Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 26-06-2025 at 08:11:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E16 Shares
Last Trade: Unknown 0.00 at €1,305.60
Day's Volume: 0
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,330.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,305.60 OTC Trade
09:10:19 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:19 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:19 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:19 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:18 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:18 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:18 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:18 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:18 - 26-Jun-25
Unknown* 0 €1,305.60 OTC Trade
09:10:18 - 26-Jun-25
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 663.30 663.30 663.30 663.30 373
24th Jun 2025 (Tue) 663.30 663.30 663.30 663.30 373
23rd Jun 2025 (Mon) 663.30 663.30 663.30 663.30 0
20th Jun 2025 (Fri) 663.30 663.30 663.30 663.30 0
19th Jun 2025 (Thu) 663.30 663.30 663.30 663.30 1
18th Jun 2025 (Wed) 663.30 663.30 663.30 663.30 0
17th Jun 2025 (Tue) 663.30 663.30 663.30 663.30 4
16th Jun 2025 (Mon) 663.30 663.30 663.30 663.30 1
13th Jun 2025 (Fri) 663.30 663.30 663.30 663.30 0
12th Jun 2025 (Thu) 663.30 663.30 663.30 663.30 45
11th Jun 2025 (Wed) 663.30 663.30 663.30 663.30 1,200
10th Jun 2025 (Tue) 663.30 663.30 663.30 663.30 0
9th Jun 2025 (Mon) 663.30 663.30 663.30 663.30 0
6th Jun 2025 (Fri) 663.30 663.30 663.30 663.30 0
5th Jun 2025 (Thu) 663.30 663.30 663.30 663.30 0
4th Jun 2025 (Wed) 663.30 663.30 663.30 663.30 0
3rd Jun 2025 (Tue) 663.30 663.30 663.30 663.30 0
2nd Jun 2025 (Mon) 663.30 663.30 663.30 663.30 0
30th May 2025 (Fri) 663.30 663.30 663.30 663.30 171
29th May 2025 (Thu) 663.30 663.30 663.30 663.30 0
28th May 2025 (Wed) 663.30 663.30 663.30 663.30 4
27th May 2025 (Tue) 1,330.20 1,330.20 663.30 663.30 2
26th May 2025 (Mon) 1,330.20 1,330.20 1,330.20 1,330.20 1
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value8,748.63
Change29.88

Login to your account

Forgot Password?

Not Registered