| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:43 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:43 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:42 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:42 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 0 | €1,307.40 | OTC Trade |
14:55:41 - 26-Jun-25 |
| Unknown* | 11 | €1,309.4935 | OTC Trade |
12:35:52 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:19 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:19 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:19 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:19 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:18 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:17 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:17 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:17 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:17 - 26-Jun-25 |
| Unknown* | 0 | €1,305.60 | OTC Trade |
09:10:17 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:56:00 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:56:00 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:56:00 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:56:00 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:56:00 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.80 | OTC Trade |
08:55:59 - 26-Jun-25 |
| Unknown* | 0 | €1,307.20 | OTC Trade |
08:04:01 - 26-Jun-25 |
| Unknown* | 0 | €1,307.20 | OTC Trade |
08:04:01 - 26-Jun-25 |
| Unknown* | 0 | €1,307.20 | OTC Trade |
08:04:01 - 26-Jun-25 |
| Unknown* | 373 | €1,318.3743 | SI Trade |
16:48:55 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:20 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 0 | €1,327.80 | OTC Trade |
08:25:19 - 25-Jun-25 |
| Unknown* | 373 | €1,329.60 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | -373 | €0.00 | SI Trade Correction |
16:11:36 - 24-Jun-25 |
| Unknown* | 373 | €0.00 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:42 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:42 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:42 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:42 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:42 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:42 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:42 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,329.80 | OTC Trade |
11:17:41 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,335.00 | OTC Trade |
08:04:06 - 24-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:47 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:46 - 23-Jun-25 |
| Unknown* | 0 | €1,318.60 | OTC Trade |
14:41:46 - 23-Jun-25 |
| Unknown* | 0 | €1,316.00 | OTC Trade |
09:06:04 - 23-Jun-25 |
| Unknown* | 0 | €1,304.80 | OTC Trade |
08:06:01 - 23-Jun-25 |
| Unknown* | 0 | €1,304.80 | OTC Trade |
08:06:01 - 23-Jun-25 |