Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Osbcus Share Price (0E16)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 542.60on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E16 Shares
Last Trade: Unknown 4,500 at €561.669
Day's Volume: 0
Last Close: €542.60
Open: €0.00
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €492.75 - €542.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Osbcus (0E16)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,500561.669Ordinary
Deletion
Delayed publication
Historical
09:31:17 - 7-Oct-18
Unknown*-4,5000.0009:35:39 - 7-Sep-18

Share Price History for Ossiamlu Osbcus

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00542.600
18th Jul 2018 (Wed)0.000.000.00542.600
17th Jul 2018 (Tue)0.000.000.00542.600
16th Jul 2018 (Mon)0.000.000.00542.600
13th Jul 2018 (Fri)0.000.000.00542.600
12th Jul 2018 (Thu)0.000.000.00542.600
11th Jul 2018 (Wed)0.000.000.00542.600
10th Jul 2018 (Tue)0.000.000.00542.600
9th Jul 2018 (Mon)0.000.000.000.004,500
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00542.600
28th Jun 2018 (Thu)0.000.000.00542.600
27th Jun 2018 (Wed)0.000.000.00542.600
26th Jun 2018 (Tue)0.000.000.00542.600
25th Jun 2018 (Mon)0.000.000.00542.600
22nd Jun 2018 (Fri)0.000.000.00542.600
21st Jun 2018 (Thu)0.000.000.00542.600
20th Jun 2018 (Wed)0.000.000.00542.600

News about Ossiamlu Osbcus (0E16)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered