| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €1,475.121 | OTC Trade |
08:44:53 - 23-Sep-26 |
| Unknown* | 4 | €1,472.437 | SI Trade |
16:54:48 - 22-Sep-26 |
| Unknown* | 1,070 | €1,472.2967 | SI Trade |
23:00:00 - 21-Sep-26 |
| Unknown* | 4 | €1,460.7648 | OTC Trade |
10:04:12 - 21-Sep-26 |
| Unknown* | 4 | €1,460.7648 | SI Trade |
10:04:12 - 21-Sep-26 |
| Unknown* | 4 | €1,460.7648 | OTC Trade |
10:04:12 - 21-Sep-26 |
| Unknown* | -4 | €1,460.7648 | Correction OTC Trade |
10:04:12 - 21-Sep-26 |
| Unknown* | 0 | €1,465.40 | OTC Trade |
13:28:06 - 16-Sep-26 |
| Unknown* | 0 | €1,472.60 | OTC Trade |
13:57:49 - 15-Sep-26 |
| Unknown* | 3 | €1,471.8347 | OTC Trade |
13:45:36 - 15-Sep-26 |
| Unknown* | 19 | €1,469.97 | SI Trade |
11:44:56 - 15-Sep-26 |
| Unknown* | 0 | €1,469.60 | OTC Trade |
08:05:34 - 15-Sep-26 |
| Unknown* | 0 | €1,481.40 | OTC Trade |
14:51:10 - 14-Sep-26 |
| Unknown* | 2 | €1,479.20 | SI Trade |
11:12:07 - 14-Sep-26 |
| Unknown* | 1 | €1,477.80 | SI Trade |
11:12:07 - 14-Sep-26 |
| Unknown* | 1 | €1,466.24 | OTC Trade |
18:40:23 - 10-Sep-26 |
| Unknown* | 1 | €1,472.38 | OTC Trade |
18:29:24 - 09-Sep-26 |
| Unknown* | 0 | €1,479.80 | SI Trade |
14:32:11 - 09-Sep-26 |
| Unknown* | 1 | €1,487.29 | SI Trade |
11:58:04 - 09-Sep-26 |
| Unknown* | 0 | €1,486.20 | SI Trade |
11:49:05 - 09-Sep-26 |
| Unknown* | 14 | €1,487.7818 | OTC Trade |
10:33:16 - 09-Sep-26 |
| Unknown* | 0 | €1,497.20 | OTC Trade |
08:05:06 - 07-Sep-26 |
| Unknown* | 10 | €1,501.33 | SI Trade |
13:29:28 - 04-Sep-26 |
| Unknown* | 4 | €1,502.18 | SI Trade |
13:29:28 - 04-Sep-26 |
| Unknown* | 13 | €1,498.81 | SI Trade |
13:01:57 - 04-Sep-26 |
| Unknown* | 40 | €1,501.40 | SI Trade |
08:42:53 - 04-Sep-26 |
| Unknown* | 7 | €1,502.37 | SI Trade |
08:13:27 - 04-Sep-26 |
| Unknown* | 7 | €1,502.38 | SI Trade |
08:13:17 - 04-Sep-26 |
| Unknown* | 3,751 | €1,496.5148 | SI Trade |
23:00:00 - 03-Sep-26 |
| Unknown* | 1 | €1,509.12 | OTC Trade |
17:56:05 - 03-Sep-26 |
| Unknown* | 38 | €1,508.3632 | SI Trade |
09:12:58 - 03-Sep-26 |
| Unknown* | 10 | €1,500.0842 | SI Trade |
10:00:49 - 01-Sep-26 |
| Unknown* | 9,733 | €1,494.8801 | SI Trade |
09:05:30 - 01-Sep-26 |
| Unknown* | 0 | €1,510.60 | SI Trade |
13:28:14 - 27-Aug-26 |
| Unknown* | 0 | €1,510.60 | SI Trade |
13:28:14 - 27-Aug-26 |
| Unknown* | 40 | €1,510.40 | SI Trade |
13:09:38 - 27-Aug-26 |
| Unknown* | 43 | €1,522.6386 | OTC Trade |
13:52:29 - 26-Aug-26 |
| Unknown* | 0 | €1,522.00 | OTC Trade |
09:53:52 - 26-Aug-26 |
| Unknown* | 0 | €1,522.00 | OTC Trade |
09:53:52 - 26-Aug-26 |
| Unknown* | 4 | €1,522.00 | SI Trade |
09:40:59 - 26-Aug-26 |
| Unknown* | 0 | €1,522.40 | SI Trade |
08:31:17 - 24-Aug-26 |
| Unknown* | 0 | €1,518.80 | SI Trade |
08:27:31 - 24-Aug-26 |
| Unknown* | 0 | €1,493.80 | OTC Trade |
08:05:03 - 21-Aug-26 |
| Unknown* | 20 | €1,502.568 | OTC Trade |
15:59:13 - 20-Aug-26 |
| Unknown* | 1 | €1,501.80 | SI Trade |
15:18:50 - 20-Aug-26 |
| Unknown* | 53 | €1,505.80 | OTC Trade |
11:11:04 - 20-Aug-26 |
| Unknown* | 0 | €1,519.00 | OTC Trade |
15:06:37 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,501.00 | OTC Trade |
14:27:24 - 19-Aug-26 |
| Unknown* | 0 | €1,497.00 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 1 | €1,499.90 | SI Trade |
14:20:18 - 18-Aug-26 |
| Unknown* | 0 | €1,503.60 | OTC Trade |
08:05:04 - 17-Aug-26 |
| Unknown* | 0 | €1,510.60 | SI Trade |
13:36:06 - 14-Aug-26 |
| Unknown* | 0 | €1,513.80 | OTC Trade |
09:48:25 - 12-Aug-26 |
| Unknown* | 0 | €1,513.80 | OTC Trade |
09:48:25 - 12-Aug-26 |
| Unknown* | 0 | €1,514.80 | OTC Trade |
08:04:55 - 12-Aug-26 |
| Unknown* | 3 | €1,514.80 | SI Trade |
16:29:01 - 11-Aug-26 |
| Unknown* | 8 | €1,513.40 | SI Trade |
16:29:01 - 11-Aug-26 |
| Unknown* | 36 | €1,516.60 | SI Trade |
14:09:56 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,517.20 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.60 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.80 | OTC Trade |
14:09:52 - 11-Aug-26 |
| Unknown* | 0 | €1,516.81 | OTC Trade |
14:09:52 - 11-Aug-26 |