| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1,340.00 | SI Trade |
16:28:42 - 18-Jul-25 |
| Unknown* | 1 | €1,339.40 | OTC Trade |
15:42:37 - 18-Jul-25 |
| Unknown* | 1 | €1,339.40 | SI Trade |
15:42:37 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,341.20 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:10 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:52 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:44 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:44 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:43 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 0 | €1,341.60 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 126 | €1,345.614 | OTC Trade |
08:30:47 - 18-Jul-25 |
| Unknown* | 0 | €1,346.60 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €1,346.60 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €1,346.60 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €1,346.60 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,345.80 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
13:32:39 - 17-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
13:32:39 - 17-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
13:32:39 - 17-Jul-25 |
| Unknown* | 0 | €1,342.60 | OTC Trade |
13:32:39 - 17-Jul-25 |
| Unknown* | 0 | €1,340.60 | OTC Trade |
12:36:31 - 17-Jul-25 |
| Unknown* | 0 | €1,340.60 | OTC Trade |
12:36:31 - 17-Jul-25 |
| Unknown* | 0 | €1,340.60 | OTC Trade |
12:36:31 - 17-Jul-25 |
| Unknown* | 0 | €1,340.60 | OTC Trade |
12:36:31 - 17-Jul-25 |
| Unknown* | 0 | €1,340.60 | OTC Trade |
12:36:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:31 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:30 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:30 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:30 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:30 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:30 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:30 - 17-Jul-25 |
| Unknown* | 0 | €1,339.80 | OTC Trade |
12:13:30 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,343.60 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €1,340.40 | OTC Trade |
08:04:12 - 17-Jul-25 |