| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 4,096.50 | SI Trade |
14:06:38 - 24-Apr-26 |
| Unknown* | 225 | 4,158.50 | SI Trade |
11:59:50 - 20-Apr-26 |
| Unknown* | 141 | 4,173.00 | SI Trade |
10:00:10 - 20-Apr-26 |
| Unknown* | 197 | 4,168.50 | SI Trade |
09:39:30 - 20-Apr-26 |
| Unknown* | 50 | 4,171.00 | SI Trade |
08:30:10 - 20-Apr-26 |
| Unknown* | 45 | 4,188.00 | SI Trade |
16:00:24 - 16-Apr-26 |
| Unknown* | 22 | 4,188.00 | SI Trade |
16:00:04 - 16-Apr-26 |
| Unknown* | 44 | 4,187.00 | SI Trade |
15:58:51 - 16-Apr-26 |
| Unknown* | 53 | 4,187.00 | SI Trade |
15:58:24 - 16-Apr-26 |
| Unknown* | 44 | 4,187.00 | SI Trade |
15:58:04 - 16-Apr-26 |
| Unknown* | 39 | 4,188.00 | SI Trade |
15:55:54 - 16-Apr-26 |
| Unknown* | 23 | 4,187.50 | SI Trade |
15:52:24 - 16-Apr-26 |
| Unknown* | 44 | 4,188.50 | SI Trade |
15:52:14 - 16-Apr-26 |
| Unknown* | 41 | 4,189.00 | SI Trade |
15:50:54 - 16-Apr-26 |
| Unknown* | 63 | 4,188.50 | SI Trade |
15:50:34 - 16-Apr-26 |
| Unknown* | 67 | 4,189.00 | SI Trade |
15:50:04 - 16-Apr-26 |
| Unknown* | 59 | 4,188.50 | SI Trade |
15:49:34 - 16-Apr-26 |
| Unknown* | 64 | 4,189.00 | SI Trade |
15:48:34 - 16-Apr-26 |
| Unknown* | 48 | 4,189.50 | SI Trade |
15:46:54 - 16-Apr-26 |
| Unknown* | 57 | 4,188.50 | SI Trade |
15:45:44 - 16-Apr-26 |
| Unknown* | 35 | 4,186.50 | SI Trade |
15:44:04 - 16-Apr-26 |
| Unknown* | 42 | 4,187.00 | SI Trade |
15:43:45 - 16-Apr-26 |
| Unknown* | 38 | 4,186.00 | SI Trade |
15:43:24 - 16-Apr-26 |
| Unknown* | 26 | 4,184.00 | SI Trade |
15:43:04 - 16-Apr-26 |
| Unknown* | 33 | 4,184.50 | SI Trade |
15:42:54 - 16-Apr-26 |
| Unknown* | 46 | 4,184.50 | SI Trade |
15:42:34 - 16-Apr-26 |
| Unknown* | 36 | 4,185.00 | SI Trade |
15:42:14 - 16-Apr-26 |
| Unknown* | 42 | 4,184.00 | SI Trade |
15:41:54 - 16-Apr-26 |
| Unknown* | 43 | 4,184.50 | SI Trade |
15:41:34 - 16-Apr-26 |
| Unknown* | 21 | 4,184.00 | SI Trade |
15:41:14 - 16-Apr-26 |
| Unknown* | 39 | 4,184.00 | SI Trade |
15:41:04 - 16-Apr-26 |
| Unknown* | 40 | 4,184.00 | SI Trade |
15:40:44 - 16-Apr-26 |
| Unknown* | 41 | 4,184.50 | SI Trade |
15:40:24 - 16-Apr-26 |
| Unknown* | 38 | 4,184.00 | SI Trade |
15:40:04 - 16-Apr-26 |
| Unknown* | 38 | 4,184.00 | SI Trade |
15:39:44 - 16-Apr-26 |
| Unknown* | 27 | 4,184.50 | SI Trade |
15:39:24 - 16-Apr-26 |
| Unknown* | 20 | 4,184.50 | SI Trade |
15:39:14 - 16-Apr-26 |
| Unknown* | 36 | 4,185.00 | SI Trade |
15:39:04 - 16-Apr-26 |
| Unknown* | 25 | 4,184.00 | SI Trade |
15:38:44 - 16-Apr-26 |
| Unknown* | 36 | 4,185.00 | SI Trade |
15:38:34 - 16-Apr-26 |
| Unknown* | 26 | 4,188.00 | SI Trade |
15:38:14 - 16-Apr-26 |
| Unknown* | 38 | 4,187.00 | SI Trade |
15:38:04 - 16-Apr-26 |
| Unknown* | 36 | 4,187.50 | SI Trade |
15:37:44 - 16-Apr-26 |
| Unknown* | 45 | 4,187.00 | SI Trade |
15:37:24 - 16-Apr-26 |
| Unknown* | 42 | 4,186.00 | SI Trade |
15:37:04 - 16-Apr-26 |
| Unknown* | 36 | 4,185.50 | SI Trade |
15:36:44 - 16-Apr-26 |
| Unknown* | 39 | 4,185.50 | SI Trade |
15:36:24 - 16-Apr-26 |
| Unknown* | 42 | 4,186.00 | SI Trade |
15:36:04 - 16-Apr-26 |
| Unknown* | 43 | 4,185.50 | SI Trade |
15:35:44 - 16-Apr-26 |
| Unknown* | 41 | 4,186.50 | SI Trade |
15:35:24 - 16-Apr-26 |
| Unknown* | 40 | 4,187.50 | SI Trade |
15:34:34 - 16-Apr-26 |
| Unknown* | 41 | 4,187.50 | SI Trade |
15:34:14 - 16-Apr-26 |
| Unknown* | 42 | 4,186.50 | SI Trade |
15:33:54 - 16-Apr-26 |
| Unknown* | 24 | 4,186.50 | SI Trade |
15:33:34 - 16-Apr-26 |
| Unknown* | 39 | 4,186.50 | SI Trade |
15:33:24 - 16-Apr-26 |
| Unknown* | 41 | 4,185.00 | SI Trade |
15:33:04 - 16-Apr-26 |
| Unknown* | 35 | 4,185.00 | SI Trade |
15:32:44 - 16-Apr-26 |
| Unknown* | 41 | 4,185.00 | SI Trade |
15:32:24 - 16-Apr-26 |
| Unknown* | 27 | 4,186.00 | SI Trade |
15:32:04 - 16-Apr-26 |
| Unknown* | 37 | 4,187.00 | SI Trade |
15:31:54 - 16-Apr-26 |
| Unknown* | 41 | 4,187.50 | SI Trade |
15:31:34 - 16-Apr-26 |
| Unknown* | 37 | 4,187.00 | SI Trade |
15:31:14 - 16-Apr-26 |
| Unknown* | 9 | 4,186.50 | SI Trade |
15:30:44 - 16-Apr-26 |
| Unknown* | 840 | 4,195.50 | SI Trade |
13:08:00 - 16-Apr-26 |
| Unknown* | 260 | 4,198.50 | SI Trade |
10:04:14 - 16-Apr-26 |
| Unknown* | 330 | 4,195.50 | SI Trade |
10:01:52 - 16-Apr-26 |
| Unknown* | 550 | 4,193.50 | SI Trade |
08:34:37 - 16-Apr-26 |
| Unknown* | 45 | 4,168.00 | SI Trade |
16:06:42 - 15-Apr-26 |
| Unknown* | 3,880 | 4,169.00 | SI Trade |
16:03:23 - 15-Apr-26 |
| Unknown* | 205 | 4,156.00 | SI Trade |
09:46:27 - 15-Apr-26 |
| Unknown* | 560 | 4,151.00 | SI Trade |
13:35:41 - 14-Apr-26 |
| Unknown* | 160 | 4,178.50 | SI Trade |
13:30:49 - 14-Apr-26 |
| Unknown* | 42 | 4,141.00 | SI Trade |
16:17:47 - 10-Apr-26 |
| Unknown* | 49 | 4,141.50 | SI Trade |
16:16:27 - 10-Apr-26 |
| Unknown* | 54 | 4,142.00 | SI Trade |
16:16:17 - 10-Apr-26 |
| Unknown* | 44 | 4,142.50 | SI Trade |
16:16:07 - 10-Apr-26 |
| Unknown* | 54 | 4,142.50 | SI Trade |
16:14:47 - 10-Apr-26 |
| Unknown* | 34 | 4,142.50 | SI Trade |
16:14:27 - 10-Apr-26 |
| Unknown* | 54 | 4,142.50 | SI Trade |
16:14:17 - 10-Apr-26 |
| Unknown* | 51 | 4,142.00 | SI Trade |
16:14:07 - 10-Apr-26 |
| Unknown* | 47 | 4,142.00 | SI Trade |
16:13:17 - 10-Apr-26 |
| Unknown* | 49 | 4,142.00 | SI Trade |
16:13:07 - 10-Apr-26 |
| Unknown* | 48 | 4,142.00 | SI Trade |
16:12:57 - 10-Apr-26 |
| Unknown* | 48 | 4,141.50 | SI Trade |
16:12:27 - 10-Apr-26 |
| Unknown* | 39 | 4,141.50 | SI Trade |
16:12:17 - 10-Apr-26 |
| Unknown* | 50 | 4,141.50 | SI Trade |
16:12:07 - 10-Apr-26 |
| Unknown* | 44 | 4,141.50 | SI Trade |
16:11:57 - 10-Apr-26 |
| Unknown* | 46 | 4,141.50 | SI Trade |
16:11:47 - 10-Apr-26 |
| Unknown* | 49 | 4,141.50 | SI Trade |
16:11:37 - 10-Apr-26 |
| Unknown* | 44 | 4,139.50 | SI Trade |
16:10:57 - 10-Apr-26 |
| Unknown* | 53 | 4,139.50 | SI Trade |
16:10:47 - 10-Apr-26 |
| Unknown* | 42 | 4,139.50 | SI Trade |
16:10:37 - 10-Apr-26 |
| Unknown* | 48 | 4,140.00 | SI Trade |
16:09:57 - 10-Apr-26 |
| Unknown* | 240 | 4,197.00 | SI Trade |
15:01:31 - 08-Apr-26 |
| Unknown* | 1,600 | 4,187.8338 | OTC Trade |
14:17:27 - 08-Apr-26 |
| Unknown* | 640 | 4,189.00 | SI Trade |
13:42:35 - 08-Apr-26 |
| Unknown* | 1,570 | 4,189.585 | OTC Trade |
13:17:21 - 08-Apr-26 |
| Unknown* | 310 | 4,188.00 | SI Trade |
12:58:57 - 08-Apr-26 |
| Unknown* | 120 | 4,038.00 | SI Trade |
10:37:37 - 01-Apr-26 |
| Unknown* | 225 | 4,071.00 | SI Trade |
09:30:22 - 01-Apr-26 |
| Unknown* | 141 | 3,852.50 | SI Trade |
11:58:00 - 31-Mar-26 |
| Unknown* | 120 | 3,850.50 | SI Trade |
11:56:50 - 31-Mar-26 |
| Unknown* | 141 | 3,842.00 | SI Trade |
11:48:40 - 31-Mar-26 |
| Unknown* | 109 | 3,844.00 | SI Trade |
11:41:20 - 31-Mar-26 |
| Unknown* | 184 | 3,856.00 | SI Trade |
11:30:10 - 31-Mar-26 |
| Unknown* | 106 | 3,853.00 | SI Trade |
11:22:50 - 31-Mar-26 |
| Unknown* | 116 | 3,853.00 | SI Trade |
11:19:50 - 31-Mar-26 |
| Unknown* | 79 | 3,924.50 | SI Trade |
15:29:50 - 24-Mar-26 |
| Unknown* | 77 | 3,918.50 | SI Trade |
15:09:10 - 24-Mar-26 |
| Unknown* | 58 | 3,923.50 | SI Trade |
14:57:50 - 24-Mar-26 |
| Unknown* | 5,500 | 3,920.8607 | OTC Trade |
09:48:59 - 20-Mar-26 |
| Unknown* | 329 | 3,983.00 | SI Trade |
14:59:42 - 16-Mar-26 |
| Unknown* | 324 | 3,982.00 | SI Trade |
14:59:32 - 16-Mar-26 |
| Unknown* | 332 | 3,982.00 | SI Trade |
14:59:22 - 16-Mar-26 |
| Unknown* | 320 | 3,979.00 | SI Trade |
14:54:42 - 16-Mar-26 |
| Unknown* | 323 | 3,973.00 | SI Trade |
14:47:42 - 16-Mar-26 |
| Unknown* | 328 | 3,973.00 | SI Trade |
14:47:32 - 16-Mar-26 |
| Unknown* | 324 | 3,973.00 | SI Trade |
14:46:32 - 16-Mar-26 |
| Unknown* | 322 | 3,971.50 | SI Trade |
14:44:02 - 16-Mar-26 |
| Unknown* | 333 | 3,971.00 | SI Trade |
14:41:02 - 16-Mar-26 |
| Unknown* | 328 | 3,972.00 | SI Trade |
14:39:32 - 16-Mar-26 |
| Unknown* | 328 | 3,970.50 | SI Trade |
14:39:02 - 16-Mar-26 |
| Unknown* | 320 | 3,973.00 | SI Trade |
14:38:22 - 16-Mar-26 |
| Unknown* | 319 | 3,982.00 | SI Trade |
14:27:52 - 16-Mar-26 |
| Unknown* | 320 | 3,981.50 | SI Trade |
14:27:22 - 16-Mar-26 |
| Unknown* | 319 | 3,981.50 | SI Trade |
14:26:32 - 16-Mar-26 |
| Unknown* | 328 | 3,981.50 | SI Trade |
14:26:22 - 16-Mar-26 |
| Unknown* | 330 | 3,981.50 | SI Trade |
14:26:12 - 16-Mar-26 |
| Unknown* | 322 | 3,981.50 | SI Trade |
14:26:02 - 16-Mar-26 |
| Unknown* | 326 | 3,982.00 | SI Trade |
14:24:52 - 16-Mar-26 |
| Unknown* | 324 | 3,982.00 | SI Trade |
14:24:42 - 16-Mar-26 |
| Unknown* | 324 | 3,982.00 | SI Trade |
14:24:12 - 16-Mar-26 |
| Unknown* | 321 | 3,985.50 | SI Trade |
14:21:52 - 16-Mar-26 |
| Unknown* | 145 | 3,984.50 | SI Trade |
14:21:32 - 16-Mar-26 |
| Unknown* | 330 | 3,984.50 | SI Trade |
14:20:52 - 16-Mar-26 |
| Unknown* | 328 | 3,982.00 | SI Trade |
14:20:22 - 16-Mar-26 |
| Unknown* | 321 | 3,982.00 | SI Trade |
14:19:52 - 16-Mar-26 |
| Unknown* | 326 | 3,985.00 | SI Trade |
14:18:12 - 16-Mar-26 |
| Unknown* | 325 | 3,984.50 | SI Trade |
14:18:02 - 16-Mar-26 |
| Unknown* | 324 | 3,983.50 | SI Trade |
14:16:42 - 16-Mar-26 |
| Unknown* | 331 | 3,983.50 | SI Trade |
14:16:32 - 16-Mar-26 |
| Unknown* | 332 | 3,984.50 | SI Trade |
14:14:52 - 16-Mar-26 |
| Unknown* | 323 | 3,983.50 | SI Trade |
14:14:32 - 16-Mar-26 |
| Unknown* | 333 | 3,983.50 | SI Trade |
14:14:22 - 16-Mar-26 |
| Unknown* | 329 | 3,986.50 | SI Trade |
14:08:42 - 16-Mar-26 |
| Unknown* | 329 | 3,985.00 | SI Trade |
14:06:52 - 16-Mar-26 |
| Unknown* | 332 | 3,984.00 | SI Trade |
14:06:02 - 16-Mar-26 |
| Unknown* | 325 | 3,983.50 | SI Trade |
14:05:22 - 16-Mar-26 |
| Unknown* | 331 | 3,983.00 | SI Trade |
14:04:02 - 16-Mar-26 |
| Unknown* | 328 | 3,983.50 | SI Trade |
14:03:12 - 16-Mar-26 |
| Unknown* | 331 | 3,985.00 | SI Trade |
14:02:42 - 16-Mar-26 |
| Unknown* | 50 | 3,976.50 | SI Trade |
12:46:39 - 11-Mar-26 |
| Unknown* | 280 | 4,046.00 | SI Trade |
14:37:44 - 10-Mar-26 |
| Unknown* | 360 | 4,067.00 | SI Trade |
09:22:48 - 10-Mar-26 |
| Unknown* | 3,720 | 4,034.5434 | OTC Trade |
08:02:09 - 06-Mar-26 |
| Unknown* | 9,372 | 4,041.2973 | OTC Trade |
14:37:07 - 04-Mar-26 |
| Unknown* | 150 | 3,947.00 | SI Trade |
12:03:59 - 03-Mar-26 |
| Unknown* | 74 | 4,257.00 | SI Trade |
16:19:19 - 26-Feb-26 |
| Unknown* | 53 | 4,257.00 | SI Trade |
16:18:49 - 26-Feb-26 |
| Unknown* | 89 | 4,254.50 | SI Trade |
16:18:40 - 26-Feb-26 |
| Unknown* | 88 | 4,249.00 | SI Trade |
13:55:17 - 25-Feb-26 |
| Unknown* | 78 | 4,249.00 | SI Trade |
13:53:57 - 25-Feb-26 |
| Unknown* | 70 | 4,249.00 | SI Trade |
13:52:37 - 25-Feb-26 |
| Unknown* | 88 | 4,249.50 | SI Trade |
13:41:27 - 25-Feb-26 |
| Unknown* | 69 | 4,249.50 | SI Trade |
13:40:17 - 25-Feb-26 |
| Unknown* | 73 | 4,249.50 | SI Trade |
13:38:57 - 25-Feb-26 |
| Unknown* | 75 | 4,248.00 | SI Trade |
13:32:27 - 25-Feb-26 |
| Unknown* | 68 | 4,248.00 | SI Trade |
13:24:27 - 25-Feb-26 |
| Unknown* | 67 | 4,248.00 | SI Trade |
13:23:17 - 25-Feb-26 |
| Unknown* | 25 | 4,250.00 | SI Trade |
13:20:47 - 25-Feb-26 |
| Unknown* | 5,476 | 4,198.00 | SI Trade |
16:28:19 - 24-Feb-26 |
| Unknown* | 180 | 4,193.00 | SI Trade |
15:50:56 - 24-Feb-26 |
| Unknown* | 450 | 4,192.50 | SI Trade |
15:41:46 - 24-Feb-26 |
| Unknown* | 495 | 4,191.50 | SI Trade |
15:37:48 - 24-Feb-26 |
| Unknown* | 445 | 4,053.2307 | OTC Trade |
11:06:35 - 04-Feb-26 |
| Unknown* | 1,550 | 3,944.1392 | OTC Trade |
15:38:11 - 30-Jan-26 |
| Unknown* | 410 | 3,944.1284 | OTC Trade |
15:35:18 - 30-Jan-26 |
| Unknown* | 2,190 | 3,942.1956 | OTC Trade |
12:14:01 - 30-Jan-26 |
| Unknown* | 1,450 | 3,869.3323 | OTC Trade |
15:59:40 - 28-Jan-26 |
| Unknown* | 1,700 | 3,870.5722 | OTC Trade |
15:58:05 - 28-Jan-26 |
| Unknown* | 27 | 3,892.50 | SI Trade |
14:17:24 - 27-Jan-26 |
| Unknown* | 29 | 3,892.50 | SI Trade |
14:08:34 - 27-Jan-26 |
| Unknown* | 29 | 3,892.50 | SI Trade |
13:59:54 - 27-Jan-26 |
| Unknown* | 10 | 3,892.50 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 450 | 3,955.6076 | OTC Trade |
09:16:18 - 23-Jan-26 |
| Unknown* | 4,600 | 3,962.7232 | OTC Trade |
08:22:22 - 23-Jan-26 |
| Unknown* | 613 | 3,966.7314 | OTC Trade |
08:02:07 - 23-Jan-26 |
| Unknown* | 1,000 | 3,984.9439 | SI Trade |
10:08:32 - 22-Jan-26 |
| Unknown* | 1,440 | 3,986.1258 | SI Trade |
10:04:11 - 22-Jan-26 |
| Unknown* | 1,430 | 3,969.8883 | SI Trade |
15:30:43 - 21-Jan-26 |
| Unknown* | 2,090 | 3,958.8348 | SI Trade |
16:11:50 - 09-Jan-26 |
| Unknown* | 945 | 3,863.4424 | SI Trade |
15:36:59 - 06-Jan-26 |
| Unknown* | 244 | 3,758.50 | SI Trade |
11:10:46 - 30-Dec-25 |
| Unknown* | 108 | 3,757.50 | SI Trade |
09:37:36 - 30-Dec-25 |
| Unknown* | 5,000 | 3,754.8077 | OTC Trade |
08:58:37 - 30-Dec-25 |
| Unknown* | 5,000 | 3,754.695 | OTC Trade |
08:58:37 - 30-Dec-25 |
| Unknown* | -6,160 | 3,748.00 | Correction Negotiated Trade |
08:10:30 - 29-Dec-25 |
| Unknown* | 6,160 | 3,748.00 | Negotiated Trade |
08:10:30 - 29-Dec-25 |
| Unknown* | 6,160 | 3,748.00 | Negotiated Trade |
08:10:00 - 29-Dec-25 |
| Unknown* | 1,905 | 3,769.0593 | SI Trade |
16:17:27 - 19-Dec-25 |