Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E16 Shares
Last Trade: Unknown 0.00 at €1,367.80
Day's Volume: 0
Last Close: €663.30
Open: €0.00
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €663.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:39 - 13-Mar-25
Unknown* 0 €1,367.80 OTC Trade
14:12:38 - 13-Mar-25
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 663.30 663.30 663.30 663.30 0
13th Mar 2025 (Thu) 663.30 663.30 663.30 663.30 0
12th Mar 2025 (Wed) 663.30 663.30 663.30 663.30 95
11th Mar 2025 (Tue) 663.30 663.30 663.30 663.30 1,312
10th Mar 2025 (Mon) 663.30 663.30 663.30 663.30 201
7th Mar 2025 (Fri) 663.30 663.30 663.30 663.30 6
6th Mar 2025 (Thu) 663.30 663.30 663.30 663.30 4
5th Mar 2025 (Wed) 663.30 663.30 663.30 663.30 5
4th Mar 2025 (Tue) 663.30 663.30 663.30 663.30 2
3rd Mar 2025 (Mon) 663.30 663.30 663.30 663.30 4
28th Feb 2025 (Fri) 663.30 663.30 663.30 663.30 10
27th Feb 2025 (Thu) 663.30 663.30 663.30 663.30 0
26th Feb 2025 (Wed) 663.30 663.30 663.30 663.30 80
25th Feb 2025 (Tue) 663.30 663.30 663.30 663.30 421
24th Feb 2025 (Mon) 663.30 663.30 663.30 663.30 110
21st Feb 2025 (Fri) 663.30 663.30 663.30 663.30 84
20th Feb 2025 (Thu) 663.30 663.30 663.30 663.30 19
19th Feb 2025 (Wed) 663.30 663.30 663.30 663.30 81
18th Feb 2025 (Tue) 663.30 663.30 663.30 663.30 207
17th Feb 2025 (Mon) 663.30 663.30 663.30 663.30 0
14th Feb 2025 (Fri) 663.30 663.30 663.30 663.30 0
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered