Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E16 Shares
Last Trade: Unknown 0.00 at €1,325.60
Day's Volume: 0
Last Close: €663.30
Open: €0.00
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,330.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,325.60 SI Trade
10:08:18 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
Unknown* 0 €1,329.00 OTC Trade
09:53:52 - 02-Jun-25
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 663.30 663.30 663.30 663.30 0
30th May 2025 (Fri) 663.30 663.30 663.30 663.30 171
29th May 2025 (Thu) 663.30 663.30 663.30 663.30 0
28th May 2025 (Wed) 663.30 663.30 663.30 663.30 4
27th May 2025 (Tue) 1,330.20 1,330.20 663.30 663.30 2
26th May 2025 (Mon) 1,330.20 1,330.20 1,330.20 1,330.20 1
23rd May 2025 (Fri) 663.30 663.30 663.30 663.30 0
22nd May 2025 (Thu) 663.30 663.30 663.30 663.30 2
21st May 2025 (Wed) 663.30 663.30 663.30 663.30 0
20th May 2025 (Tue) 663.30 663.30 663.30 663.30 145
19th May 2025 (Mon) 663.30 663.30 663.30 663.30 22
16th May 2025 (Fri) 663.30 663.30 663.30 663.30 0
15th May 2025 (Thu) 663.30 663.30 663.30 663.30 874
14th May 2025 (Wed) 663.30 663.30 663.30 663.30 0
13th May 2025 (Tue) 663.30 663.30 663.30 663.30 0
12th May 2025 (Mon) 663.30 663.30 663.30 663.30 0
9th May 2025 (Fri) 663.30 663.30 663.30 663.30 40
8th May 2025 (Thu) 663.30 663.30 663.30 663.30 32
7th May 2025 (Wed) 663.30 663.30 663.30 663.30 0
6th May 2025 (Tue) 1,316.60 1,316.60 663.30 663.30 966
5th May 2025 (Mon) 1,316.60 1,316.60 1,316.60 1,316.60 45
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered