| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.76 | 17.76 | 17.755 | 17.755 | 0 |
| 11th Dec 2025 (Thu) | 17.781 | 17.80 | 17.781 | 17.80 | 0 |
| 10th Dec 2025 (Wed) | 17.717 | 17.724 | 17.663 | 17.724 | 0 |
| 9th Dec 2025 (Tue) | 17.764 | 17.764 | 17.749 | 17.749 | 0 |
| 8th Dec 2025 (Mon) | 17.781 | 17.781 | 17.781 | 17.781 | 0 |
| 5th Dec 2025 (Fri) | 17.804 | 17.804 | 17.789 | 17.789 | 0 |
| 4th Dec 2025 (Thu) | 17.827 | 17.827 | 17.808 | 17.808 | 0 |
| 3rd Dec 2025 (Wed) | 17.802 | 17.816 | 17.802 | 17.816 | 0 |
| 2nd Dec 2025 (Tue) | 17.789 | 17.797 | 17.789 | 17.797 | 27,763 |
| 1st Dec 2025 (Mon) | 17.837 | 17.837 | 17.833 | 17.833 | 0 |
| 28th Nov 2025 (Fri) | 17.88 | 17.888 | 17.88 | 17.888 | 0 |
| 27th Nov 2025 (Thu) | 17.877 | 17.877 | 17.875 | 17.875 | 0 |
| 26th Nov 2025 (Wed) | 17.848 | 17.848 | 17.842 | 17.842 | 0 |
| 25th Nov 2025 (Tue) | 17.797 | 17.829 | 17.791 | 17.829 | 1 |
| 24th Nov 2025 (Mon) | 17.738 | 17.749 | 17.738 | 17.749 | 0 |
| 21st Nov 2025 (Fri) | 17.713 | 17.717 | 17.713 | 17.717 | 0 |
| 20th Nov 2025 (Thu) | 17.675 | 17.69 | 17.675 | 17.69 | 0 |
| 19th Nov 2025 (Wed) | 17.682 | 17.682 | 17.669 | 17.669 | 0 |
| 18th Nov 2025 (Tue) | 17.669 | 17.682 | 17.669 | 17.682 | 0 |
| 17th Nov 2025 (Mon) | 17.673 | 17.673 | 17.665 | 17.665 | 0 |
| 14th Nov 2025 (Fri) | 17.701 | 17.701 | 17.675 | 17.675 | 0 |
| 13th Nov 2025 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 12th Nov 2025 (Wed) | 17.751 | 17.764 | 17.751 | 17.764 | 1,204 |
| 11th Nov 2025 (Tue) | 17.717 | 17.717 | 17.717 | 17.717 | 0 |
| 10th Nov 2025 (Mon) | 17.675 | 17.68 | 17.675 | 17.68 | 0 |
| 7th Nov 2025 (Fri) | 17.736 | 17.736 | 17.726 | 17.726 | 5 |
| 6th Nov 2025 (Thu) | 17.68 | 17.692 | 17.68 | 17.692 | 0 |
| 5th Nov 2025 (Wed) | 17.728 | 17.734 | 17.728 | 17.734 | 0 |
| 4th Nov 2025 (Tue) | 17.69 | 17.717 | 17.69 | 17.717 | 89,801 |
| 3rd Nov 2025 (Mon) | 17.747 | 17.747 | 17.734 | 17.734 | 0 |
| 31st Oct 2025 (Fri) | 17.783 | 17.783 | 17.76 | 17.76 | 1 |
| 30th Oct 2025 (Thu) | 17.846 | 17.854 | 17.846 | 17.854 | 0 |
| 29th Oct 2025 (Wed) | 17.947 | 17.947 | 17.945 | 17.945 | 0 |
| 28th Oct 2025 (Tue) | 17.974 | 17.974 | 17.974 | 17.974 | 0 |
| 27th Oct 2025 (Mon) | 17.88 | 17.898 | 17.88 | 17.898 | 2 |
| 24th Oct 2025 (Fri) | 17.898 | 17.909 | 17.898 | 17.909 | 0 |
| 23rd Oct 2025 (Thu) | 17.911 | 17.911 | 17.901 | 17.901 | 0 |
| 22nd Oct 2025 (Wed) | 17.907 | 17.922 | 17.907 | 17.922 | 0 |
| 21st Oct 2025 (Tue) | 17.913 | 17.913 | 17.913 | 17.913 | 0 |
| 20th Oct 2025 (Mon) | 17.856 | 17.856 | 17.842 | 17.842 | 0 |
| 17th Oct 2025 (Fri) | 17.917 | 17.917 | 17.022 | 17.913 | 0 |
| 16th Oct 2025 (Thu) | 17.865 | 17.877 | 17.865 | 17.877 | 0 |
| 15th Oct 2025 (Wed) | 17.848 | 17.886 | 17.848 | 17.886 | 0 |
| 14th Oct 2025 (Tue) | 17.785 | 17.812 | 17.785 | 17.812 | 1 |