Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 19-09-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1,392.20
Day's Volume: 190
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,330.20
Market Capitalisation: €N/A
VWAP: €1,392.85709
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
Unknown* 0 €1,392.20 OTC Trade
16:13:56 - 19-Sep-25
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 663.30 663.30 663.30 663.30 190
18th Sep 2025 (Thu) 663.30 663.30 663.30 663.30 372
17th Sep 2025 (Wed) 663.30 663.30 663.30 663.30 1,152
16th Sep 2025 (Tue) 663.30 663.30 663.30 663.30 1,189
15th Sep 2025 (Mon) 663.30 663.30 663.30 663.30 2
12th Sep 2025 (Fri) 663.30 663.30 663.30 663.30 52
11th Sep 2025 (Thu) 663.30 663.30 663.30 663.30 70
10th Sep 2025 (Wed) 663.30 663.30 663.30 663.30 0
9th Sep 2025 (Tue) 663.30 663.30 663.30 663.30 0
8th Sep 2025 (Mon) 663.30 663.30 663.30 663.30 0
5th Sep 2025 (Fri) 663.30 663.30 663.30 663.30 0
4th Sep 2025 (Thu) 663.30 663.30 663.30 663.30 0
3rd Sep 2025 (Wed) 663.30 663.30 663.30 663.30 60
2nd Sep 2025 (Tue) 663.30 663.30 663.30 663.30 0
1st Sep 2025 (Mon) 663.30 663.30 663.30 663.30 151
29th Aug 2025 (Fri) 663.30 663.30 663.30 663.30 0
28th Aug 2025 (Thu) 663.30 663.30 663.30 663.30 0
27th Aug 2025 (Wed) 663.30 663.30 663.30 663.30 0
26th Aug 2025 (Tue) 663.30 663.30 663.30 663.30 0
25th Aug 2025 (Mon) 663.30 663.30 663.30 663.30 0
22nd Aug 2025 (Fri) 663.30 663.30 663.30 663.30 0
21st Aug 2025 (Thu) 663.30 663.30 663.30 663.30 0
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered