| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | €17.7387 | OTC Trade |
08:27:57 - 05-Feb-26 |
| Unknown* | 270 | €17.7464 | OTC Trade |
11:13:38 - 04-Feb-26 |
| Unknown* | 0 | €17.795 | SI Trade |
08:05:55 - 03-Feb-26 |
| Buy* | 1 | €17.795 | SI Trade |
08:05:48 - 03-Feb-26 |
| Unknown* | 0 | €17.795 | SI Trade |
08:05:46 - 03-Feb-26 |
| Unknown* | 0 | €17.806 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 1,042 | €17.7612 | OTC Trade |
15:04:52 - 30-Jan-26 |
| Unknown* | 0 | €17.7845 | SI Trade |
12:28:12 - 28-Jan-26 |
| Unknown* | 0 | €17.7845 | SI Trade |
12:28:12 - 28-Jan-26 |
| Unknown* | 0 | €17.8035 | SI Trade |
14:41:31 - 26-Jan-26 |
| Unknown* | 901 | €17.8117 | OTC Trade |
11:53:38 - 26-Jan-26 |
| Unknown* | 0 | €17.825 | SI Trade |
08:32:07 - 26-Jan-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:01:04 - 26-Jan-26 |
| Unknown* | 0 | €17.7545 | SI Trade |
08:01:04 - 26-Jan-26 |
| Buy* | 1 | €17.8215 | SI Trade |
08:04:10 - 22-Jan-26 |
| Sell* | 2 | €17.7075 | SI Trade |
13:23:43 - 19-Jan-26 |
| Unknown* | 746 | €17.7241 | OTC Trade |
09:46:27 - 19-Jan-26 |
| Unknown* | 0 | €17.794 | SI Trade |
12:55:00 - 16-Jan-26 |
| Sell* | 1 | €17.7475 | SI Trade |
08:05:09 - 16-Jan-26 |
| Sell* | 2 | €17.822 | SI Trade |
15:04:07 - 15-Jan-26 |
| Sell* | 2 | €17.8215 | SI Trade |
15:04:05 - 15-Jan-26 |
| Sell* | 13 | €17.822 | SI Trade |
15:00:29 - 15-Jan-26 |
| Unknown* | 2,311 | €17.8281 | OTC Trade |
10:43:50 - 15-Jan-26 |
| Unknown* | 614 | €17.7547 | OTC Trade |
08:26:57 - 13-Jan-26 |
| Unknown* | 0 | €17.7685 | SI Trade |
08:15:07 - 13-Jan-26 |
| Unknown* | 14,738 | €17.736 | OTC Trade |
14:40:59 - 08-Jan-26 |
| Unknown* | 23,914 | €17.7447 | OTC Trade |
10:34:18 - 05-Jan-26 |
| Buy* | 1 | €17.777 | SI Trade |
10:17:40 - 02-Jan-26 |
| Buy* | 3 | €17.7765 | SI Trade |
10:17:05 - 02-Jan-26 |
| Buy* | 1 | €17.822 | SI Trade |
08:04:48 - 02-Jan-26 |
| Buy* | 1 | €17.822 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €17.9055 | SI Trade |
08:01:09 - 02-Jan-26 |
| Unknown* | 0 | €17.831 | SI Trade |
08:15:55 - 29-Dec-25 |
| Unknown* | 0 | €17.705 | SI Trade |
12:56:48 - 17-Dec-25 |
| Unknown* | 0 | €17.686 | SI Trade |
08:04:54 - 17-Dec-25 |
| Sell* | 1 | €17.705 | SI Trade |
16:29:49 - 16-Dec-25 |
| Unknown* | 0 | €17.735 | SI Trade |
08:04:33 - 15-Dec-25 |
| Unknown* | 0 | €17.735 | SI Trade |
08:04:33 - 15-Dec-25 |
| Unknown* | 0 | €17.8285 | SI Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 0 | €17.6835 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €17.677 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €17.804 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | €17.8255 | SI Trade |
10:47:59 - 03-Dec-25 |
| Unknown* | 0 | €17.8255 | SI Trade |
10:47:59 - 03-Dec-25 |
| Unknown* | 27,763 | €17.775 | OTC Trade |
10:52:09 - 02-Dec-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:30:50 - 25-Nov-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:30:21 - 25-Nov-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:28:38 - 25-Nov-25 |
| Buy* | 1 | €17.792 | SI Trade |
09:28:26 - 25-Nov-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:28:22 - 25-Nov-25 |
| Unknown* | 0 | €17.775 | SI Trade |
08:16:28 - 13-Nov-25 |
| Unknown* | 1,204 | €17.7957 | OTC Trade |
16:45:07 - 12-Nov-25 |
| Buy* | 1 | €17.7305 | SI Trade |
15:42:44 - 07-Nov-25 |
| Buy* | 4 | €17.73 | SI Trade |
15:35:24 - 07-Nov-25 |
| Unknown* | 0 | €17.731 | SI Trade |
15:35:12 - 07-Nov-25 |
| Unknown* | 0 | €17.753 | SI Trade |
08:03:48 - 07-Nov-25 |
| Unknown* | 89,800 | €17.7016 | OTC Trade |
13:54:44 - 04-Nov-25 |
| Buy* | 1 | €17.7265 | SI Trade |
08:25:59 - 04-Nov-25 |
| Unknown* | 0 | €17.796 | SI Trade |
14:04:21 - 31-Oct-25 |
| Buy* | 1 | €17.796 | SI Trade |
14:03:18 - 31-Oct-25 |
| Unknown* | 0 | €17.7305 | SI Trade |
08:03:06 - 31-Oct-25 |
| Unknown* | 0 | €17.9415 | SI Trade |
13:50:44 - 29-Oct-25 |
| Unknown* | 0 | €17.9415 | SI Trade |
13:50:44 - 29-Oct-25 |
| Unknown* | 0 | €17.9415 | SI Trade |
13:50:44 - 29-Oct-25 |
| Unknown* | 0 | €17.9815 | SI Trade |
09:01:43 - 28-Oct-25 |
| Unknown* | 1 | €17.832 | SI Trade |
08:04:27 - 27-Oct-25 |
| Unknown* | 1 | €17.83 | SI Trade |
08:04:26 - 27-Oct-25 |
| Unknown* | 0 | €17.8975 | SI Trade |
09:36:09 - 17-Oct-25 |
| Unknown* | 0 | €17.8035 | SI Trade |
13:13:32 - 14-Oct-25 |
| Sell* | 1 | €17.8035 | SI Trade |
13:13:27 - 14-Oct-25 |
| Unknown* | 0 | €17.778 | SI Trade |
12:48:53 - 13-Oct-25 |
| Unknown* | 0 | €17.8065 | SI Trade |
08:17:48 - 13-Oct-25 |
| Unknown* | 0 | €17.8065 | SI Trade |
08:17:47 - 13-Oct-25 |
| Unknown* | 0 | €17.8145 | SI Trade |
08:08:55 - 13-Oct-25 |
| Unknown* | 0 | €17.8435 | SI Trade |
08:04:31 - 13-Oct-25 |
| Unknown* | 0 | €17.7995 | SI Trade |
14:33:14 - 07-Oct-25 |
| Unknown* | 0 | €17.7945 | SI Trade |
14:33:01 - 07-Oct-25 |
| Unknown* | 0 | €17.8185 | SI Trade |
08:05:31 - 02-Oct-25 |
| Sell* | 1 | €17.7995 | SI Trade |
08:04:18 - 02-Oct-25 |
| Unknown* | 0 | €17.7385 | SI Trade |
12:20:27 - 01-Oct-25 |
| Unknown* | 0 | €17.722 | SI Trade |
08:04:09 - 22-Sep-25 |
| Buy* | 1 | €17.869 | SI Trade |
10:33:44 - 17-Sep-25 |
| Unknown* | 0 | €17.9145 | SI Trade |
08:04:15 - 17-Sep-25 |
| Buy* | 3 | €17.8195 | SI Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 700 | €17.8052 | OTC Trade |
11:01:09 - 15-Sep-25 |
| Unknown* | 0 | €17.8475 | SI Trade |
08:04:29 - 15-Sep-25 |
| Buy* | 3 | €17.8245 | SI Trade |
08:04:21 - 09-Sep-25 |
| Buy* | 8 | €17.8275 | SI Trade |
08:04:21 - 09-Sep-25 |
| Unknown* | 0 | €17.8315 | SI Trade |
08:04:20 - 09-Sep-25 |
| Buy* | 1 | €17.8325 | SI Trade |
08:04:20 - 09-Sep-25 |
| Unknown* | 0 | €17.785 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.582 | SI Trade |
15:58:03 - 04-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:29 - 03-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:29 - 03-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:29 - 03-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
13:10:28 - 03-Sep-25 |
| Unknown* | 0 | €17.4265 | SI Trade |
13:39:39 - 02-Sep-25 |
| Sell* | 1 | €17.426 | SI Trade |
13:39:38 - 02-Sep-25 |
| Sell* | 1 | €17.4265 | SI Trade |
13:39:37 - 02-Sep-25 |
| Sell* | 1 | €17.426 | SI Trade |
13:39:37 - 02-Sep-25 |
| Unknown* | 0 | €17.4265 | SI Trade |
13:39:37 - 02-Sep-25 |
| Sell* | 12 | €17.426 | SI Trade |
13:39:36 - 02-Sep-25 |
| Unknown* | 0 | €17.454 | SI Trade |
11:34:36 - 02-Sep-25 |
| Unknown* | 0 | €17.454 | SI Trade |
11:34:34 - 02-Sep-25 |
| Unknown* | 0 | €17.4975 | SI Trade |
08:19:50 - 01-Sep-25 |
| Unknown* | 0 | €17.4975 | SI Trade |
08:19:40 - 01-Sep-25 |
| Buy* | 1 | €17.497 | SI Trade |
08:19:40 - 01-Sep-25 |
| Buy* | 3 | €17.497 | SI Trade |
08:19:31 - 01-Sep-25 |
| Unknown* | 0 | €17.5075 | SI Trade |
08:14:01 - 01-Sep-25 |
| Unknown* | 0 | €17.558 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 0 | €17.5595 | SI Trade |
08:04:03 - 01-Sep-25 |
| Buy* | 1 | €17.558 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 14,000 | €17.487 | OTC Trade |
10:21:50 - 26-Aug-25 |
| Unknown* | 0 | €17.3995 | SI Trade |
08:04:10 - 22-Aug-25 |
| Unknown* | 0 | €17.3925 | SI Trade |
08:04:08 - 22-Aug-25 |
| Unknown* | 0 | €17.4875 | SI Trade |
14:59:35 - 18-Aug-25 |
| Unknown* | 0 | €17.4875 | SI Trade |
14:59:33 - 18-Aug-25 |
| Unknown* | 0 | €17.5405 | SI Trade |
08:10:22 - 13-Aug-25 |
| Unknown* | 0 | €17.5255 | SI Trade |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | €17.5125 | SI Trade |
08:25:45 - 07-Aug-25 |
| Unknown* | 0 | €17.527 | SI Trade |
08:04:19 - 07-Aug-25 |
| Unknown* | 0 | €17.5555 | SI Trade |
08:04:12 - 07-Aug-25 |
| Buy* | 1 | €17.4615 | SI Trade |
08:17:21 - 04-Aug-25 |
| Buy* | 2 | €17.46 | SI Trade |
08:17:20 - 04-Aug-25 |
| Unknown* | 0 | €17.5015 | SI Trade |
08:04:23 - 04-Aug-25 |
| Unknown* | 0 | €17.5025 | SI Trade |
08:04:23 - 04-Aug-25 |
| Buy* | 2 | €17.497 | SI Trade |
08:04:23 - 04-Aug-25 |
| Unknown* | 0 | €17.415 | SI Trade |
13:29:46 - 31-Jul-25 |
| Unknown* | 0 | €17.412 | SI Trade |
13:29:42 - 31-Jul-25 |
| Unknown* | 0 | €17.412 | SI Trade |
13:29:42 - 31-Jul-25 |
| Unknown* | 0 | €17.412 | SI Trade |
13:29:42 - 31-Jul-25 |
| Unknown* | 0 | €17.4155 | SI Trade |
13:29:02 - 30-Jul-25 |
| Unknown* | 0 | €17.4155 | SI Trade |
13:29:02 - 30-Jul-25 |
| Buy* | 3 | €17.3335 | SI Trade |
12:52:19 - 22-Jul-25 |
| Unknown* | 0 | €17.3105 | SI Trade |
10:33:19 - 22-Jul-25 |
| Sell* | 2 | €17.312 | SI Trade |
10:32:24 - 22-Jul-25 |
| Buy* | 4 | €17.2395 | SI Trade |
08:35:13 - 14-Jul-25 |
| Sell* | 1 | €17.171 | SI Trade |
08:04:27 - 14-Jul-25 |
| Sell* | 3 | €17.1705 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | €17.2745 | SI Trade |
08:01:33 - 14-Jul-25 |
| Sell* | 2 | €17.276 | SI Trade |
08:03:58 - 08-Jul-25 |
| Unknown* | 0 | €17.4375 | SI Trade |
08:05:25 - 07-Jul-25 |
| Buy* | 3 | €17.411 | SI Trade |
14:29:32 - 04-Jul-25 |
| Sell* | 25 | €17.3915 | SI Trade |
14:29:26 - 04-Jul-25 |
| Unknown* | 0 | €17.391 | SI Trade |
08:01:26 - 03-Jul-25 |
| Sell* | 2 | €17.391 | SI Trade |
08:01:24 - 03-Jul-25 |
| Unknown* | 0 | €17.445 | SI Trade |
11:28:41 - 01-Jul-25 |
| Buy* | 1 | €17.445 | SI Trade |
11:28:36 - 01-Jul-25 |
| Buy* | 2 | €17.4445 | SI Trade |
11:28:36 - 01-Jul-25 |
| Buy* | 2 | €17.4445 | SI Trade |
11:27:37 - 01-Jul-25 |
| Sell* | 2 | €17.2915 | SI Trade |
08:04:31 - 30-Jun-25 |
| Unknown* | 0 | €17.288 | SI Trade |
08:04:30 - 30-Jun-25 |
| Sell* | 1 | €17.2855 | SI Trade |
08:04:29 - 30-Jun-25 |
| Sell* | 15 | €17.321 | SI Trade |
08:19:01 - 25-Jun-25 |
| Sell* | 20 | €17.322 | SI Trade |
08:16:01 - 25-Jun-25 |
| Sell* | 2 | €17.3225 | SI Trade |
08:14:50 - 25-Jun-25 |
| Sell* | 1 | €17.3165 | SI Trade |
08:14:44 - 25-Jun-25 |
| Sell* | 2 | €17.3165 | SI Trade |
08:10:58 - 25-Jun-25 |
| Sell* | 1 | €17.316 | SI Trade |
08:10:57 - 25-Jun-25 |
| Buy* | 11 | €17.319 | SI Trade |
08:07:37 - 25-Jun-25 |
| Buy* | 46 | €17.319 | SI Trade |
08:07:37 - 25-Jun-25 |
| Unknown* | 11 | €17.319 | OTC Trade |
08:07:37 - 25-Jun-25 |
| Unknown* | 46 | €17.319 | OTC Trade |
08:07:37 - 25-Jun-25 |
| Buy* | 51 | €17.3155 | SI Trade |
08:07:02 - 25-Jun-25 |
| Sell* | 5 | €17.3015 | SI Trade |
08:05:37 - 25-Jun-25 |
| Sell* | 3 | €17.302 | SI Trade |
08:05:26 - 25-Jun-25 |
| Sell* | 3 | €17.3055 | SI Trade |
08:05:18 - 25-Jun-25 |
| Sell* | 3 | €17.3055 | SI Trade |
08:05:15 - 25-Jun-25 |
| Sell* | 3 | €17.3015 | SI Trade |
08:05:11 - 25-Jun-25 |
| Sell* | 3 | €17.3045 | SI Trade |
08:04:30 - 25-Jun-25 |
| Sell* | 2 | €17.293 | SI Trade |
08:04:25 - 25-Jun-25 |
| Sell* | 1 | €17.29 | SI Trade |
08:04:24 - 25-Jun-25 |
| Buy* | 1 | €17.2535 | SI Trade |
08:10:00 - 20-Jun-25 |
| Buy* | 2 | €17.253 | SI Trade |
08:09:46 - 20-Jun-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:15:04 - 16-Jun-25 |
| Unknown* | 0 | €17.244 | SI Trade |
08:29:48 - 13-Jun-25 |
| Unknown* | 0 | €17.2245 | SI Trade |
14:55:07 - 12-Jun-25 |
| Buy* | 8 | €17.225 | SI Trade |
14:52:56 - 12-Jun-25 |
| Unknown* | 8 | €17.225 | OTC Trade |
14:52:56 - 12-Jun-25 |
| Buy* | 2 | €17.237 | SI Trade |
14:52:44 - 12-Jun-25 |
| Buy* | 3 | €17.26 | SI Trade |
13:56:20 - 12-Jun-25 |
| Unknown* | 0 | €17.118 | SI Trade |
08:08:00 - 09-Jun-25 |
| Buy* | 3 | €17.229 | SI Trade |
12:32:22 - 05-Jun-25 |
| Buy* | 4 | €17.2065 | SI Trade |
12:14:11 - 05-Jun-25 |
| Buy* | 6 | €17.207 | SI Trade |
12:14:10 - 05-Jun-25 |
| Buy* | 5 | €17.2065 | SI Trade |
12:14:08 - 05-Jun-25 |
| Buy* | 2 | €17.2065 | SI Trade |
12:13:14 - 05-Jun-25 |
| Buy* | 13 | €17.20 | SI Trade |
09:21:47 - 05-Jun-25 |
| Unknown* | 1,237 | €17.1101 | OTC Trade |
11:38:26 - 04-Jun-25 |
| Unknown* | 0 | €17.1165 | SI Trade |
11:33:19 - 04-Jun-25 |
| Unknown* | 0 | €17.1165 | SI Trade |
11:33:19 - 04-Jun-25 |
| Unknown* | 0 | €17.106 | SI Trade |
16:09:31 - 03-Jun-25 |
| Sell* | 1 | €17.106 | SI Trade |
16:09:26 - 03-Jun-25 |
| Unknown* | 0 | €17.0775 | SI Trade |
16:00:40 - 30-May-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:51:26 - 30-May-25 |
| Unknown* | 0 | €17.11 | SI Trade |
15:37:33 - 30-May-25 |
| Unknown* | 0 | €17.087 | SI Trade |
14:08:10 - 30-May-25 |