| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 17.056 | 17.056 | 17.033 | 17.033 | 3 |
| 27th May 2025 (Tue) | 16.962 | 16.962 | 16.962 | 16.962 | 0 |
| 26th May 2025 (Mon) | 17.0085 | 17.0085 | 17.0085 | 17.0085 | 0 |
| 23rd May 2025 (Fri) | 16.962 | 16.966 | 16.114 | 16.966 | 0 |
| 22nd May 2025 (Thu) | 16.884 | 16.89 | 16.884 | 16.89 | 0 |
| 21st May 2025 (Wed) | 17.012 | 17.012 | 16.987 | 16.987 | 0 |
| 20th May 2025 (Tue) | 17.048 | 17.048 | 17.04 | 17.04 | 0 |
| 19th May 2025 (Mon) | 16.978 | 16.978 | 16.953 | 16.953 | 0 |
| 16th May 2025 (Fri) | 17.042 | 17.061 | 17.042 | 17.061 | 0 |
| 15th May 2025 (Thu) | 16.947 | 16.947 | 16.938 | 16.938 | 0 |
| 14th May 2025 (Wed) | 17.002 | 17.012 | 17.002 | 17.012 | 0 |
| 13th May 2025 (Tue) | 16.972 | 17.545 | 16.972 | 17.01 | 3 |
| 12th May 2025 (Mon) | 17.574 | 17.802 | 16.974 | 16.976 | 18 |
| 9th May 2025 (Fri) | 17.008 | 17.008 | 17.00 | 17.00 | 0 |
| 8th May 2025 (Thu) | 17.073 | 17.073 | 17.056 | 17.056 | 3 |
| 7th May 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 6th May 2025 (Tue) | 16.995 | 16.995 | 16.995 | 16.995 | 0 |
| 5th May 2025 (Mon) | 17.003 | 17.003 | 17.003 | 17.003 | 0 |
| 2nd May 2025 (Fri) | 17.096 | 17.096 | 17.08 | 17.08 | 19 |
| 1st May 2025 (Thu) | 17.172 | 17.172 | 17.172 | 17.172 | 0 |
| 30th Apr 2025 (Wed) | 17.168 | 17.172 | 17.168 | 17.172 | 0 |
| 29th Apr 2025 (Tue) | 17.149 | 17.149 | 17.143 | 17.143 | 0 |
| 28th Apr 2025 (Mon) | 17.132 | 17.132 | 17.115 | 17.115 | 0 |
| 25th Apr 2025 (Fri) | 17.048 | 17.054 | 17.048 | 17.054 | 0 |
| 24th Apr 2025 (Thu) | 16.926 | 16.926 | 16.924 | 16.924 | 3 |
| 23rd Apr 2025 (Wed) | 16.877 | 16.941 | 16.877 | 16.941 | 0 |
| 22nd Apr 2025 (Tue) | 16.846 | 16.852 | 16.846 | 16.852 | 27 |
| 21st Apr 2025 (Mon) | 16.962 | 16.962 | 16.962 | 16.962 | 0 |
| 18th Apr 2025 (Fri) | 16.962 | 16.962 | 16.962 | 16.962 | 0 |
| 17th Apr 2025 (Thu) | 16.974 | 16.974 | 16.962 | 16.962 | 0 |
| 16th Apr 2025 (Wed) | 16.936 | 16.943 | 16.936 | 16.943 | 0 |
| 15th Apr 2025 (Tue) | 16.85 | 16.854 | 16.85 | 16.854 | 0 |
| 14th Apr 2025 (Mon) | 16.728 | 16.80 | 16.728 | 16.80 | 10 |
| 11th Apr 2025 (Fri) | 16.875 | 16.875 | 16.597 | 16.673 | 0 |
| 10th Apr 2025 (Thu) | 16.983 | 17.006 | 16.675 | 16.877 | 1 |
| 9th Apr 2025 (Wed) | 16.694 | 16.694 | 15.86 | 16.677 | 38 |
| 8th Apr 2025 (Tue) | 16.957 | 17.021 | 16.957 | 17.021 | 805 |
| 7th Apr 2025 (Mon) | 17.24 | 17.263 | 16.743 | 17.124 | 0 |
| 4th Apr 2025 (Fri) | 17.33 | 17.341 | 17.075 | 17.33 | 95 |
| 3rd Apr 2025 (Thu) | 17.25 | 17.286 | 17.25 | 17.286 | 0 |
| 2nd Apr 2025 (Wed) | 17.21 | 17.21 | 17.204 | 17.204 | 0 |
| 1st Apr 2025 (Tue) | 17.185 | 17.185 | 17.185 | 17.185 | 0 |
| 31st Mar 2025 (Mon) | 17.132 | 17.187 | 17.132 | 17.187 | 3 |