Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Osbcus Share Price (0E16)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 537.00on 18-05-2018 at 16:30:00
Change 537.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E16 Shares
Last Trade: Unknown 5,000 at €516.655
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €492.75 - €542.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Osbcus (0E16)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18
Unknown*5,000516.65510:32:22 - 5-Apr-18

Share Price History for Ossiamlu Osbcus

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00536.500
16th May 2018 (Wed)0.000.000.00536.900
15th May 2018 (Tue)0.000.000.00529.300
14th May 2018 (Mon)0.000.000.00529.300
11th May 2018 (Fri)0.000.000.00529.300
10th May 2018 (Thu)0.000.000.00527.000
9th May 2018 (Wed)0.000.000.00524.200
8th May 2018 (Tue)0.000.000.00517.600
7th May 2018 (Mon)0.000.000.00517.600
4th May 2018 (Fri)0.000.000.00514.905,000
3rd May 2018 (Thu)0.000.000.00519.205,000
2nd May 2018 (Wed)0.000.000.00519.200
1st May 2018 (Tue)0.000.000.00517.900
27th Apr 2018 (Fri)0.000.000.00509.900
26th Apr 2018 (Thu)0.000.000.00506.800
25th Apr 2018 (Wed)0.000.000.00515.502,300
24th Apr 2018 (Tue)0.000.000.00512.802,300
23rd Apr 2018 (Mon)0.000.000.00513.700
20th Apr 2018 (Fri)0.000.000.00516.500

News about Ossiamlu Osbcus (0E16)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered