Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,367.60 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:55 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:55 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:55 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:55 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:55 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 0 €1,365.40 OTC Trade
 08:25:54 - 02-Apr-26
Unknown* 16 €1,366.00 SI Trade
 15:13:11 - 01-Apr-26
Unknown* 0 €1,374.20 OTC Trade
 12:01:43 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:05 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:05 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:05 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:05 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:05 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:05 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 0 €1,373.40 OTC Trade
 08:05:04 - 01-Apr-26
Unknown* 2 €1,358.6563 SI Trade
 16:10:37 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:22 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,355.00 OTC Trade
 15:54:21 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:24 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:24 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:24 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:24 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:24 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:23 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:23 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:23 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:23 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:23 - 31-Mar-26
Unknown* 0 €1,359.20 OTC Trade
 15:41:23 - 31-Mar-26
Unknown* 2 €1,362.0532 SI Trade
 14:38:57 - 31-Mar-26
Unknown* 0 €1,365.00 OTC Trade
 08:24:52 - 31-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
Unknown* 0 €1,352.20 OTC Trade
 08:26:46 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50