Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,360.80 OTC Trade
 08:24:32 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:32 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:32 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:32 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:32 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,361.00 OTC Trade
 08:24:31 - 14-Mar-25
Unknown* 0 €1,364.00 OTC Trade
 08:23:06 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,361.20 OTC Trade
 08:22:41 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:09 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,362.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,359.40 OTC Trade
 08:04:08 - 14-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
 14:12:38 - 13-Mar-25
Unknown* 0 €1,367.60 OTC Trade
 13:59:40 - 13-Mar-25
Unknown* 0 €1,367.60 OTC Trade
 13:59:40 - 13-Mar-25
Unknown* 0 €1,367.60 OTC Trade
 13:59:40 - 13-Mar-25
Unknown* 0 €1,367.60 OTC Trade
 13:59:40 - 13-Mar-25
Unknown* 0 €1,367.60 OTC Trade
 13:59:40 - 13-Mar-25
Unknown* 0 €1,368.20 OTC Trade
 12:21:05 - 13-Mar-25
Unknown* 0 €1,370.00 OTC Trade
 11:39:37 - 13-Mar-25
Unknown* 0 €1,363.60 OTC Trade
 08:04:05 - 13-Mar-25
Unknown* 0 €1,363.60 OTC Trade
 08:04:05 - 13-Mar-25
Unknown* 0 €1,363.60 OTC Trade
 08:04:05 - 13-Mar-25
Unknown* 0 €1,363.60 OTC Trade
 08:04:05 - 13-Mar-25
Unknown* 0 €1,363.60 OTC Trade
 08:04:05 - 13-Mar-25
Unknown* 0 €1,363.60 OTC Trade
 08:04:05 - 13-Mar-25
Unknown* 0 €1,363.60 OTC Trade
 08:04:05 - 13-Mar-25
Unknown* 0 €1,370.00 SI Trade
 16:29:05 - 12-Mar-25
FTSE 100 Latest
Value8,602.39
Change59.83