| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €1,414.046 | OTC Trade |
11:12:43 - 06-Feb-26 |
| Unknown* | 0 | €1,411.00 | OTC Trade |
09:11:02 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:25:00 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,411.60 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €1,424.00 | OTC Trade |
14:31:23 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:57 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:56 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:56 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:56 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
13:08:56 - 05-Feb-26 |
| Unknown* | 0 | €1,423.20 | OTC Trade |
12:21:05 - 05-Feb-26 |
| Unknown* | 0 | €1,423.20 | OTC Trade |
12:21:05 - 05-Feb-26 |
| Unknown* | 0 | €1,423.20 | OTC Trade |
12:21:05 - 05-Feb-26 |
| Unknown* | 0 | €1,423.20 | OTC Trade |
12:21:04 - 05-Feb-26 |
| Unknown* | 0 | €1,423.20 | OTC Trade |
12:21:04 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,417.60 | OTC Trade |
09:12:49 - 05-Feb-26 |
| Unknown* | 0 | €1,420.40 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €1,420.40 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €1,420.40 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €1,420.40 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €1,421.20 | OTC Trade |
08:04:55 - 05-Feb-26 |
| Unknown* | 165 | €1,423.8185 | SI Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 3 | €1,417.00 | SI Trade |
13:39:52 - 04-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | €1,412.60 | OTC Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 165 | €0.00 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | 165 | €1,419.00 | SI Trade |
14:37:29 - 03-Feb-26 |
| Unknown* | -165 | €1,419.00 | SI Trade Correction |
14:37:29 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:28 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:28 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:28 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:28 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:28 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:27 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:27 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:27 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:27 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:27 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:26 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:26 - 03-Feb-26 |
| Unknown* | 0 | €1,419.00 | OTC Trade |
14:37:26 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,416.20 | OTC Trade |
11:37:31 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,417.00 | OTC Trade |
11:20:03 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:38 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:38 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:38 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:38 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:37 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:37 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:37 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:37 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:37 - 03-Feb-26 |
| Unknown* | 0 | €1,416.40 | OTC Trade |
09:11:37 - 03-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:10 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:10 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:10 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:10 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:10 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:10 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:09 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:09 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:09 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:09 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:09 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:09 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:09 - 02-Feb-26 |
| Unknown* | 0 | €1,402.40 | OTC Trade |
13:33:08 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,395.80 | OTC Trade |
11:21:47 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:18 - 02-Feb-26 |
| Unknown* | 0 | €1,394.40 | OTC Trade |
09:02:18 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,392.20 | OTC Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,387.80 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,396.00 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,396.00 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,396.00 | OTC Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €1,396.00 | OTC Trade |
08:05:10 - 02-Feb-26 |