Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €1,475.121
Day's Volume: 0
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €663.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €1,475.121 OTC Trade
 08:44:53 - 23-Sep-26
Unknown* 4 €1,472.437 SI Trade
 16:54:48 - 22-Sep-26
Unknown* 1,070 €1,472.2967 SI Trade
 23:00:00 - 21-Sep-26
Unknown* 4 €1,460.7648 OTC Trade
 10:04:12 - 21-Sep-26
Unknown* 4 €1,460.7648 SI Trade
 10:04:12 - 21-Sep-26
Unknown* 4 €1,460.7648 OTC Trade
 10:04:12 - 21-Sep-26
Unknown* -4 €1,460.7648 Correction
OTC Trade
 10:04:12 - 21-Sep-26
Unknown* 0 €1,465.40 OTC Trade
 13:28:06 - 16-Sep-26
Unknown* 0 €1,472.60 OTC Trade
 13:57:49 - 15-Sep-26
Unknown* 3 €1,471.8347 OTC Trade
 13:45:36 - 15-Sep-26
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 663.30 663.30 663.30 663.30 0
25th Sep 2026 (Fri) 663.30 663.30 663.30 663.30 0
24th Sep 2026 (Thu) 663.30 663.30 663.30 663.30 0
23rd Sep 2026 (Wed) 663.30 663.30 663.30 663.30 60
22nd Sep 2026 (Tue) 663.30 663.30 663.30 663.30 4
21st Sep 2026 (Mon) 663.30 663.30 663.30 663.30 8
18th Sep 2026 (Fri) 663.30 663.30 663.30 663.30 0
17th Sep 2026 (Thu) 663.30 663.30 663.30 663.30 0
16th Sep 2026 (Wed) 663.30 663.30 663.30 663.30 0
15th Sep 2026 (Tue) 663.30 663.30 663.30 663.30 22
14th Sep 2026 (Mon) 663.30 663.30 663.30 663.30 3
11th Sep 2026 (Fri) 663.30 663.30 663.30 663.30 0
10th Sep 2026 (Thu) 663.30 663.30 663.30 663.30 1
9th Sep 2026 (Wed) 663.30 663.30 663.30 663.30 16
8th Sep 2026 (Tue) 663.30 663.30 663.30 663.30 0
7th Sep 2026 (Mon) 663.30 663.30 663.30 663.30 0
4th Sep 2026 (Fri) 663.30 663.30 663.30 663.30 81
3rd Sep 2026 (Thu) 663.30 663.30 663.30 663.30 39
2nd Sep 2026 (Wed) 663.30 663.30 663.30 663.30 0
1st Sep 2026 (Tue) 663.30 663.30 663.30 663.30 10
31st Aug 2026 (Mon) 663.30 663.30 663.30 663.30 0
See more Ossiamlu Osbcus price history

Ossiamlu Osbcus (0E16) Regulatory News

Date Source Headline
See more Ossiamlu Osbcus regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered