| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.576 | 17.576 | 17.576 | 17.576 | 0 |
| 2nd Apr 2026 (Thu) | 17.631 | 17.631 | 17.576 | 17.576 | 1 |
| 1st Apr 2026 (Wed) | 17.621 | 17.652 | 17.621 | 17.652 | 0 |
| 31st Mar 2026 (Tue) | 17.524 | 17.53 | 17.524 | 17.53 | 7 |
| 30th Mar 2026 (Mon) | 17.423 | 17.456 | 17.423 | 17.456 | 4,602 |
| 27th Mar 2026 (Fri) | 17.458 | 17.458 | 17.452 | 17.452 | 0 |
| 26th Mar 2026 (Thu) | 17.543 | 17.545 | 17.543 | 17.545 | 0 |
| 25th Mar 2026 (Wed) | 17.587 | 17.587 | 17.587 | 17.587 | 0 |
| 24th Mar 2026 (Tue) | 17.547 | 17.568 | 17.547 | 17.568 | 200 |
| 23rd Mar 2026 (Mon) | 17.435 | 18.488 | 17.431 | 17.538 | 3 |
| 20th Mar 2026 (Fri) | 17.616 | 18.502 | 16.714 | 17.591 | 0 |
| 19th Mar 2026 (Thu) | 17.595 | 17.595 | 17.595 | 17.595 | 0 |
| 18th Mar 2026 (Wed) | 17.698 | 17.717 | 17.698 | 17.717 | 0 |
| 17th Mar 2026 (Tue) | 17.576 | 17.587 | 17.576 | 17.587 | 0 |
| 16th Mar 2026 (Mon) | 17.532 | 17.532 | 17.528 | 17.528 | 1,576 |
| 13th Mar 2026 (Fri) | 17.536 | 17.545 | 17.536 | 17.545 | 946 |
| 12th Mar 2026 (Thu) | 17.625 | 17.64 | 17.625 | 17.64 | 0 |
| 11th Mar 2026 (Wed) | 17.787 | 17.787 | 17.766 | 17.766 | 8 |
| 10th Mar 2026 (Tue) | 17.863 | 17.88 | 17.863 | 17.88 | 0 |
| 9th Mar 2026 (Mon) | 17.736 | 17.736 | 17.728 | 17.728 | 1,418 |
| 6th Mar 2026 (Fri) | 17.825 | 17.829 | 17.825 | 17.829 | 150 |
| 5th Mar 2026 (Thu) | 17.896 | 17.896 | 17.863 | 17.863 | 107 |
| 4th Mar 2026 (Wed) | 17.888 | 17.888 | 17.873 | 17.873 | 0 |
| 3rd Mar 2026 (Tue) | 17.909 | 17.909 | 17.848 | 17.848 | 37,934 |
| 2nd Mar 2026 (Mon) | 18.002 | 18.002 | 17.953 | 17.953 | 1,156 |
| 27th Feb 2026 (Fri) | 17.962 | 17.974 | 17.962 | 17.974 | 16 |
| 26th Feb 2026 (Thu) | 17.936 | 17.936 | 17.936 | 17.936 | 0 |
| 25th Feb 2026 (Wed) | 17.951 | 17.951 | 17.934 | 17.934 | 0 |
| 24th Feb 2026 (Tue) | 17.96 | 17.96 | 17.951 | 17.951 | 0 |
| 23rd Feb 2026 (Mon) | 17.941 | 17.941 | 17.941 | 17.941 | 6 |
| 20th Feb 2026 (Fri) | 17.945 | 17.945 | 17.945 | 17.945 | 0 |
| 19th Feb 2026 (Thu) | 17.93 | 17.93 | 17.915 | 17.915 | 0 |
| 18th Feb 2026 (Wed) | 17.936 | 17.936 | 17.928 | 17.928 | 0 |
| 17th Feb 2026 (Tue) | 17.966 | 17.968 | 17.966 | 17.968 | 0 |
| 16th Feb 2026 (Mon) | 17.943 | 17.945 | 17.943 | 17.945 | 8 |
| 13th Feb 2026 (Fri) | 17.896 | 17.896 | 17.884 | 17.884 | 1 |
| 12th Feb 2026 (Thu) | 17.827 | 17.829 | 17.827 | 17.829 | 0 |
| 11th Feb 2026 (Wed) | 17.846 | 17.846 | 17.846 | 17.846 | 0 |
| 10th Feb 2026 (Tue) | 17.802 | 17.814 | 17.802 | 17.814 | 300 |
| 9th Feb 2026 (Mon) | 17.791 | 17.791 | 17.762 | 17.762 | 1 |
| 6th Feb 2026 (Fri) | 17.812 | 17.812 | 17.795 | 17.795 | 0 |