| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,351.00 | SI Trade |
13:13:29 - 12-May-25 |
| Unknown* | 0 | €1,351.00 | SI Trade |
09:34:20 - 12-May-25 |
| Unknown* | 0 | €1,351.00 | OTC Trade |
09:34:20 - 12-May-25 |
| Unknown* | 0 | €1,318.00 | SI Trade |
16:29:07 - 09-May-25 |
| Unknown* | 20 | €1,320.40 | OTC Trade |
10:31:51 - 09-May-25 |
| Unknown* | 20 | €1,320.40 | SI Trade |
10:31:51 - 09-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 0 | €1,318.40 | OTC Trade |
13:23:46 - 08-May-25 |
| Unknown* | 32 | €1,323.811 | OTC Trade |
12:05:10 - 08-May-25 |
| Unknown* | 0 | €1,309.20 | OTC Trade |
14:52:26 - 07-May-25 |
| Unknown* | 0 | €1,309.20 | OTC Trade |
14:52:26 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,306.20 | OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 0 | €1,308.60 | OTC Trade |
16:06:34 - 06-May-25 |
| Unknown* | 227 | €1,312.10198 | OTC Trade |
12:14:07 - 06-May-25 |
| Unknown* | 227 | €1,312.10198 | SI Trade |
12:14:07 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:59 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:59 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:59 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:59 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:59 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:59 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:59 - 06-May-25 |
| Unknown* | 0 | €1,309.40 | OTC Trade |
10:13:58 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 0 | €1,308.40 | OTC Trade |
09:36:42 - 06-May-25 |
| Unknown* | 512 | €1,309.20 | SI Trade |
09:31:30 - 06-May-25 |
| Unknown* | 0 | €1,307.00 | OTC Trade |
09:27:25 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,314.00 | OTC Trade |
08:25:13 - 06-May-25 |
| Unknown* | 0 | €1,317.60 | OTC Trade |
08:04:26 - 06-May-25 |
| Unknown* | 0 | €1,317.60 | OTC Trade |
08:04:26 - 06-May-25 |
| Unknown* | 0 | €1,317.60 | OTC Trade |
08:04:26 - 06-May-25 |
| Unknown* | 0 | €1,317.60 | OTC Trade |
08:04:26 - 06-May-25 |
| Unknown* | 0 | €1,317.60 | OTC Trade |
08:04:26 - 06-May-25 |
| Unknown* | 0 | €1,317.60 | OTC Trade |
08:04:26 - 06-May-25 |
| Unknown* | 0 | €1,317.60 | OTC Trade |
08:04:26 - 06-May-25 |
| Unknown* | 20 | €1,309.5936 | OTC Trade |
13:54:23 - 05-May-25 |
| Unknown* | 15 | €1,309.9615 | OTC Trade |
13:24:20 - 05-May-25 |
| Unknown* | 10 | €1,310.2966 | OTC Trade |
13:05:34 - 05-May-25 |
| Unknown* | 0 | €1,311.20 | OTC Trade |
13:04:35 - 05-May-25 |
| Unknown* | 0 | €1,311.20 | OTC Trade |
13:04:35 - 05-May-25 |
| Unknown* | 0 | €1,311.20 | OTC Trade |
13:04:35 - 05-May-25 |
| Unknown* | 0 | €1,312.20 | OTC Trade |
11:44:42 - 05-May-25 |
| Unknown* | 0 | €1,316.60 | SI Trade |
08:17:24 - 05-May-25 |
| Unknown* | 0 | €1,316.60 | OTC Trade |
08:17:24 - 05-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,311.00 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 0 | €1,310.20 | OTC Trade |
13:04:51 - 02-May-25 |
| Unknown* | 0 | €1,310.20 | OTC Trade |
13:04:51 - 02-May-25 |
| Unknown* | 0 | €1,310.20 | OTC Trade |
13:04:51 - 02-May-25 |
| Unknown* | 0 | €1,310.20 | OTC Trade |
13:04:51 - 02-May-25 |
| Unknown* | 0 | €1,310.20 | OTC Trade |
13:04:51 - 02-May-25 |
| Unknown* | 0 | €1,310.20 | OTC Trade |
13:04:50 - 02-May-25 |
| Unknown* | 0 | €1,310.20 | OTC Trade |
13:04:50 - 02-May-25 |
| Unknown* | 0 | €1,310.60 | OTC Trade |
10:45:17 - 02-May-25 |
| Unknown* | 22 | €1,312.6882 | OTC Trade |
09:02:21 - 02-May-25 |
| Unknown* | 13 | €1,314.1877 | OTC Trade |
08:51:00 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,315.80 | OTC Trade |
08:25:15 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,314.40 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:49 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:48 - 02-May-25 |
| Unknown* | 0 | €1,317.00 | OTC Trade |
08:24:48 - 02-May-25 |
| Unknown* | 0 | €1,313.00 | OTC Trade |
08:18:52 - 02-May-25 |
| Unknown* | 0 | €1,317.20 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
15:02:55 - 30-Apr-25 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
15:02:55 - 30-Apr-25 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
15:02:55 - 30-Apr-25 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
15:02:55 - 30-Apr-25 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
15:02:55 - 30-Apr-25 |
| Unknown* | 0 | €1,278.80 | OTC Trade |
15:02:55 - 30-Apr-25 |