Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1,461.40
Day's Volume: 0
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €663.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
Unknown* 0 €1,461.40 OTC Trade
08:05:08 - 10-Jul-26
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 663.30 663.30 663.30 663.30 0
9th Jul 2026 (Thu) 663.30 663.30 663.30 663.30 15
8th Jul 2026 (Wed) 663.30 663.30 663.30 663.30 63
7th Jul 2026 (Tue) 663.30 663.30 663.30 663.30 2
6th Jul 2026 (Mon) 663.30 663.30 663.30 663.30 3
3rd Jul 2026 (Fri) 663.30 663.30 663.30 663.30 6
2nd Jul 2026 (Thu) 663.30 663.30 663.30 663.30 12
1st Jul 2026 (Wed) 663.30 663.30 663.30 663.30 1
30th Jun 2026 (Tue) 663.30 663.30 663.30 663.30 0
29th Jun 2026 (Mon) 663.30 663.30 663.30 663.30 0
26th Jun 2026 (Fri) 663.30 663.30 663.30 663.30 1
25th Jun 2026 (Thu) 663.30 663.30 663.30 663.30 0
24th Jun 2026 (Wed) 663.30 663.30 663.30 663.30 0
23rd Jun 2026 (Tue) 663.30 663.30 663.30 663.30 0
22nd Jun 2026 (Mon) 663.30 663.30 663.30 663.30 1
19th Jun 2026 (Fri) 663.30 663.30 663.30 663.30 0
18th Jun 2026 (Thu) 663.30 663.30 663.30 663.30 270
17th Jun 2026 (Wed) 663.30 663.30 663.30 663.30 0
16th Jun 2026 (Tue) 663.30 663.30 663.30 663.30 0
15th Jun 2026 (Mon) 663.30 663.30 663.30 663.30 0
12th Jun 2026 (Fri) 663.30 663.30 663.30 663.30 0
11th Jun 2026 (Thu) 663.30 663.30 663.30 663.30 0
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered