| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.391 | SI Trade |
08:01:26 - 03-Jul-25 |
| Sell* | 2 | €17.391 | SI Trade |
08:01:24 - 03-Jul-25 |
| Unknown* | 0 | €17.445 | SI Trade |
11:28:41 - 01-Jul-25 |
| Buy* | 1 | €17.445 | SI Trade |
11:28:36 - 01-Jul-25 |
| Buy* | 2 | €17.4445 | SI Trade |
11:28:36 - 01-Jul-25 |
| Buy* | 2 | €17.4445 | SI Trade |
11:27:37 - 01-Jul-25 |
| Sell* | 2 | €17.2915 | SI Trade |
08:04:31 - 30-Jun-25 |
| Unknown* | 0 | €17.288 | SI Trade |
08:04:30 - 30-Jun-25 |
| Sell* | 1 | €17.2855 | SI Trade |
08:04:29 - 30-Jun-25 |
| Sell* | 15 | €17.321 | SI Trade |
08:19:01 - 25-Jun-25 |
| Sell* | 20 | €17.322 | SI Trade |
08:16:01 - 25-Jun-25 |
| Sell* | 2 | €17.3225 | SI Trade |
08:14:50 - 25-Jun-25 |
| Sell* | 1 | €17.3165 | SI Trade |
08:14:44 - 25-Jun-25 |
| Sell* | 2 | €17.3165 | SI Trade |
08:10:58 - 25-Jun-25 |
| Sell* | 1 | €17.316 | SI Trade |
08:10:57 - 25-Jun-25 |
| Buy* | 11 | €17.319 | SI Trade |
08:07:37 - 25-Jun-25 |
| Buy* | 46 | €17.319 | SI Trade |
08:07:37 - 25-Jun-25 |
| Unknown* | 11 | €17.319 | OTC Trade |
08:07:37 - 25-Jun-25 |
| Unknown* | 46 | €17.319 | OTC Trade |
08:07:37 - 25-Jun-25 |
| Buy* | 51 | €17.3155 | SI Trade |
08:07:02 - 25-Jun-25 |
| Sell* | 5 | €17.3015 | SI Trade |
08:05:37 - 25-Jun-25 |
| Sell* | 3 | €17.302 | SI Trade |
08:05:26 - 25-Jun-25 |
| Sell* | 3 | €17.3055 | SI Trade |
08:05:18 - 25-Jun-25 |
| Sell* | 3 | €17.3055 | SI Trade |
08:05:15 - 25-Jun-25 |
| Sell* | 3 | €17.3015 | SI Trade |
08:05:11 - 25-Jun-25 |
| Sell* | 3 | €17.3045 | SI Trade |
08:04:30 - 25-Jun-25 |
| Sell* | 2 | €17.293 | SI Trade |
08:04:25 - 25-Jun-25 |
| Sell* | 1 | €17.29 | SI Trade |
08:04:24 - 25-Jun-25 |
| Buy* | 1 | €17.2535 | SI Trade |
08:10:00 - 20-Jun-25 |
| Buy* | 2 | €17.253 | SI Trade |
08:09:46 - 20-Jun-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:15:04 - 16-Jun-25 |
| Unknown* | 0 | €17.244 | SI Trade |
08:29:48 - 13-Jun-25 |
| Unknown* | 0 | €17.2245 | SI Trade |
14:55:07 - 12-Jun-25 |
| Buy* | 8 | €17.225 | SI Trade |
14:52:56 - 12-Jun-25 |
| Unknown* | 8 | €17.225 | OTC Trade |
14:52:56 - 12-Jun-25 |
| Buy* | 2 | €17.237 | SI Trade |
14:52:44 - 12-Jun-25 |
| Buy* | 3 | €17.26 | SI Trade |
13:56:20 - 12-Jun-25 |
| Unknown* | 0 | €17.118 | SI Trade |
08:08:00 - 09-Jun-25 |
| Buy* | 3 | €17.229 | SI Trade |
12:32:22 - 05-Jun-25 |
| Buy* | 4 | €17.2065 | SI Trade |
12:14:11 - 05-Jun-25 |
| Buy* | 6 | €17.207 | SI Trade |
12:14:10 - 05-Jun-25 |
| Buy* | 5 | €17.2065 | SI Trade |
12:14:08 - 05-Jun-25 |
| Buy* | 2 | €17.2065 | SI Trade |
12:13:14 - 05-Jun-25 |
| Buy* | 13 | €17.20 | SI Trade |
09:21:47 - 05-Jun-25 |
| Unknown* | 1,237 | €17.1101 | OTC Trade |
11:38:26 - 04-Jun-25 |
| Unknown* | 0 | €17.1165 | SI Trade |
11:33:19 - 04-Jun-25 |
| Unknown* | 0 | €17.1165 | SI Trade |
11:33:19 - 04-Jun-25 |
| Unknown* | 0 | €17.106 | SI Trade |
16:09:31 - 03-Jun-25 |
| Sell* | 1 | €17.106 | SI Trade |
16:09:26 - 03-Jun-25 |
| Unknown* | 0 | €17.0775 | SI Trade |
16:00:40 - 30-May-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:51:26 - 30-May-25 |
| Unknown* | 0 | €17.11 | SI Trade |
15:37:33 - 30-May-25 |
| Unknown* | 0 | €17.087 | SI Trade |
14:08:10 - 30-May-25 |
| Sell* | 3 | €17.086 | SI Trade |
14:06:00 - 30-May-25 |
| Unknown* | 0 | €17.023 | SI Trade |
15:26:01 - 28-May-25 |
| Sell* | 3 | €17.023 | SI Trade |
15:24:49 - 28-May-25 |
| Buy* | 3 | €17.0085 | SI Trade |
13:01:18 - 13-May-25 |
| Unknown* | 0 | €16.986 | SI Trade |
08:23:20 - 13-May-25 |
| Unknown* | 1 | €16.931 | SI Trade |
08:04:11 - 12-May-25 |
| Sell* | 9 | €16.924 | SI Trade |
08:04:07 - 12-May-25 |
| Sell* | 4 | €16.921 | SI Trade |
08:04:07 - 12-May-25 |
| Unknown* | 0 | €16.966 | SI Trade |
08:00:48 - 09-May-25 |
| Unknown* | 0 | €17.05 | SI Trade |
12:37:56 - 08-May-25 |
| Sell* | 3 | €17.0495 | SI Trade |
12:37:52 - 08-May-25 |
| Unknown* | 0 | €17.1285 | SI Trade |
08:04:20 - 08-May-25 |
| Unknown* | 0 | €17.052 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €17.003 | SI Trade |
16:28:02 - 05-May-25 |
| Buy* | 1 | €17.09 | SI Trade |
12:28:49 - 02-May-25 |
| Unknown* | 0 | €17.09 | SI Trade |
12:28:49 - 02-May-25 |
| Unknown* | 0 | €17.1015 | SI Trade |
12:26:16 - 02-May-25 |
| Sell* | 5 | €17.065 | SI Trade |
08:04:38 - 02-May-25 |
| Sell* | 5 | €17.067 | SI Trade |
08:04:33 - 02-May-25 |
| Sell* | 3 | €17.065 | SI Trade |
08:04:32 - 02-May-25 |
| Sell* | 2 | €17.0565 | SI Trade |
08:03:50 - 02-May-25 |
| Sell* | 2 | €17.0565 | SI Trade |
08:02:37 - 02-May-25 |
| Unknown* | 0 | €17.0565 | SI Trade |
08:02:35 - 02-May-25 |
| Sell* | 1 | €17.0565 | SI Trade |
08:02:35 - 02-May-25 |
| Buy* | 3 | €16.968 | SI Trade |
10:16:27 - 24-Apr-25 |
| Sell* | 3 | €16.8505 | SI Trade |
09:11:16 - 22-Apr-25 |
| Sell* | 5 | €16.8495 | SI Trade |
09:10:56 - 22-Apr-25 |
| Sell* | 2 | €16.85 | SI Trade |
09:10:31 - 22-Apr-25 |
| Unknown* | 0 | €16.8585 | SI Trade |
08:06:12 - 22-Apr-25 |
| Sell* | 3 | €16.8285 | SI Trade |
08:04:42 - 22-Apr-25 |
| Sell* | 2 | €16.829 | SI Trade |
08:04:30 - 22-Apr-25 |
| Sell* | 5 | €16.8285 | SI Trade |
08:04:24 - 22-Apr-25 |
| Sell* | 5 | €16.8275 | SI Trade |
08:04:19 - 22-Apr-25 |
| Sell* | 2 | €16.8155 | SI Trade |
08:04:18 - 22-Apr-25 |
| Buy* | 3 | €16.8375 | SI Trade |
12:10:00 - 14-Apr-25 |
| Unknown* | 0 | €16.8945 | SI Trade |
08:06:17 - 14-Apr-25 |
| Sell* | 1 | €16.6685 | SI Trade |
08:01:05 - 14-Apr-25 |
| Buy* | 4 | €16.74 | SI Trade |
08:01:04 - 14-Apr-25 |
| Unknown* | 0 | €16.807 | SI Trade |
10:59:13 - 11-Apr-25 |
| Buy* | 1 | €17.0975 | SI Trade |
13:31:08 - 10-Apr-25 |
| Sell* | 1 | €16.631 | SI Trade |
14:03:02 - 09-Apr-25 |
| Sell* | 1 | €16.534 | SI Trade |
13:17:41 - 09-Apr-25 |
| Sell* | 2 | €16.534 | SI Trade |
13:17:37 - 09-Apr-25 |
| Sell* | 5 | €16.534 | SI Trade |
13:17:34 - 09-Apr-25 |
| Sell* | 2 | €16.534 | SI Trade |
13:16:56 - 09-Apr-25 |
| Sell* | 1 | €16.534 | SI Trade |
13:16:50 - 09-Apr-25 |
| Sell* | 2 | €16.535 | SI Trade |
13:03:39 - 09-Apr-25 |
| Sell* | 6 | €16.535 | SI Trade |
13:03:27 - 09-Apr-25 |
| Sell* | 6 | €16.535 | SI Trade |
13:03:23 - 09-Apr-25 |
| Sell* | 2 | €16.5345 | SI Trade |
13:03:17 - 09-Apr-25 |
| Sell* | 2 | €16.536 | SI Trade |
13:03:11 - 09-Apr-25 |
| Sell* | 1 | €16.5345 | SI Trade |
13:03:05 - 09-Apr-25 |
| Unknown* | 805 | €17.0233 | OTC Trade |
11:34:38 - 08-Apr-25 |
| Unknown* | 0 | €17.0605 | SI Trade |
08:47:02 - 08-Apr-25 |
| Unknown* | 0 | €17.0605 | SI Trade |
08:41:24 - 08-Apr-25 |
| Unknown* | 0 | €17.282 | SI Trade |
12:02:36 - 04-Apr-25 |
| Sell* | 2 | €17.3205 | SI Trade |
09:03:55 - 04-Apr-25 |
| Sell* | 3 | €17.3215 | SI Trade |
09:03:24 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:03:00 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:02:43 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:02:24 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:02:06 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:48 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:01:31 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:12 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:08 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:01:07 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:00:55 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
09:00:38 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
09:00:25 - 04-Apr-25 |
| Sell* | 4 | €17.3205 | SI Trade |
09:00:07 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:59:53 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:59:50 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
08:59:33 - 04-Apr-25 |
| Sell* | 4 | €17.3195 | SI Trade |
08:59:19 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:59:01 - 04-Apr-25 |
| Sell* | 4 | €17.3205 | SI Trade |
08:58:43 - 04-Apr-25 |
| Sell* | 4 | €17.32 | SI Trade |
08:58:30 - 04-Apr-25 |
| Sell* | 4 | €17.3205 | SI Trade |
08:58:14 - 04-Apr-25 |
| Sell* | 2 | €17.3195 | SI Trade |
08:58:02 - 04-Apr-25 |
| Unknown* | 0 | €17.3195 | SI Trade |
08:57:55 - 04-Apr-25 |
| Sell* | 1 | €17.3195 | SI Trade |
08:57:49 - 04-Apr-25 |
| Unknown* | 0 | €17.3195 | SI Trade |
08:57:37 - 04-Apr-25 |
| Unknown* | 0 | €17.317 | SI Trade |
08:23:44 - 04-Apr-25 |
| Sell* | 1 | €17.317 | SI Trade |
08:23:32 - 04-Apr-25 |
| Sell* | 1 | €17.3165 | SI Trade |
08:23:27 - 04-Apr-25 |
| Sell* | 1 | €17.3185 | SI Trade |
08:22:46 - 04-Apr-25 |
| Unknown* | 0 | €17.3185 | SI Trade |
08:22:25 - 04-Apr-25 |
| Unknown* | 0 | €17.256 | SI Trade |
14:27:22 - 02-Apr-25 |
| Unknown* | 0 | €17.2525 | SI Trade |
14:25:58 - 02-Apr-25 |
| Unknown* | 0 | €17.2525 | SI Trade |
14:25:58 - 02-Apr-25 |
| Unknown* | 0 | €17.2005 | SI Trade |
09:42:30 - 02-Apr-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:42:25 - 02-Apr-25 |
| Unknown* | 0 | €17.1175 | SI Trade |
08:04:35 - 31-Mar-25 |
| Sell* | 2 | €17.119 | SI Trade |
08:04:30 - 31-Mar-25 |
| Sell* | 1 | €17.118 | SI Trade |
08:04:28 - 31-Mar-25 |
| Sell* | 4 | €17.124 | SI Trade |
09:37:27 - 19-Mar-25 |
| Unknown* | 0 | €17.062 | SI Trade |
08:04:04 - 18-Mar-25 |
| Sell* | 4 | €17.062 | SI Trade |
08:04:02 - 18-Mar-25 |
| Buy* | 1 | €17.1315 | SI Trade |
15:36:21 - 17-Mar-25 |
| Unknown* | 0 | €17.0455 | SI Trade |
08:04:13 - 17-Mar-25 |
| Sell* | 1 | €17.0375 | SI Trade |
08:04:12 - 17-Mar-25 |
| Unknown* | 4,100 | €17.0149 | OTC Trade |
15:45:29 - 13-Mar-25 |
| Sell* | 1 | €17.0355 | SI Trade |
12:14:26 - 13-Mar-25 |
| Unknown* | 0 | €17.1035 | SI Trade |
08:04:25 - 13-Mar-25 |
| Unknown* | 0 | €17.073 | SI Trade |
08:07:31 - 12-Mar-25 |
| Sell* | 1 | €17.2035 | SI Trade |
08:11:54 - 11-Mar-25 |
| Sell* | 1 | €17.2035 | SI Trade |
08:11:46 - 11-Mar-25 |
| Sell* | 1 | €17.203 | SI Trade |
08:10:37 - 11-Mar-25 |
| Sell* | 3 | €17.203 | SI Trade |
08:04:16 - 11-Mar-25 |
| Sell* | 3 | €17.203 | SI Trade |
08:03:13 - 11-Mar-25 |
| Sell* | 3 | €17.203 | SI Trade |
08:03:11 - 11-Mar-25 |
| Sell* | 1 | €17.203 | SI Trade |
08:03:09 - 11-Mar-25 |
| Buy* | 1 | €17.1905 | SI Trade |
12:20:57 - 10-Mar-25 |
| Buy* | 12 | €17.1905 | SI Trade |
12:20:54 - 10-Mar-25 |
| Unknown* | 0 | €17.1695 | SI Trade |
12:03:25 - 10-Mar-25 |
| Unknown* | 0 | €17.129 | SI Trade |
08:04:12 - 10-Mar-25 |
| Sell* | 1 | €17.129 | SI Trade |
08:04:12 - 10-Mar-25 |
| Unknown* | 0 | €17.2215 | SI Trade |
08:05:15 - 07-Mar-25 |
| Sell* | 9 | €17.1635 | SI Trade |
08:04:56 - 07-Mar-25 |
| Sell* | 4 | €17.1575 | SI Trade |
08:04:46 - 07-Mar-25 |
| Sell* | 4 | €17.1615 | SI Trade |
08:04:41 - 07-Mar-25 |
| Sell* | 4 | €17.1595 | SI Trade |
08:04:39 - 07-Mar-25 |
| Sell* | 10 | €17.1515 | SI Trade |
08:04:36 - 07-Mar-25 |
| Unknown* | 2 | €17.15 | OTC Trade |
08:04:35 - 07-Mar-25 |
| Sell* | 2 | €17.15 | SI Trade |
08:04:35 - 07-Mar-25 |
| Sell* | 11 | €17.15 | SI Trade |
08:04:34 - 07-Mar-25 |
| Sell* | 2 | €17.1525 | SI Trade |
08:04:32 - 07-Mar-25 |
| Unknown* | 2 | €17.1525 | OTC Trade |
08:04:32 - 07-Mar-25 |
| Sell* | 11 | €17.1445 | SI Trade |
08:04:30 - 07-Mar-25 |
| Sell* | 11 | €17.144 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 11 | €17.144 | OTC Trade |
08:04:29 - 07-Mar-25 |
| Sell* | 8 | €17.1415 | SI Trade |
08:04:28 - 07-Mar-25 |
| Sell* | 2 | €17.1395 | SI Trade |
08:04:27 - 07-Mar-25 |
| Sell* | 4 | €17.134 | SI Trade |
08:00:30 - 07-Mar-25 |
| Sell* | 2 | €17.1335 | SI Trade |
08:00:28 - 07-Mar-25 |
| Unknown* | 0 | €17.148 | SI Trade |
10:23:36 - 06-Mar-25 |
| Unknown* | 0 | €17.148 | SI Trade |
10:23:36 - 06-Mar-25 |
| Unknown* | 0 | €17.148 | SI Trade |
10:23:36 - 06-Mar-25 |
| Unknown* | 0 | €17.148 | SI Trade |
10:23:36 - 06-Mar-25 |
| Unknown* | 0 | €17.148 | SI Trade |
10:23:36 - 06-Mar-25 |
| Unknown* | 36,000 | €17.2546 | OTC Trade |
08:27:22 - 04-Mar-25 |