| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 17.49 | 17.492 | 17.49 | 17.492 | 0 |
| 7th Aug 2025 (Thu) | 17.486 | 17.505 | 17.486 | 17.505 | 0 |
| 6th Aug 2025 (Wed) | 17.484 | 17.486 | 17.484 | 17.486 | 0 |
| 5th Aug 2025 (Tue) | 17.517 | 17.522 | 17.517 | 17.522 | 0 |
| 4th Aug 2025 (Mon) | 17.48 | 17.48 | 17.45 | 17.45 | 5 |
| 1st Aug 2025 (Fri) | 17.347 | 17.431 | 17.164 | 17.427 | 0 |
| 31st Jul 2025 (Thu) | 17.37 | 17.404 | 17.37 | 17.404 | 0 |
| 30th Jul 2025 (Wed) | 17.80 | 17.80 | 17.404 | 17.404 | 0 |
| 29th Jul 2025 (Tue) | 17.328 | 17.334 | 17.328 | 17.334 | 0 |
| 28th Jul 2025 (Mon) | 17.357 | 17.376 | 17.357 | 17.376 | 0 |
| 25th Jul 2025 (Fri) | 17.33 | 17.33 | 17.322 | 17.322 | 0 |
| 24th Jul 2025 (Thu) | 17.334 | 17.334 | 17.334 | 17.334 | 0 |
| 23rd Jul 2025 (Wed) | 17.355 | 17.355 | 17.341 | 17.341 | 0 |
| 22nd Jul 2025 (Tue) | 17.341 | 17.341 | 17.32 | 17.32 | 5 |
| 21st Jul 2025 (Mon) | 17.286 | 17.32 | 17.286 | 17.32 | 0 |
| 18th Jul 2025 (Fri) | 17.254 | 17.261 | 17.254 | 17.261 | 0 |
| 17th Jul 2025 (Thu) | 17.225 | 17.225 | 17.20 | 17.20 | 0 |
| 16th Jul 2025 (Wed) | 17.195 | 17.195 | 17.191 | 17.191 | 0 |
| 15th Jul 2025 (Tue) | 17.242 | 17.431 | 17.242 | 17.265 | 0 |
| 14th Jul 2025 (Mon) | 17.248 | 17.248 | 17.221 | 17.221 | 8 |
| 11th Jul 2025 (Fri) | 17.309 | 17.309 | 17.292 | 17.292 | 0 |
| 10th Jul 2025 (Thu) | 17.322 | 17.326 | 17.322 | 17.326 | 0 |
| 9th Jul 2025 (Wed) | 17.271 | 17.271 | 17.267 | 17.267 | 0 |
| 8th Jul 2025 (Tue) | 17.296 | 17.296 | 17.292 | 17.292 | 2 |
| 7th Jul 2025 (Mon) | 17.768 | 17.949 | 17.362 | 17.362 | 0 |
| 4th Jul 2025 (Fri) | 17.387 | 17.40 | 17.387 | 17.40 | 28 |
| 3rd Jul 2025 (Thu) | 17.427 | 17.444 | 17.427 | 17.444 | 2 |
| 2nd Jul 2025 (Wed) | 17.406 | 17.406 | 17.397 | 17.397 | 0 |
| 1st Jul 2025 (Tue) | 17.418 | 17.433 | 17.418 | 17.433 | 5 |
| 30th Jun 2025 (Mon) | 17.338 | 17.353 | 16.472 | 17.353 | 3 |
| 27th Jun 2025 (Fri) | 17.345 | 17.345 | 17.341 | 17.341 | 0 |
| 26th Jun 2025 (Thu) | 17.301 | 17.324 | 17.301 | 17.324 | 0 |
| 25th Jun 2025 (Wed) | 17.313 | 17.332 | 17.313 | 17.332 | 229 |
| 24th Jun 2025 (Tue) | 17.256 | 17.273 | 17.256 | 17.273 | 0 |
| 23rd Jun 2025 (Mon) | 17.212 | 17.212 | 17.185 | 17.185 | 0 |
| 20th Jun 2025 (Fri) | 17.189 | 17.189 | 17.178 | 17.178 | 3 |
| 19th Jun 2025 (Thu) | 17.181 | 17.181 | 17.181 | 17.181 | 0 |
| 18th Jun 2025 (Wed) | 17.187 | 17.187 | 17.178 | 17.178 | 0 |
| 17th Jun 2025 (Tue) | 17.157 | 17.157 | 17.149 | 17.149 | 0 |
| 16th Jun 2025 (Mon) | 17.168 | 17.168 | 17.138 | 17.138 | 0 |
| 13th Jun 2025 (Fri) | 17.24 | 17.24 | 17.206 | 17.206 | 0 |
| 12th Jun 2025 (Thu) | 17.168 | 17.195 | 17.168 | 17.195 | 21 |
| 11th Jun 2025 (Wed) | 17.124 | 17.143 | 16.901 | 17.143 | 0 |