| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.812 | 17.812 | 17.795 | 17.795 | 0 |
| 5th Feb 2026 (Thu) | 17.72 | 17.734 | 17.72 | 17.734 | 688 |
| 4th Feb 2026 (Wed) | 17.755 | 17.755 | 17.738 | 17.738 | 270 |
| 3rd Feb 2026 (Tue) | 17.743 | 17.753 | 17.743 | 17.753 | 1 |
| 2nd Feb 2026 (Mon) | 17.768 | 17.77 | 17.768 | 17.77 | 0 |
| 30th Jan 2026 (Fri) | 17.77 | 17.77 | 17.711 | 17.711 | 1,042 |
| 29th Jan 2026 (Thu) | 17.768 | 17.768 | 17.747 | 17.747 | 0 |
| 28th Jan 2026 (Wed) | 17.77 | 17.783 | 17.77 | 17.783 | 0 |
| 27th Jan 2026 (Tue) | 17.802 | 17.802 | 17.787 | 17.787 | 0 |
| 26th Jan 2026 (Mon) | 17.787 | 17.812 | 17.787 | 17.812 | 901 |
| 23rd Jan 2026 (Fri) | 17.793 | 17.793 | 17.789 | 17.789 | 0 |
| 22nd Jan 2026 (Thu) | 17.772 | 17.772 | 17.772 | 17.772 | 1 |
| 21st Jan 2026 (Wed) | 17.692 | 17.705 | 17.692 | 17.705 | 0 |
| 20th Jan 2026 (Tue) | 17.707 | 17.707 | 17.673 | 17.673 | 0 |
| 19th Jan 2026 (Mon) | 17.747 | 17.747 | 17.732 | 17.732 | 748 |
| 16th Jan 2026 (Fri) | 17.797 | 17.81 | 17.797 | 17.81 | 1 |
| 15th Jan 2026 (Thu) | 17.835 | 17.835 | 17.833 | 17.833 | 2,328 |
| 14th Jan 2026 (Wed) | 17.802 | 17.802 | 16.912 | 17.789 | 0 |
| 13th Jan 2026 (Tue) | 17.795 | 17.795 | 17.757 | 17.757 | 614 |
| 12th Jan 2026 (Mon) | 17.768 | 17.768 | 16.88 | 17.743 | 0 |
| 9th Jan 2026 (Fri) | 17.749 | 17.911 | 17.722 | 17.722 | 0 |
| 8th Jan 2026 (Thu) | 17.77 | 17.776 | 17.77 | 17.776 | 14,738 |
| 7th Jan 2026 (Wed) | 17.757 | 17.776 | 17.757 | 17.776 | 0 |
| 6th Jan 2026 (Tue) | 17.757 | 17.757 | 17.749 | 17.749 | 0 |
| 5th Jan 2026 (Mon) | 17.728 | 17.732 | 17.728 | 17.732 | 23,914 |
| 2nd Jan 2026 (Fri) | 17.76 | 17.768 | 17.76 | 17.768 | 6 |
| 1st Jan 2026 (Thu) | 17.825 | 17.825 | 17.825 | 17.825 | 0 |
| 31st Dec 2025 (Wed) | 17.825 | 17.825 | 17.825 | 17.825 | 0 |
| 30th Dec 2025 (Tue) | 17.81 | 17.825 | 17.81 | 17.825 | 0 |
| 29th Dec 2025 (Mon) | 17.795 | 17.797 | 17.795 | 17.797 | 0 |
| 26th Dec 2025 (Fri) | 17.751 | 17.751 | 17.751 | 17.751 | 0 |
| 25th Dec 2025 (Thu) | 17.751 | 17.751 | 17.751 | 17.751 | 0 |
| 24th Dec 2025 (Wed) | 17.751 | 17.751 | 17.751 | 17.751 | 0 |
| 23rd Dec 2025 (Tue) | 17.736 | 17.751 | 17.736 | 17.751 | 0 |
| 22nd Dec 2025 (Mon) | 17.734 | 17.734 | 17.726 | 17.726 | 0 |
| 19th Dec 2025 (Fri) | 17.757 | 17.768 | 17.757 | 17.768 | 0 |
| 18th Dec 2025 (Thu) | 17.717 | 17.736 | 17.717 | 17.736 | 0 |
| 17th Dec 2025 (Wed) | 17.734 | 17.734 | 17.682 | 17.726 | 0 |
| 16th Dec 2025 (Tue) | 17.709 | 17.711 | 17.709 | 17.711 | 1 |
| 15th Dec 2025 (Mon) | 17.694 | 17.694 | 17.684 | 17.684 | 0 |
| 12th Dec 2025 (Fri) | 17.76 | 17.76 | 17.755 | 17.755 | 0 |
| 11th Dec 2025 (Thu) | 17.781 | 17.80 | 17.781 | 17.80 | 0 |
| 10th Dec 2025 (Wed) | 17.717 | 17.724 | 17.663 | 17.724 | 0 |
| 9th Dec 2025 (Tue) | 17.764 | 17.764 | 17.749 | 17.749 | 0 |
| 8th Dec 2025 (Mon) | 17.781 | 17.781 | 17.781 | 17.781 | 0 |