Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,343.20 | OTC Trade |
08:24:06 - 04-Jun-25 |
Unknown* | 0 | €1,345.00 | OTC Trade |
08:04:04 - 04-Jun-25 |
Unknown* | 0 | €1,345.00 | OTC Trade |
08:04:04 - 04-Jun-25 |
Unknown* | 0 | €1,345.00 | OTC Trade |
08:04:04 - 04-Jun-25 |
Unknown* | 0 | €1,345.00 | OTC Trade |
08:04:04 - 04-Jun-25 |
Unknown* | 0 | €1,340.60 | OTC Trade |
16:22:12 - 03-Jun-25 |
Unknown* | 0 | €1,340.60 | OTC Trade |
16:22:12 - 03-Jun-25 |
Unknown* | 0 | €1,340.60 | OTC Trade |
16:22:12 - 03-Jun-25 |
Unknown* | 0 | €1,340.60 | OTC Trade |
16:22:12 - 03-Jun-25 |
Unknown* | 0 | €1,340.60 | OTC Trade |
16:22:12 - 03-Jun-25 |
Unknown* | 0 | €1,340.60 | OTC Trade |
16:22:12 - 03-Jun-25 |
Unknown* | 0 | €1,340.60 | OTC Trade |
16:22:12 - 03-Jun-25 |
Unknown* | 0 | €1,331.80 | SI Trade |
10:12:40 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,334.60 | OTC Trade |
08:04:01 - 03-Jun-25 |
Unknown* | 0 | €1,325.60 | SI Trade |
10:08:18 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:52 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,329.00 | OTC Trade |
09:53:51 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:08 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:07 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:07 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:07 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:07 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:07 - 02-Jun-25 |
Unknown* | 0 | €1,328.80 | OTC Trade |
08:25:07 - 02-Jun-25 |
Unknown* | 0 | €1,330.00 | OTC Trade |
08:25:06 - 02-Jun-25 |
Unknown* | 0 | €1,334.20 | SI Trade |
08:01:29 - 02-Jun-25 |
Unknown* | 0 | €1,340.00 | SI Trade |
15:59:51 - 30-May-25 |
Unknown* | 5 | €1,345.00 | OTC Trade |
15:43:08 - 30-May-25 |
Unknown* | 5 | €1,345.00 | SI Trade |
15:43:08 - 30-May-25 |
Unknown* | 0 | €1,344.80 | SI Trade |
15:28:49 - 30-May-25 |
Unknown* | 0 | €1,345.00 | SI Trade |
15:23:57 - 30-May-25 |
Unknown* | 161 | €1,344.4549 | SI Trade Negotiated Trade |
13:02:00 - 30-May-25 |
Unknown* | 161 | €0.00 | SI Trade Negotiated Trade |
13:02:00 - 30-May-25 |
Unknown* | -161 | €0.00 | SI Trade Correction Negotiated Trade |
13:02:00 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,340.40 | OTC Trade |
08:21:50 - 30-May-25 |
Unknown* | 0 | €1,342.40 | OTC Trade |
08:04:25 - 30-May-25 |
Unknown* | 0 | €1,342.40 | OTC Trade |
08:04:25 - 30-May-25 |
Unknown* | 0 | €1,342.40 | OTC Trade |
08:04:25 - 30-May-25 |
Unknown* | 0 | €1,342.40 | OTC Trade |
08:04:25 - 30-May-25 |
Unknown* | 0 | €1,342.40 | OTC Trade |
08:04:25 - 30-May-25 |
Unknown* | 0 | €1,342.40 | OTC Trade |
08:04:25 - 30-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 0 | €1,356.80 | OTC Trade |
08:04:20 - 29-May-25 |
Unknown* | 2 | €1,348.40 | OTC Trade |
15:37:49 - 28-May-25 |
Unknown* | 2 | €1,348.40 | SI Trade |
15:37:49 - 28-May-25 |
Unknown* | 0 | €1,348.80 | OTC Trade |
12:53:14 - 28-May-25 |
Unknown* | 0 | €1,348.80 | OTC Trade |
12:53:14 - 28-May-25 |
Unknown* | 0 | €1,348.80 | OTC Trade |
12:53:14 - 28-May-25 |
Unknown* | 0 | €1,349.40 | OTC Trade |
08:25:07 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,347.00 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,347.00 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,347.00 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,347.00 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,353.40 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,347.00 | OTC Trade |
08:04:20 - 28-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |
Unknown* | 0 | €1,342.20 | OTC Trade |
16:00:14 - 27-May-25 |