Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
 08:05:08 - 10-Jul-26
Unknown* 1 €1,463.94 OTC Trade
 19:49:54 - 09-Jul-26
Unknown* 10 €1,461.87999 SI Trade
 17:00:24 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,466.00 OTC Trade
 13:39:04 - 09-Jul-26
Unknown* 0 €1,467.40 SI Trade
 09:27:51 - 09-Jul-26
Unknown* 0 €1,462.00 SI Trade
 09:27:36 - 09-Jul-26
Unknown* 0 €1,466.00 SI Trade
 09:11:36 - 09-Jul-26
Unknown* 5 €1,466.00 SI Trade
 09:11:31 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,466.60 OTC Trade
 08:25:16 - 09-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 0 €1,469.00 OTC Trade
 15:25:50 - 08-Jul-26
Unknown* 10 €1,482.8097 OTC Trade
 12:46:22 - 08-Jul-26
Unknown* 10 €1,482.8097 SI Trade
 12:46:22 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:37 - 08-Jul-26
Unknown* 0 €1,479.60 OTC Trade
 11:33:36 - 08-Jul-26
Unknown* 42 €1,483.40 OTC Trade
 10:22:30 - 08-Jul-26
Unknown* 1 €1,480.00 OTC Trade
 09:40:54 - 08-Jul-26
Unknown* 0 €1,480.00 OTC Trade
 09:40:54 - 08-Jul-26
Unknown* 0 €1,480.00 OTC Trade
 09:40:54 - 08-Jul-26
Unknown* 0 €1,480.00 OTC Trade
 09:40:54 - 08-Jul-26
Unknown* 1 €1,478.24 OTC Trade
 18:35:22 - 07-Jul-26
Unknown* 0 €1,479.20 SI Trade
 16:08:33 - 07-Jul-26
Unknown* 1 €1,484.40 OTC Trade
 15:04:18 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:52:11 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
Unknown* 0 €1,475.00 OTC Trade
 09:43:00 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84