| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €17.869 | SI Trade |
10:33:44 - 17-Sep-25 |
| Unknown* | 0 | €17.9145 | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 3 | €17.8195 | SI Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 700 | €17.8052 | OTC Trade |
11:01:09 - 15-Sep-25 |
| Unknown* | 0 | €17.8475 | SI Trade |
08:04:29 - 15-Sep-25 |
| Buy* | 3 | €17.8245 | SI Trade |
08:04:21 - 09-Sep-25 |
| Buy* | 8 | €17.8275 | SI Trade |
08:04:21 - 09-Sep-25 |
| Unknown* | 0 | €17.8315 | SI Trade |
08:04:20 - 09-Sep-25 |
| Buy* | 1 | €17.8325 | SI Trade |
08:04:20 - 09-Sep-25 |
| Unknown* | 0 | €17.785 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:29 - 03-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:29 - 03-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:29 - 03-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:28 - 03-Sep-25 |
| Unknown* | 0 | €17.4265 | SI Trade |
13:39:39 - 02-Sep-25 |
| Sell* | 1 | €17.426 | SI Trade |
13:39:38 - 02-Sep-25 |
| Sell* | 1 | €17.4265 | SI Trade |
13:39:37 - 02-Sep-25 |
| Sell* | 1 | €17.426 | SI Trade |
13:39:37 - 02-Sep-25 |
| Unknown* | 0 | €17.4265 | SI Trade |
13:39:37 - 02-Sep-25 |
| Sell* | 12 | €17.426 | SI Trade |
13:39:36 - 02-Sep-25 |
| Unknown* | 0 | €17.454 | SI Trade |
11:34:36 - 02-Sep-25 |
| Unknown* | 0 | €17.454 | SI Trade |
11:34:34 - 02-Sep-25 |
| Unknown* | 0 | €17.4975 | SI Trade |
08:19:50 - 01-Sep-25 |
| Unknown* | 0 | €17.4975 | SI Trade |
08:19:40 - 01-Sep-25 |
| Buy* | 1 | €17.497 | SI Trade |
08:19:40 - 01-Sep-25 |
| Buy* | 3 | €17.497 | SI Trade |
08:19:31 - 01-Sep-25 |
| Unknown* | 0 | €17.5075 | SI Trade |
08:14:01 - 01-Sep-25 |
| Unknown* | 0 | €17.558 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 0 | €17.5595 | SI Trade |
08:04:03 - 01-Sep-25 |
| Buy* | 1 | €17.558 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 14,000 | €17.487 | OTC Trade |
10:21:50 - 26-Aug-25 |
| Unknown* | 0 | €17.3995 | SI Trade |
08:04:10 - 22-Aug-25 |
| Unknown* | 0 | €17.3925 | SI Trade |
08:04:08 - 22-Aug-25 |
| Unknown* | 0 | €17.4875 | SI Trade |
14:59:35 - 18-Aug-25 |
| Unknown* | 0 | €17.4875 | SI Trade |
14:59:33 - 18-Aug-25 |
| Unknown* | 0 | €17.5405 | SI Trade |
08:10:22 - 13-Aug-25 |
| Unknown* | 0 | €17.5255 | SI Trade |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | €17.5125 | SI Trade |
08:25:45 - 07-Aug-25 |
| Unknown* | 0 | €17.527 | SI Trade |
08:04:19 - 07-Aug-25 |
| Unknown* | 0 | €17.5555 | SI Trade |
08:04:12 - 07-Aug-25 |
| Buy* | 1 | €17.4615 | SI Trade |
08:17:21 - 04-Aug-25 |
| Buy* | 2 | €17.46 | SI Trade |
08:17:20 - 04-Aug-25 |
| Unknown* | 0 | €17.5015 | SI Trade |
08:04:23 - 04-Aug-25 |
| Unknown* | 0 | €17.5025 | SI Trade |
08:04:23 - 04-Aug-25 |
| Buy* | 2 | €17.497 | SI Trade |
08:04:23 - 04-Aug-25 |
| Unknown* | 0 | €17.415 | SI Trade |
13:29:46 - 31-Jul-25 |
| Unknown* | 0 | €17.412 | SI Trade |
13:29:42 - 31-Jul-25 |
| Unknown* | 0 | €17.412 | SI Trade |
13:29:42 - 31-Jul-25 |
| Unknown* | 0 | €17.412 | SI Trade |
13:29:42 - 31-Jul-25 |
| Unknown* | 0 | €17.4155 | SI Trade |
13:29:02 - 30-Jul-25 |
| Unknown* | 0 | €17.4155 | SI Trade |
13:29:02 - 30-Jul-25 |
| Buy* | 3 | €17.3335 | SI Trade |
12:52:19 - 22-Jul-25 |
| Unknown* | 0 | €17.3105 | SI Trade |
10:33:19 - 22-Jul-25 |
| Sell* | 2 | €17.312 | SI Trade |
10:32:24 - 22-Jul-25 |
| Buy* | 4 | €17.2395 | SI Trade |
08:35:13 - 14-Jul-25 |
| Sell* | 1 | €17.171 | SI Trade |
08:04:27 - 14-Jul-25 |
| Sell* | 3 | €17.1705 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | €17.2745 | SI Trade |
08:01:33 - 14-Jul-25 |
| Sell* | 2 | €17.276 | SI Trade |
08:03:58 - 08-Jul-25 |
| Unknown* | 0 | €17.4375 | SI Trade |
08:05:25 - 07-Jul-25 |
| Buy* | 3 | €17.411 | SI Trade |
14:29:32 - 04-Jul-25 |
| Sell* | 25 | €17.3915 | SI Trade |
14:29:26 - 04-Jul-25 |
| Unknown* | 0 | €17.391 | SI Trade |
08:01:26 - 03-Jul-25 |
| Sell* | 2 | €17.391 | SI Trade |
08:01:24 - 03-Jul-25 |
| Unknown* | 0 | €17.445 | SI Trade |
11:28:41 - 01-Jul-25 |
| Buy* | 1 | €17.445 | SI Trade |
11:28:36 - 01-Jul-25 |
| Buy* | 2 | €17.4445 | SI Trade |
11:28:36 - 01-Jul-25 |
| Buy* | 2 | €17.4445 | SI Trade |
11:27:37 - 01-Jul-25 |
| Sell* | 2 | €17.2915 | SI Trade |
08:04:31 - 30-Jun-25 |
| Unknown* | 0 | €17.288 | SI Trade |
08:04:30 - 30-Jun-25 |
| Sell* | 1 | €17.2855 | SI Trade |
08:04:29 - 30-Jun-25 |
| Sell* | 15 | €17.321 | SI Trade |
08:19:01 - 25-Jun-25 |
| Sell* | 20 | €17.322 | SI Trade |
08:16:01 - 25-Jun-25 |
| Sell* | 2 | €17.3225 | SI Trade |
08:14:50 - 25-Jun-25 |
| Sell* | 1 | €17.3165 | SI Trade |
08:14:44 - 25-Jun-25 |
| Sell* | 2 | €17.3165 | SI Trade |
08:10:58 - 25-Jun-25 |
| Sell* | 1 | €17.316 | SI Trade |
08:10:57 - 25-Jun-25 |
| Buy* | 11 | €17.319 | SI Trade |
08:07:37 - 25-Jun-25 |
| Buy* | 46 | €17.319 | SI Trade |
08:07:37 - 25-Jun-25 |
| Unknown* | 11 | €17.319 | OTC Trade |
08:07:37 - 25-Jun-25 |
| Unknown* | 46 | €17.319 | OTC Trade |
08:07:37 - 25-Jun-25 |
| Buy* | 51 | €17.3155 | SI Trade |
08:07:02 - 25-Jun-25 |
| Sell* | 5 | €17.3015 | SI Trade |
08:05:37 - 25-Jun-25 |
| Sell* | 3 | €17.302 | SI Trade |
08:05:26 - 25-Jun-25 |
| Sell* | 3 | €17.3055 | SI Trade |
08:05:18 - 25-Jun-25 |
| Sell* | 3 | €17.3055 | SI Trade |
08:05:15 - 25-Jun-25 |
| Sell* | 3 | €17.3015 | SI Trade |
08:05:11 - 25-Jun-25 |
| Sell* | 3 | €17.3045 | SI Trade |
08:04:30 - 25-Jun-25 |
| Sell* | 2 | €17.293 | SI Trade |
08:04:25 - 25-Jun-25 |
| Sell* | 1 | €17.29 | SI Trade |
08:04:24 - 25-Jun-25 |
| Buy* | 1 | €17.2535 | SI Trade |
08:10:00 - 20-Jun-25 |
| Buy* | 2 | €17.253 | SI Trade |
08:09:46 - 20-Jun-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:15:04 - 16-Jun-25 |
| Unknown* | 0 | €17.244 | SI Trade |
08:29:48 - 13-Jun-25 |
| Unknown* | 0 | €17.2245 | SI Trade |
14:55:07 - 12-Jun-25 |
| Buy* | 8 | €17.225 | SI Trade |
14:52:56 - 12-Jun-25 |
| Unknown* | 8 | €17.225 | OTC Trade |
14:52:56 - 12-Jun-25 |
| Buy* | 2 | €17.237 | SI Trade |
14:52:44 - 12-Jun-25 |
| Buy* | 3 | €17.26 | SI Trade |
13:56:20 - 12-Jun-25 |
| Unknown* | 0 | €17.118 | SI Trade |
08:08:00 - 09-Jun-25 |
| Buy* | 3 | €17.229 | SI Trade |
12:32:22 - 05-Jun-25 |
| Buy* | 4 | €17.2065 | SI Trade |
12:14:11 - 05-Jun-25 |
| Buy* | 6 | €17.207 | SI Trade |
12:14:10 - 05-Jun-25 |
| Buy* | 5 | €17.2065 | SI Trade |
12:14:08 - 05-Jun-25 |
| Buy* | 2 | €17.2065 | SI Trade |
12:13:14 - 05-Jun-25 |
| Buy* | 13 | €17.20 | SI Trade |
09:21:47 - 05-Jun-25 |
| Unknown* | 1,237 | €17.1101 | OTC Trade |
11:38:26 - 04-Jun-25 |
| Unknown* | 0 | €17.1165 | SI Trade |
11:33:19 - 04-Jun-25 |
| Unknown* | 0 | €17.1165 | SI Trade |
11:33:19 - 04-Jun-25 |
| Unknown* | 0 | €17.106 | SI Trade |
16:09:31 - 03-Jun-25 |
| Sell* | 1 | €17.106 | SI Trade |
16:09:26 - 03-Jun-25 |
| Unknown* | 0 | €17.0775 | SI Trade |
16:00:40 - 30-May-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:51:26 - 30-May-25 |
| Unknown* | 0 | €17.11 | SI Trade |
15:37:33 - 30-May-25 |
| Unknown* | 0 | €17.087 | SI Trade |
14:08:10 - 30-May-25 |
| Sell* | 3 | €17.086 | SI Trade |
14:06:00 - 30-May-25 |
| Unknown* | 0 | €17.023 | SI Trade |
15:26:01 - 28-May-25 |
| Sell* | 3 | €17.023 | SI Trade |
15:24:49 - 28-May-25 |
| Buy* | 3 | €17.0085 | SI Trade |
13:01:18 - 13-May-25 |
| Unknown* | 0 | €16.986 | SI Trade |
08:23:20 - 13-May-25 |
| Unknown* | 1 | €16.931 | SI Trade |
08:04:11 - 12-May-25 |
| Sell* | 9 | €16.924 | SI Trade |
08:04:07 - 12-May-25 |
| Sell* | 4 | €16.921 | SI Trade |
08:04:07 - 12-May-25 |
| Unknown* | 0 | €16.966 | SI Trade |
08:00:48 - 09-May-25 |
| Unknown* | 0 | €17.05 | SI Trade |
12:37:56 - 08-May-25 |
| Sell* | 3 | €17.0495 | SI Trade |
12:37:52 - 08-May-25 |
| Unknown* | 0 | €17.1285 | SI Trade |
08:04:20 - 08-May-25 |
| Unknown* | 0 | €17.052 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €17.003 | SI Trade |
16:28:02 - 05-May-25 |
| Buy* | 1 | €17.09 | SI Trade |
12:28:49 - 02-May-25 |
| Unknown* | 0 | €17.09 | SI Trade |
12:28:49 - 02-May-25 |
| Unknown* | 0 | €17.1015 | SI Trade |
12:26:16 - 02-May-25 |
| Sell* | 5 | €17.065 | SI Trade |
08:04:38 - 02-May-25 |
| Sell* | 5 | €17.067 | SI Trade |
08:04:33 - 02-May-25 |
| Sell* | 3 | €17.065 | SI Trade |
08:04:32 - 02-May-25 |
| Sell* | 2 | €17.0565 | SI Trade |
08:03:50 - 02-May-25 |
| Sell* | 2 | €17.0565 | SI Trade |
08:02:37 - 02-May-25 |
| Unknown* | 0 | €17.0565 | SI Trade |
08:02:35 - 02-May-25 |
| Sell* | 1 | €17.0565 | SI Trade |
08:02:35 - 02-May-25 |
| Buy* | 3 | €16.968 | SI Trade |
10:16:27 - 24-Apr-25 |
| Sell* | 3 | €16.8505 | SI Trade |
09:11:16 - 22-Apr-25 |
| Sell* | 5 | €16.8495 | SI Trade |
09:10:56 - 22-Apr-25 |
| Sell* | 2 | €16.85 | SI Trade |
09:10:31 - 22-Apr-25 |
| Unknown* | 0 | €16.8585 | SI Trade |
08:06:12 - 22-Apr-25 |
| Sell* | 3 | €16.8285 | SI Trade |
08:04:42 - 22-Apr-25 |
| Sell* | 2 | €16.829 | SI Trade |
08:04:30 - 22-Apr-25 |
| Sell* | 5 | €16.8285 | SI Trade |
08:04:24 - 22-Apr-25 |
| Sell* | 5 | €16.8275 | SI Trade |
08:04:19 - 22-Apr-25 |
| Sell* | 2 | €16.8155 | SI Trade |
08:04:18 - 22-Apr-25 |
| Buy* | 3 | €16.8375 | SI Trade |
12:10:00 - 14-Apr-25 |
| Unknown* | 0 | €16.8945 | SI Trade |
08:06:17 - 14-Apr-25 |
| Sell* | 1 | €16.6685 | SI Trade |
08:01:05 - 14-Apr-25 |
| Buy* | 4 | €16.74 | SI Trade |
08:01:04 - 14-Apr-25 |
| Unknown* | 0 | €16.807 | SI Trade |
10:59:13 - 11-Apr-25 |
| Buy* | 1 | €17.0975 | SI Trade |
13:31:08 - 10-Apr-25 |
| Sell* | 1 | €16.631 | SI Trade |
14:03:02 - 09-Apr-25 |
| Sell* | 1 | €16.534 | SI Trade |
13:17:41 - 09-Apr-25 |
| Sell* | 2 | €16.534 | SI Trade |
13:17:37 - 09-Apr-25 |
| Sell* | 5 | €16.534 | SI Trade |
13:17:34 - 09-Apr-25 |
| Sell* | 2 | €16.534 | SI Trade |
13:16:56 - 09-Apr-25 |
| Sell* | 1 | €16.534 | SI Trade |
13:16:50 - 09-Apr-25 |
| Sell* | 2 | €16.535 | SI Trade |
13:03:39 - 09-Apr-25 |
| Sell* | 6 | €16.535 | SI Trade |
13:03:27 - 09-Apr-25 |
| Sell* | 6 | €16.535 | SI Trade |
13:03:23 - 09-Apr-25 |
| Sell* | 2 | €16.5345 | SI Trade |
13:03:17 - 09-Apr-25 |
| Sell* | 2 | €16.536 | SI Trade |
13:03:11 - 09-Apr-25 |
| Sell* | 1 | €16.5345 | SI Trade |
13:03:05 - 09-Apr-25 |
| Unknown* | 805 | €17.0233 | OTC Trade |
11:34:38 - 08-Apr-25 |
| Unknown* | 0 | €17.0605 | SI Trade |
08:47:02 - 08-Apr-25 |
| Unknown* | 0 | €17.0605 | SI Trade |
08:41:24 - 08-Apr-25 |
| Unknown* | 0 | €17.282 | SI Trade |
12:02:36 - 04-Apr-25 |
| Sell* | 2 | €17.3205 | SI Trade |
09:03:55 - 04-Apr-25 |
| Sell* | 3 | €17.3215 | SI Trade |
09:03:24 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:03:00 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:02:43 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:02:24 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:02:06 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:48 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:01:31 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:12 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:08 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:07 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:00:55 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:00:38 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:00:25 - 04-Apr-25 |
| Sell* | 4 | €17.3205 | SI Trade |
09:00:07 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:59:53 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:59:50 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
08:59:33 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
08:59:19 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:59:01 - 04-Apr-25 |
| Sell* | 4 | €17.3205 | SI Trade |
08:58:43 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:58:30 - 04-Apr-25 |
| Sell* | 4 | €17.3205 | SI Trade |
08:58:14 - 04-Apr-25 |
| Sell* | 2 | €17.3195 | SI Trade |
08:58:02 - 04-Apr-25 |
| Unknown* | 0 | €17.3195 | SI Trade |
08:57:55 - 04-Apr-25 |