Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiamlu Osbcus (0E16) Share Price

Price €663.30 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E16 Shares
Last Trade: Unknown 2.00 at €1,340.00
Day's Volume: 130
Last Close: €663.30
Open: €663.30
ISIN: LU1079841273
Day's Range €0.00 - €0.00
52wk Range: €663.30 - €1,330.20
Market Capitalisation: €N/A
VWAP: €1,345.43203
Shares in Issue: N/A

Ossiamlu Osbcus (0E16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1,340.00 SI Trade
16:28:42 - 18-Jul-25
Unknown* 1 €1,339.40 OTC Trade
15:42:37 - 18-Jul-25
Unknown* 1 €1,339.40 SI Trade
15:42:37 - 18-Jul-25
Unknown* 0 €1,341.20 OTC Trade
15:12:07 - 18-Jul-25
Unknown* 0 €1,341.20 OTC Trade
15:12:07 - 18-Jul-25
Unknown* 0 €1,341.20 OTC Trade
15:12:07 - 18-Jul-25
Unknown* 0 €1,341.20 OTC Trade
15:12:07 - 18-Jul-25
Unknown* 0 €1,341.20 OTC Trade
15:12:07 - 18-Jul-25
Unknown* 0 €1,341.20 OTC Trade
15:12:07 - 18-Jul-25
Unknown* 0 €1,341.20 OTC Trade
15:12:07 - 18-Jul-25
See more Ossiamlu Osbcus trades

Ossiamlu Osbcus (0E16) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 663.30 663.30 663.30 663.30 130
17th Jul 2025 (Thu) 663.30 663.30 663.30 663.30 0
16th Jul 2025 (Wed) 663.30 663.30 663.30 663.30 0
15th Jul 2025 (Tue) 663.30 663.30 663.30 663.30 0
14th Jul 2025 (Mon) 663.30 663.30 663.30 663.30 0
11th Jul 2025 (Fri) 663.30 663.30 663.30 663.30 1
10th Jul 2025 (Thu) 663.30 663.30 663.30 663.30 0
9th Jul 2025 (Wed) 663.30 663.30 663.30 663.30 0
8th Jul 2025 (Tue) 663.30 663.30 663.30 663.30 0
7th Jul 2025 (Mon) 663.30 663.30 663.30 663.30 24
4th Jul 2025 (Fri) 663.30 663.30 663.30 663.30 0
3rd Jul 2025 (Thu) 663.30 663.30 663.30 663.30 0
2nd Jul 2025 (Wed) 663.30 663.30 663.30 663.30 4
1st Jul 2025 (Tue) 663.30 663.30 663.30 663.30 0
30th Jun 2025 (Mon) 663.30 663.30 663.30 663.30 0
27th Jun 2025 (Fri) 663.30 663.30 663.30 663.30 3
26th Jun 2025 (Thu) 663.30 663.30 663.30 663.30 11
25th Jun 2025 (Wed) 663.30 663.30 663.30 663.30 373
24th Jun 2025 (Tue) 663.30 663.30 663.30 663.30 373
23rd Jun 2025 (Mon) 663.30 663.30 663.30 663.30 0
20th Jun 2025 (Fri) 663.30 663.30 663.30 663.30 0
19th Jun 2025 (Thu) 663.30 663.30 663.30 663.30 1
See more Ossiamlu Osbcus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered