Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,383.80 SI Trade
 16:27:30 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:12 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:09 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
 13:02:09 - 12-Dec-25
Unknown* 0 €1,385.40 OTC Trade
 08:04:58 - 12-Dec-25
Unknown* 0 €1,377.20 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.20 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.20 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:04 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 14:01:03 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,376.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,376.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,376.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,376.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 0 €1,377.00 OTC Trade
 08:26:56 - 11-Dec-25
Unknown* 106 €1,377.40 OTC Trade
 16:39:39 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,377.80 OTC Trade
 15:41:29 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:28 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:28 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:27 - 09-Dec-25
Unknown* 0 €1,379.40 OTC Trade
 14:58:26 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,376.20 OTC Trade
 08:05:01 - 09-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:20 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:19 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:18 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:18 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:18 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:18 - 08-Dec-25
Unknown* 0 €1,383.80 OTC Trade
 16:12:18 - 08-Dec-25
Unknown* 0 €1,384.80 OTC Trade
 15:36:13 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
Unknown* 0 €1,384.60 OTC Trade
 15:12:34 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13