Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,343.20 OTC Trade
 08:24:06 - 04-Jun-25
Unknown* 0 €1,345.00 OTC Trade
 08:04:04 - 04-Jun-25
Unknown* 0 €1,345.00 OTC Trade
 08:04:04 - 04-Jun-25
Unknown* 0 €1,345.00 OTC Trade
 08:04:04 - 04-Jun-25
Unknown* 0 €1,345.00 OTC Trade
 08:04:04 - 04-Jun-25
Unknown* 0 €1,340.60 OTC Trade
 16:22:12 - 03-Jun-25
Unknown* 0 €1,340.60 OTC Trade
 16:22:12 - 03-Jun-25
Unknown* 0 €1,340.60 OTC Trade
 16:22:12 - 03-Jun-25
Unknown* 0 €1,340.60 OTC Trade
 16:22:12 - 03-Jun-25
Unknown* 0 €1,340.60 OTC Trade
 16:22:12 - 03-Jun-25
Unknown* 0 €1,340.60 OTC Trade
 16:22:12 - 03-Jun-25
Unknown* 0 €1,340.60 OTC Trade
 16:22:12 - 03-Jun-25
Unknown* 0 €1,331.80 SI Trade
 10:12:40 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,334.60 OTC Trade
 08:04:01 - 03-Jun-25
Unknown* 0 €1,325.60 SI Trade
 10:08:18 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
 09:53:51 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:08 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:07 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:07 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:07 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:07 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:07 - 02-Jun-25
Unknown* 0 €1,328.80 OTC Trade
 08:25:07 - 02-Jun-25
Unknown* 0 €1,330.00 OTC Trade
 08:25:06 - 02-Jun-25
Unknown* 0 €1,334.20 SI Trade
 08:01:29 - 02-Jun-25
Unknown* 0 €1,340.00 SI Trade
 15:59:51 - 30-May-25
Unknown* 5 €1,345.00 OTC Trade
 15:43:08 - 30-May-25
Unknown* 5 €1,345.00 SI Trade
 15:43:08 - 30-May-25
Unknown* 0 €1,344.80 SI Trade
 15:28:49 - 30-May-25
Unknown* 0 €1,345.00 SI Trade
 15:23:57 - 30-May-25
Unknown* 161 €1,344.4549 SI Trade
Negotiated Trade
 13:02:00 - 30-May-25
Unknown* 161 €0.00 SI Trade
Negotiated Trade
 13:02:00 - 30-May-25
Unknown* -161 €0.00 SI Trade
Correction
Negotiated Trade
 13:02:00 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,340.40 OTC Trade
 08:21:50 - 30-May-25
Unknown* 0 €1,342.40 OTC Trade
 08:04:25 - 30-May-25
Unknown* 0 €1,342.40 OTC Trade
 08:04:25 - 30-May-25
Unknown* 0 €1,342.40 OTC Trade
 08:04:25 - 30-May-25
Unknown* 0 €1,342.40 OTC Trade
 08:04:25 - 30-May-25
Unknown* 0 €1,342.40 OTC Trade
 08:04:25 - 30-May-25
Unknown* 0 €1,342.40 OTC Trade
 08:04:25 - 30-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 0 €1,356.80 OTC Trade
 08:04:20 - 29-May-25
Unknown* 2 €1,348.40 OTC Trade
 15:37:49 - 28-May-25
Unknown* 2 €1,348.40 SI Trade
 15:37:49 - 28-May-25
Unknown* 0 €1,348.80 OTC Trade
 12:53:14 - 28-May-25
Unknown* 0 €1,348.80 OTC Trade
 12:53:14 - 28-May-25
Unknown* 0 €1,348.80 OTC Trade
 12:53:14 - 28-May-25
Unknown* 0 €1,349.40 OTC Trade
 08:25:07 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,347.00 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,347.00 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,347.00 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,347.00 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,353.40 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,347.00 OTC Trade
 08:04:20 - 28-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
Unknown* 0 €1,342.20 OTC Trade
 16:00:14 - 27-May-25
FTSE 100 Latest
Value8,801.29
Change14.27