| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.778 | 17.778 | 17.772 | 17.772 | 0 |
| 18th Sep 2025 (Thu) | 17.81 | 17.833 | 17.81 | 17.833 | 0 |
| 17th Sep 2025 (Wed) | 17.856 | 17.861 | 17.856 | 17.861 | 1 |
| 16th Sep 2025 (Tue) | 17.856 | 17.871 | 17.856 | 17.871 | 0 |
| 15th Sep 2025 (Mon) | 17.80 | 17.80 | 17.783 | 17.783 | 703 |
| 12th Sep 2025 (Fri) | 17.816 | 17.816 | 17.804 | 17.804 | 0 |
| 11th Sep 2025 (Thu) | 17.766 | 17.789 | 17.766 | 17.789 | 0 |
| 10th Sep 2025 (Wed) | 17.724 | 17.745 | 17.724 | 17.745 | 0 |
| 9th Sep 2025 (Tue) | 17.77 | 17.77 | 17.764 | 17.764 | 12 |
| 8th Sep 2025 (Mon) | 17.728 | 17.728 | 17.728 | 17.728 | 0 |
| 5th Sep 2025 (Fri) | 17.637 | 17.682 | 17.446 | 17.682 | 0 |
| 4th Sep 2025 (Thu) | 17.526 | 17.545 | 17.526 | 17.545 | 0 |
| 3rd Sep 2025 (Wed) | 17.458 | 17.458 | 17.437 | 17.437 | 0 |
| 2nd Sep 2025 (Tue) | 17.484 | 17.484 | 17.482 | 17.482 | 15 |
| 1st Sep 2025 (Mon) | 17.501 | 17.501 | 17.496 | 17.496 | 5 |
| 29th Aug 2025 (Fri) | 17.549 | 17.549 | 17.543 | 17.543 | 0 |
| 28th Aug 2025 (Thu) | 17.538 | 17.557 | 17.538 | 17.557 | 0 |
| 27th Aug 2025 (Wed) | 17.511 | 17.511 | 17.509 | 17.509 | 0 |
| 26th Aug 2025 (Tue) | 17.494 | 17.494 | 17.494 | 17.494 | 14,000 |
| 25th Aug 2025 (Mon) | 17.431 | 17.431 | 17.431 | 17.431 | 0 |
| 22nd Aug 2025 (Fri) | 17.444 | 17.444 | 17.431 | 17.431 | 0 |
| 21st Aug 2025 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 20th Aug 2025 (Wed) | 17.484 | 17.484 | 17.482 | 17.482 | 0 |
| 19th Aug 2025 (Tue) | 17.48 | 17.48 | 17.477 | 17.477 | 0 |
| 18th Aug 2025 (Mon) | 17.494 | 17.513 | 17.494 | 17.513 | 0 |
| 15th Aug 2025 (Fri) | 17.572 | 17.572 | 17.572 | 17.572 | 0 |
| 14th Aug 2025 (Thu) | 17.566 | 17.572 | 17.566 | 17.572 | 0 |
| 13th Aug 2025 (Wed) | 17.477 | 17.498 | 17.477 | 17.498 | 0 |
| 12th Aug 2025 (Tue) | 17.463 | 17.593 | 17.307 | 17.501 | 0 |
| 11th Aug 2025 (Mon) | 17.473 | 17.484 | 17.473 | 17.484 | 0 |
| 8th Aug 2025 (Fri) | 17.49 | 17.492 | 17.49 | 17.492 | 0 |
| 7th Aug 2025 (Thu) | 17.486 | 17.505 | 17.486 | 17.505 | 0 |
| 6th Aug 2025 (Wed) | 17.484 | 17.486 | 17.484 | 17.486 | 0 |
| 5th Aug 2025 (Tue) | 17.517 | 17.522 | 17.517 | 17.522 | 0 |
| 4th Aug 2025 (Mon) | 17.48 | 17.48 | 17.45 | 17.45 | 5 |
| 1st Aug 2025 (Fri) | 17.347 | 17.431 | 17.164 | 17.427 | 0 |
| 31st Jul 2025 (Thu) | 17.37 | 17.404 | 17.37 | 17.404 | 0 |
| 30th Jul 2025 (Wed) | 17.80 | 17.80 | 17.404 | 17.404 | 0 |
| 29th Jul 2025 (Tue) | 17.328 | 17.334 | 17.328 | 17.334 | 0 |
| 28th Jul 2025 (Mon) | 17.357 | 17.376 | 17.357 | 17.376 | 0 |
| 25th Jul 2025 (Fri) | 17.33 | 17.33 | 17.322 | 17.322 | 0 |
| 24th Jul 2025 (Thu) | 17.334 | 17.334 | 17.334 | 17.334 | 0 |
| 23rd Jul 2025 (Wed) | 17.355 | 17.355 | 17.341 | 17.341 | 0 |
| 22nd Jul 2025 (Tue) | 17.341 | 17.341 | 17.32 | 17.32 | 5 |