Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
 16:13:55 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:29 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 €1,392.00 OTC Trade
 16:00:28 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 15:56:21 - 19-Sep-25
Unknown* 70 €1,393.00 SI Trade
 12:05:06 - 19-Sep-25
Unknown* 75 €1,393.00 SI Trade
 12:04:48 - 19-Sep-25
Unknown* 45 €1,392.3966 OTC Trade
 11:43:43 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:33 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:32 - 19-Sep-25
Unknown* 0 €1,390.00 OTC Trade
 08:24:31 - 19-Sep-25
Unknown* 112 €1,390.00 OTC Trade
 16:14:10 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.80 OTC Trade
 14:54:41 - 18-Sep-25
Unknown* 0 €1,391.40 OTC Trade
 14:41:38 - 18-Sep-25
Unknown* 0 €1,393.40 OTC Trade
 13:16:42 - 18-Sep-25
Unknown* 0 €1,393.40 OTC Trade
 13:16:42 - 18-Sep-25
Unknown* 0 €1,393.40 OTC Trade
 13:16:42 - 18-Sep-25
Unknown* 0 €1,393.40 OTC Trade
 13:16:42 - 18-Sep-25
Unknown* 0 €1,393.40 OTC Trade
 13:16:42 - 18-Sep-25
Unknown* 1 €1,392.80 OTC Trade
 13:01:55 - 18-Sep-25
Unknown* 1 €1,393.00 OTC Trade
 13:01:33 - 18-Sep-25
Unknown* 1 €1,393.00 OTC Trade
 13:01:18 - 18-Sep-25
Unknown* 1 €1,393.00 OTC Trade
 13:01:05 - 18-Sep-25
Unknown* 42 €1,395.3583 OTC Trade
 11:09:20 - 18-Sep-25
Unknown* 37 €1,394.57 SI Trade
 10:53:26 - 18-Sep-25
Unknown* 7 €1,394.85 SI Trade
 10:53:25 - 18-Sep-25
Unknown* 59 €1,394.60 SI Trade
 10:53:22 - 18-Sep-25
Unknown* 111 €1,394.20 SI Trade
 10:53:22 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:50 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:50 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:50 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:50 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:50 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:50 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:49 - 18-Sep-25
Unknown* 0 €1,396.00 OTC Trade
 10:04:49 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 0 €1,393.20 OTC Trade
 08:24:32 - 18-Sep-25
Unknown* 1,150 €1,386.7816 SI Trade
 16:51:43 - 17-Sep-25
Unknown* 2 €1,386.80 SI Trade
 15:56:21 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:32 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:32 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:32 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:31 - 17-Sep-25
Unknown* 0 €1,386.00 OTC Trade
 15:43:30 - 17-Sep-25
Unknown* 0 €1,383.40 OTC Trade
 11:28:09 - 17-Sep-25
Unknown* 0 €1,383.40 OTC Trade
 11:28:09 - 17-Sep-25
Unknown* 0 €1,383.40 OTC Trade
 11:28:09 - 17-Sep-25
Unknown* 0 €1,383.40 OTC Trade
 11:28:09 - 17-Sep-25
Unknown* 0 €1,383.40 OTC Trade
 11:28:08 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 0 €1,385.80 OTC Trade
 08:04:13 - 17-Sep-25
Unknown* 3 €1,379.40 SI Trade
 16:29:03 - 16-Sep-25
Unknown* 1 €1,380.00 SI Trade
 15:40:15 - 16-Sep-25
Unknown* 0 €1,380.20 OTC Trade
 15:06:21 - 16-Sep-25
Unknown* 0 €1,380.20 OTC Trade
 15:06:21 - 16-Sep-25
Unknown* 0 €1,380.20 OTC Trade
 15:06:21 - 16-Sep-25
Unknown* 0 €1,380.20 OTC Trade
 15:06:21 - 16-Sep-25
Unknown* 0 €1,380.20 OTC Trade
 15:06:21 - 16-Sep-25
Unknown* 0 €1,380.20 OTC Trade
 15:06:21 - 16-Sep-25
Unknown* 0 €1,380.20 OTC Trade
 15:06:20 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 0 €1,387.00 OTC Trade
 14:36:08 - 16-Sep-25
Unknown* 33 €1,385.2974 OTC Trade
 14:29:13 - 16-Sep-25
Unknown* 1,150 €1,378.33 SI Trade
 12:34:56 - 16-Sep-25
Unknown* -1,150 €0.00 SI Trade
Correction
 12:34:56 - 16-Sep-25
Unknown* 1,150 €0.00 SI Trade
 12:34:56 - 16-Sep-25
Unknown* 2 €1,386.80 SI Trade
 12:17:55 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
Unknown* 0 €1,386.80 OTC Trade
 11:28:25 - 16-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44