 - 22-Jul-26 |
| Unknown* | 123 | 4,462.50 | SI Trade |
16:02:41 - 22-Jul-26 |
| Unknown* | 121 | 4,462.50 | SI Trade |
16:02:31 - 22-Jul-26 |
| Unknown* | 120 | 4,462.00 | SI Trade |
16:02:11 - 22-Jul-26 |
| Unknown* | 119 | 4,461.50 | SI Trade |
16:02:01 - 22-Jul-26 |
| Unknown* | 123 | 4,462.00 | SI Trade |
16:01:51 - 22-Jul-26 |
| Unknown* | 114 | 4,461.50 | SI Trade |
16:01:41 - 22-Jul-26 |
| Unknown* | 125 | 4,461.50 | SI Trade |
16:01:31 - 22-Jul-26 |
| Unknown* | 116 | 4,463.50 | SI Trade |
16:01:21 - 22-Jul-26 |
| Unknown* | 118 | 4,463.50 | SI Trade |
16:01:11 - 22-Jul-26 |
| Unknown* | 117 | 4,463.50 | SI Trade |
16:01:01 - 22-Jul-26 |
| Unknown* | 128 | 4,464.00 | SI Trade |
16:00:51 - 22-Jul-26 |
| Unknown* | 117 | 4,464.00 | SI Trade |
16:00:41 - 22-Jul-26 |
| Unknown* | 95 | 4,464.00 | SI Trade |
16:00:31 - 22-Jul-26 |
| Unknown* | 100 | 4,458.00 | SI Trade |
12:53:47 - 22-Jul-26 |
| Unknown* | 270 | 4,460.50 | SI Trade |
08:57:19 - 22-Jul-26 |
| Unknown* | 100 | 4,378.00 | SI Trade |
16:15:17 - 20-Jul-26 |
| Unknown* | 1,060 | 4,391.7632 | OTC Trade |
14:38:21 - 20-Jul-26 |
| Unknown* | 1,330 | 4,387.7379 | OTC Trade |
14:33:25 - 20-Jul-26 |
| Unknown* | 660 | 4,347.50 | SI Trade |
15:54:45 - 17-Jul-26 |
| Unknown* | 470 | 4,303.00 | SI Trade |
09:22:49 - 17-Jul-26 |
| Unknown* | 370 | 4,332.50 | SI Trade |
09:03:39 - 17-Jul-26 |
| Unknown* | 570 | 4,425.00 | SI Trade |
14:00:01 - 16-Jul-26 |
| Unknown* | 400 | 4,453.50 | SI Trade |
10:41:41 - 16-Jul-26 |
| Unknown* | 170 | 4,501.50 | SI Trade |
15:29:41 - 15-Jul-26 |
| Unknown* | 370 | 4,544.00 | SI Trade |
15:22:58 - 14-Jul-26 |
| Unknown* | 1,160 | 4,522.8971 | OTC Trade |
16:12:14 - 10-Jul-26 |
| Unknown* | 1,800 | 4,431.541 | SI Trade |
14:51:41 - 08-Jul-26 |
| Unknown* | 500 | 4,413.00 | SI Trade |
13:11:20 - 08-Jul-26 |
| Unknown* | 1,000 | 4,509.8331 | SI Trade |
13:10:06 - 07-Jul-26 |
| Unknown* | 180 | 4,559.50 | SI Trade |
14:29:01 - 06-Jul-26 |
| Unknown* | 48 | 4,500.00 | SI Trade |
16:13:48 - 30-Jun-26 |
| Unknown* | 25 | 4,500.00 | SI Trade |
16:12:48 - 30-Jun-26 |
| Unknown* | 29 | 4,500.00 | SI Trade |
16:12:45 - 30-Jun-26 |
| Unknown* | 25 | 4,499.50 | SI Trade |
16:12:08 - 30-Jun-26 |
| Unknown* | 21 | 4,499.50 | SI Trade |
16:11:48 - 30-Jun-26 |
| Unknown* | 24 | 4,500.00 | SI Trade |
16:11:28 - 30-Jun-26 |
| Unknown* | 26 | 4,500.00 | SI Trade |
16:11:24 - 30-Jun-26 |
| Unknown* | 52 | 4,500.50 | SI Trade |
16:10:48 - 30-Jun-26 |
| Unknown* | 47 | 4,500.50 | SI Trade |
16:10:08 - 30-Jun-26 |
| Unknown* | 22 | 4,499.50 | SI Trade |
16:08:38 - 30-Jun-26 |
| Unknown* | 26 | 4,498.00 | SI Trade |
16:06:58 - 30-Jun-26 |
| Unknown* | 19 | 4,497.50 | SI Trade |
16:06:38 - 30-Jun-26 |
| Unknown* | 20 | 4,498.00 | SI Trade |
16:06:18 - 30-Jun-26 |
| Unknown* | 23 | 4,498.00 | SI Trade |
16:06:01 - 30-Jun-26 |
| Unknown* | 22 | 4,498.50 | SI Trade |
16:05:39 - 30-Jun-26 |
| Unknown* | 22 | 4,498.00 | SI Trade |
16:05:18 - 30-Jun-26 |
| Unknown* | 23 | 4,497.00 | SI Trade |
16:04:38 - 30-Jun-26 |
| Unknown* | 34 | 4,497.00 | SI Trade |
16:04:18 - 30-Jun-26 |
| Unknown* | 12 | 4,497.00 | SI Trade |
16:03:51 - 30-Jun-26 |
| Unknown* | 22 | 4,497.00 | SI Trade |
16:03:38 - 30-Jun-26 |
| Unknown* | 26 | 4,497.00 | SI Trade |
16:03:18 - 30-Jun-26 |
| Unknown* | 11 | 4,497.00 | SI Trade |
16:02:40 - 30-Jun-26 |
| Unknown* | 24 | 4,498.00 | SI Trade |
16:02:28 - 30-Jun-26 |
| Unknown* | 19 | 4,498.00 | SI Trade |
16:02:08 - 30-Jun-26 |
| Unknown* | 3,020 | 4,489.00 | SI Trade |
15:29:08 - 30-Jun-26 |
| Unknown* | 720 | 4,468.00 | SI Trade |
12:23:38 - 30-Jun-26 |
| Unknown* | 90 | 4,461.00 | SI Trade |
11:56:36 - 30-Jun-26 |
| Unknown* | 56 | 4,449.00 | SI Trade |
16:04:49 - 29-Jun-26 |
| Unknown* | 34 | 4,449.00 | SI Trade |
16:04:39 - 29-Jun-26 |
| Unknown* | 41 | 4,449.00 | SI Trade |
16:04:19 - 29-Jun-26 |
| Unknown* | 37 | 4,450.00 | SI Trade |
16:03:49 - 29-Jun-26 |
| Unknown* | 36 | 4,449.50 | SI Trade |
16:03:29 - 29-Jun-26 |
| Unknown* | 29 | 4,451.00 | SI Trade |
16:02:31 - 29-Jun-26 |
| Unknown* | 25 | 4,450.50 | SI Trade |
15:59:09 - 29-Jun-26 |
| Unknown* | 15 | 4,448.50 | SI Trade |
15:58:29 - 29-Jun-26 |
| Unknown* | 15 | 4,447.50 | SI Trade |
15:58:09 - 29-Jun-26 |
| Unknown* | 18 | 4,448.00 | SI Trade |
15:57:49 - 29-Jun-26 |
| Unknown* | 21 | 4,449.00 | SI Trade |
15:57:39 - 29-Jun-26 |
| Unknown* | 17 | 4,452.00 | SI Trade |
15:57:29 - 29-Jun-26 |
| Unknown* | 23 | 4,451.00 | SI Trade |
15:57:19 - 29-Jun-26 |
| Unknown* | 18 | 4,449.50 | SI Trade |
15:57:09 - 29-Jun-26 |
| Unknown* | 15 | 4,450.00 | SI Trade |
15:56:59 - 29-Jun-26 |
| Unknown* | 20 | 4,449.50 | SI Trade |
15:56:49 - 29-Jun-26 |
| Unknown* | 21 | 4,448.50 | SI Trade |
15:56:29 - 29-Jun-26 |
| Unknown* | 21 | 4,449.00 | SI Trade |
15:56:09 - 29-Jun-26 |
| Unknown* | 19 | 4,449.50 | SI Trade |
15:55:59 - 29-Jun-26 |
| Unknown* | 21 | 4,448.00 | SI Trade |
15:55:39 - 29-Jun-26 |
| Unknown* | 20 | 4,448.00 | SI Trade |
15:55:29 - 29-Jun-26 |
| Unknown* | 20 | 4,448.50 | SI Trade |
15:55:19 - 29-Jun-26 |
| Unknown* | 18 | 4,447.50 | SI Trade |
15:55:09 - 29-Jun-26 |
| Unknown* | 16 | 4,448.50 | SI Trade |
15:54:59 - 29-Jun-26 |
| Unknown* | 1 | 4,449.50 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 1 | 4,449.50 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 16 | 4,449.50 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 1 | 4,451.00 | SI Trade |
15:54:40 - 29-Jun-26 |
| Unknown* | 1 | 4,453.50 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 19 | 4,453.50 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 1 | 4,452.50 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 1 | 4,448.50 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 1 | 4,448.50 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 17 | 4,448.50 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 1 | 4,448.50 | SI Trade |
15:54:10 - 29-Jun-26 |
| Unknown* | 2 | 4,448.50 | SI Trade |
15:54:09 - 29-Jun-26 |
| Unknown* | 15 | 4,448.50 | SI Trade |
15:54:09 - 29-Jun-26 |
| Unknown* | 170 | 4,453.00 | SI Trade |
13:48:22 - 29-Jun-26 |
| Unknown* | 180 | 4,503.50 | SI Trade |
15:17:47 - 25-Jun-26 |
| Unknown* | 965 | 4,515.3416 | OTC Trade |
14:26:23 - 25-Jun-26 |
| Unknown* | 1,370 | 4,523.0095 | OTC Trade |
13:35:26 - 25-Jun-26 |
| Unknown* | 800 | 4,515.00 | SI Trade |
12:40:02 - 25-Jun-26 |
| Unknown* | 115 | 4,444.50 | SI Trade |
15:22:47 - 24-Jun-26 |
| Unknown* | 720 | 4,651.9719 | SI Trade |
13:32:08 - 22-Jun-26 |
| Unknown* | 110 | 4,619.50 | SI Trade |
09:33:39 - 22-Jun-26 |
| Unknown* | 670 | 4,630.00 | SI Trade |
08:58:20 - 22-Jun-26 |
| Unknown* | 800 | 4,603.00 | SI Trade |
13:56:26 - 19-Jun-26 |
| Unknown* | 1,070 | 4,597.1997 | SI Trade |
15:29:52 - 18-Jun-26 |
| Unknown* | 85 | 4,486.50 | SI Trade |
11:04:23 - 16-Jun-26 |
| Unknown* | 500 | 4,464.00 | SI Trade |
15:39:04 - 15-Jun-26 |
| Unknown* | 540 | 4,466.00 | SI Trade |
14:53:40 - 15-Jun-26 |
| Unknown* | 170 | 4,461.00 | SI Trade |
14:39:32 - 15-Jun-26 |
| Unknown* | 58 | 4,372.50 | SI Trade |
13:15:23 - 12-Jun-26 |
| Unknown* | 94 | 4,276.00 | SI Trade |
15:48:43 - 10-Jun-26 |
| Unknown* | 96 | 4,277.50 | SI Trade |
15:47:24 - 10-Jun-26 |
| Unknown* | 9,400 | 4,276.348 | OTC Trade |
14:46:53 - 10-Jun-26 |
| Unknown* | 170 | 4,357.00 | SI Trade |
16:22:17 - 08-Jun-26 |
| Unknown* | 52 | 4,377.50 | SI Trade |
15:59:55 - 29-May-26 |
| Unknown* | 25 | 4,375.50 | SI Trade |
15:57:55 - 29-May-26 |
| Unknown* | 25 | 4,375.50 | SI Trade |
15:56:26 - 29-May-26 |
| Unknown* | 35 | 4,362.00 | SI Trade |
15:46:45 - 29-May-26 |
| Unknown* | 33 | 4,363.50 | SI Trade |
15:44:45 - 29-May-26 |
| Unknown* | 34 | 4,362.50 | SI Trade |
15:42:35 - 29-May-26 |
| Unknown* | 28 | 4,362.50 | SI Trade |
15:40:55 - 29-May-26 |
| Unknown* | 27 | 4,363.00 | SI Trade |
15:39:05 - 29-May-26 |
| Unknown* | 37 | 4,364.00 | SI Trade |
15:37:13 - 29-May-26 |
| Unknown* | 31 | 4,355.50 | SI Trade |
15:27:55 - 29-May-26 |
| Unknown* | 25 | 4,356.00 | SI Trade |
15:25:35 - 29-May-26 |
| Unknown* | 24 | 4,357.50 | SI Trade |
15:24:54 - 29-May-26 |
| Unknown* | 25 | 4,357.00 | SI Trade |
15:16:55 - 29-May-26 |
| Unknown* | 26 | 4,357.50 | SI Trade |
15:13:35 - 29-May-26 |
| Unknown* | 27 | 4,353.50 | SI Trade |
15:11:45 - 29-May-26 |
| Unknown* | 24 | 4,354.00 | SI Trade |
15:10:43 - 29-May-26 |
| Unknown* | 23 | 4,360.50 | SI Trade |
14:59:25 - 29-May-26 |
| Unknown* | 27 | 4,363.00 | SI Trade |
14:57:45 - 29-May-26 |
| Unknown* | 19 | 4,362.50 | SI Trade |
14:50:15 - 29-May-26 |
| Unknown* | 26 | 4,364.50 | SI Trade |
14:14:48 - 29-May-26 |
| Unknown* | 18 | 4,365.00 | SI Trade |
14:13:38 - 29-May-26 |
| Unknown* | 20 | 4,366.50 | SI Trade |
14:12:18 - 29-May-26 |
| Unknown* | 82 | 4,202.50 | SI Trade |
09:53:42 - 20-May-26 |
| Unknown* | 190 | 4,185.50 | SI Trade |
08:23:55 - 20-May-26 |