| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | €1,401.40 | SI Trade |
16:37:08 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,397.60 | OTC Trade |
14:56:15 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:38 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:38 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:38 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:56:37 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:13 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:13 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,403.80 | OTC Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | €1,406.40 | OTC Trade |
10:40:27 - 21-May-26 |
| Unknown* | 0 | €1,406.40 | OTC Trade |
10:40:27 - 21-May-26 |
| Unknown* | 0 | €1,406.40 | OTC Trade |
10:40:27 - 21-May-26 |
| Unknown* | 0 | €1,406.40 | OTC Trade |
10:40:27 - 21-May-26 |
| Unknown* | 0 | €1,406.40 | OTC Trade |
10:40:27 - 21-May-26 |
| Unknown* | 0 | €1,406.40 | OTC Trade |
10:40:27 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:04 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:04 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:04 - 21-May-26 |
| Unknown* | 0 | €1,408.00 | OTC Trade |
08:40:04 - 21-May-26 |
| Unknown* | 340 | €1,400.72237 | SI Trade |
17:01:21 - 20-May-26 |
| Unknown* | 0 | €1,399.00 | OTC Trade |
12:21:16 - 20-May-26 |
| Unknown* | 0 | €1,399.00 | OTC Trade |
12:21:16 - 20-May-26 |
| Unknown* | 0 | €1,399.00 | OTC Trade |
12:21:16 - 20-May-26 |
| Unknown* | 0 | €1,399.00 | OTC Trade |
12:21:16 - 20-May-26 |
| Unknown* | 72 | €1,398.2607 | OTC Trade |
10:33:35 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €1,397.00 | OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 125 | €1,396.95051 | SI Trade |
17:21:08 - 19-May-26 |
| Unknown* | 0 | €1,407.00 | OTC Trade |
13:15:56 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 0 | €1,407.60 | OTC Trade |
10:29:14 - 19-May-26 |
| Unknown* | 340 | €1,396.60 | SI Trade |
09:34:46 - 19-May-26 |
| Unknown* | -340 | €0.00 | SI Trade Correction |
09:34:46 - 19-May-26 |
| Unknown* | 340 | €0.00 | SI Trade |
09:34:46 - 19-May-26 |
| Unknown* | 13,692 | €1,397.3691 | SI Trade |
08:10:34 - 19-May-26 |
| Unknown* | 0 | €1,410.60 | OTC Trade |
15:07:50 - 18-May-26 |
| Unknown* | 0 | €1,410.60 | OTC Trade |
15:07:50 - 18-May-26 |
| Unknown* | 0 | €1,410.60 | OTC Trade |
15:07:50 - 18-May-26 |
| Unknown* | 0 | €1,410.60 | OTC Trade |
15:07:50 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,398.20 | OTC Trade |
14:12:14 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €1,396.80 | OTC Trade |
08:04:52 - 18-May-26 |
| Unknown* | 125 | €1,394.1394 | SI Trade |
07:52:42 - 18-May-26 |
| Unknown* | -125 | €0.00 | SI Trade Correction |
07:52:42 - 18-May-26 |
| Unknown* | 125 | €0.00 | SI Trade |
07:52:42 - 18-May-26 |
| Unknown* | 224 | €1,404.87965 | SI Trade |
17:14:39 - 15-May-26 |
| Unknown* | 0 | €1,411.80 | OTC Trade |
13:31:18 - 15-May-26 |
| Unknown* | 35 | €1,412.6294 | OTC Trade |
11:54:48 - 15-May-26 |
| Unknown* | 0 | €1,413.40 | SI Trade |
09:42:29 - 15-May-26 |
| Unknown* | 1 | €1,411.20 | SI Trade |
09:33:31 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 0 | €1,414.80 | OTC Trade |
08:26:16 - 15-May-26 |
| Unknown* | 1 | €1,419.20 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 0 | €1,414.00 | OTC Trade |
11:40:09 - 14-May-26 |
| Unknown* | 0 | €1,414.00 | OTC Trade |
11:40:08 - 14-May-26 |
| Unknown* | 0 | €1,414.00 | OTC Trade |
11:40:08 - 14-May-26 |
| Unknown* | 0 | €1,414.00 | OTC Trade |
11:40:08 - 14-May-26 |
| Unknown* | 0 | €1,414.00 | OTC Trade |
11:40:08 - 14-May-26 |
| Unknown* | 4 | €1,411.68 | SI Trade |
09:17:39 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,410.80 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €1,409.40 | OTC Trade |
08:04:52 - 14-May-26 |
| Unknown* | 224 | €1,409.5409 | SI Trade |
07:31:35 - 14-May-26 |
| Unknown* | -224 | €0.00 | SI Trade Correction |
07:31:35 - 14-May-26 |
| Unknown* | 224 | €0.00 | SI Trade |
07:31:35 - 14-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:44:25 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:24 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:24 - 13-May-26 |
| Unknown* | 0 | €1,404.00 | OTC Trade |
12:53:24 - 13-May-26 |