Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 09-05-2025 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E16 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1,318.00
Day's Volume: 40
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,316.60
Market Capitalisation: €N/A
VWAP: €1,320.40
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,318.00 SI Trade
 16:29:07 - 09-May-25
Unknown* 20 €1,320.40 OTC Trade
 10:31:51 - 09-May-25
Unknown* 20 €1,320.40 SI Trade
 10:31:51 - 09-May-25
Unknown* 0 €1,318.40 OTC Trade
 13:23:46 - 08-May-25
Unknown* 0 €1,318.40 OTC Trade
 13:23:46 - 08-May-25
Unknown* 0 €1,318.40 OTC Trade
 13:23:46 - 08-May-25
Unknown* 0 €1,318.40 OTC Trade
 13:23:46 - 08-May-25
Unknown* 0 €1,318.40 OTC Trade
 13:23:46 - 08-May-25
Unknown* 0 €1,318.40 OTC Trade
 13:23:46 - 08-May-25
Unknown* 0 €1,318.40 OTC Trade
 13:23:46 - 08-May-25
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 663.30 663.30 663.30 663.30 40
8th May 2025 (Thu) 663.30 663.30 663.30 663.30 32
7th May 2025 (Wed) 663.30 663.30 663.30 663.30 0
6th May 2025 (Tue) 1,316.60 1,316.60 663.30 663.30 966
5th May 2025 (Mon) 1,316.60 1,316.60 1,316.60 1,316.60 45
2nd May 2025 (Fri) 663.30 663.30 663.30 663.30 35
1st May 2025 (Thu) 663.30 663.30 663.30 663.30 0
30th Apr 2025 (Wed) 663.30 663.30 663.30 663.30 0
29th Apr 2025 (Tue) 663.30 663.30 663.30 663.30 0
28th Apr 2025 (Mon) 663.30 663.30 663.30 663.30 228
25th Apr 2025 (Fri) 663.30 663.30 663.30 663.30 155
24th Apr 2025 (Thu) 663.30 663.30 663.30 663.30 0
23rd Apr 2025 (Wed) 663.30 663.30 663.30 663.30 0
22nd Apr 2025 (Tue) 663.30 663.30 663.30 663.30 0
21st Apr 2025 (Mon) 663.30 663.30 663.30 663.30 0
18th Apr 2025 (Fri) 663.30 663.30 663.30 663.30 0
17th Apr 2025 (Thu) 663.30 663.30 663.30 663.30 0
16th Apr 2025 (Wed) 663.30 663.30 663.30 663.30 73
15th Apr 2025 (Tue) 663.30 663.30 663.30 663.30 151
14th Apr 2025 (Mon) 663.30 663.30 663.30 663.30 0
11th Apr 2025 (Fri) 663.30 663.30 663.30 663.30 0
See more Ossiamlu Osbcus price history

Ossiamlu Osbcus (0E16) Regulatory News

Date Source Headline
See more Ossiamlu Osbcus regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered