Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1,383.80
Day's Volume: 1
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,330.20
Market Capitalisation: €N/A
VWAP: €1,383.80
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,383.80 SI Trade
16:27:30 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:12 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:11 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:10 - 12-Dec-25
Unknown* 0 €1,386.00 OTC Trade
13:02:10 - 12-Dec-25
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 663.30 663.30 663.30 663.30 1
11th Dec 2025 (Thu) 663.30 663.30 663.30 663.30 0
10th Dec 2025 (Wed) 663.30 663.30 663.30 663.30 0
9th Dec 2025 (Tue) 663.30 663.30 663.30 663.30 106
8th Dec 2025 (Mon) 663.30 663.30 663.30 663.30 4
5th Dec 2025 (Fri) 663.30 663.30 663.30 663.30 67
4th Dec 2025 (Thu) 663.30 663.30 663.30 663.30 5,798
3rd Dec 2025 (Wed) 663.30 663.30 663.30 663.30 15,628
2nd Dec 2025 (Tue) 663.30 663.30 663.30 663.30 43
1st Dec 2025 (Mon) 663.30 663.30 663.30 663.30 0
28th Nov 2025 (Fri) 663.30 663.30 663.30 663.30 0
27th Nov 2025 (Thu) 663.30 663.30 663.30 663.30 11
26th Nov 2025 (Wed) 663.30 663.30 663.30 663.30 7
25th Nov 2025 (Tue) 663.30 663.30 663.30 663.30 14
24th Nov 2025 (Mon) 663.30 663.30 663.30 663.30 35
21st Nov 2025 (Fri) 663.30 663.30 663.30 663.30 0
20th Nov 2025 (Thu) 663.30 663.30 663.30 663.30 151
19th Nov 2025 (Wed) 663.30 663.30 663.30 663.30 0
18th Nov 2025 (Tue) 663.30 663.30 663.30 663.30 15
17th Nov 2025 (Mon) 663.30 663.30 663.30 663.30 196
14th Nov 2025 (Fri) 663.30 663.30 663.30 663.30 96
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered