Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 21-05-2026 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 520.00 at €1,401.40
Day's Volume: 520
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,330.20
Market Capitalisation: €N/A
VWAP: €1,401.40
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520 €1,401.40 SI Trade
 16:37:08 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
Unknown* 0 €1,397.60 OTC Trade
 14:56:15 - 21-May-26
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 663.30 663.30 663.30 663.30 412
19th May 2026 (Tue) 663.30 663.30 663.30 663.30 465
18th May 2026 (Mon) 663.30 663.30 663.30 663.30 125
15th May 2026 (Fri) 663.30 663.30 663.30 663.30 260
14th May 2026 (Thu) 663.30 663.30 663.30 663.30 229
13th May 2026 (Wed) 663.30 663.30 663.30 663.30 0
12th May 2026 (Tue) 663.30 663.30 663.30 663.30 0
11th May 2026 (Mon) 663.30 663.30 663.30 663.30 0
8th May 2026 (Fri) 663.30 663.30 663.30 663.30 0
7th May 2026 (Thu) 663.30 663.30 663.30 663.30 0
6th May 2026 (Wed) 663.30 663.30 663.30 663.30 0
5th May 2026 (Tue) 663.30 663.30 663.30 663.30 37
4th May 2026 (Mon) 663.30 663.30 663.30 663.30 0
1st May 2026 (Fri) 663.30 663.30 663.30 663.30 0
30th Apr 2026 (Thu) 663.30 663.30 663.30 663.30 0
29th Apr 2026 (Wed) 663.30 663.30 663.30 663.30 7,300
28th Apr 2026 (Tue) 663.30 663.30 663.30 663.30 7,300
27th Apr 2026 (Mon) 663.30 663.30 663.30 663.30 0
24th Apr 2026 (Fri) 663.30 663.30 663.30 663.30 0
23rd Apr 2026 (Thu) 663.30 663.30 663.30 663.30 7
22nd Apr 2026 (Wed) 663.30 663.30 663.30 663.30 0
21st Apr 2026 (Tue) 663.30 663.30 663.30 663.30 36
See more Ossiamlu Osbcus price history

Ossiamlu Osbcus (0E16) Regulatory News

Date Source Headline
See more Ossiamlu Osbcus regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered