Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 43.00 at €1,414.046
Day's Volume: 43
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,330.20
Market Capitalisation: €N/A
VWAP: €1,414.046
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €1,414.046 OTC Trade
11:12:43 - 06-Feb-26
Unknown* 0 €1,411.00 OTC Trade
09:11:02 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:25:00 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:24:59 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:24:59 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:24:59 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:24:59 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:24:59 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:24:59 - 06-Feb-26
Unknown* 0 €1,411.60 OTC Trade
08:24:59 - 06-Feb-26
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 663.30 663.30 663.30 663.30 43
5th Feb 2026 (Thu) 663.30 663.30 663.30 663.30 0
4th Feb 2026 (Wed) 663.30 663.30 663.30 663.30 168
3rd Feb 2026 (Tue) 663.30 663.30 663.30 663.30 165
2nd Feb 2026 (Mon) 663.30 663.30 663.30 663.30 0
30th Jan 2026 (Fri) 663.30 663.30 663.30 663.30 0
29th Jan 2026 (Thu) 663.30 663.30 663.30 663.30 74
28th Jan 2026 (Wed) 663.30 663.30 663.30 663.30 49
27th Jan 2026 (Tue) 663.30 663.30 663.30 663.30 270
26th Jan 2026 (Mon) 663.30 663.30 663.30 663.30 687
23rd Jan 2026 (Fri) 663.30 663.30 663.30 663.30 68
22nd Jan 2026 (Thu) 663.30 663.30 663.30 663.30 6
21st Jan 2026 (Wed) 663.30 663.30 663.30 663.30 0
20th Jan 2026 (Tue) 663.30 663.30 663.30 663.30 6
19th Jan 2026 (Mon) 663.30 663.30 663.30 663.30 0
16th Jan 2026 (Fri) 663.30 663.30 663.30 663.30 10
15th Jan 2026 (Thu) 663.30 663.30 663.30 663.30 1,889
14th Jan 2026 (Wed) 663.30 663.30 663.30 663.30 2,012
13th Jan 2026 (Tue) 663.30 663.30 663.30 663.30 18
12th Jan 2026 (Mon) 663.30 663.30 663.30 663.30 0
9th Jan 2026 (Fri) 663.30 663.30 663.30 663.30 21
8th Jan 2026 (Thu) 663.30 663.30 663.30 663.30 0
7th Jan 2026 (Wed) 663.30 663.30 663.30 663.30 0
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered