Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.035 17.05 17.035 17.061 0
13th Mar 2025 (Thu) 17.075 17.075 17.046 17.061 4,101
12th Mar 2025 (Wed) 17.109 17.28 17.08 17.111 0
11th Mar 2025 (Tue) 17.204 17.221 17.204 17.221 13
10th Mar 2025 (Mon) 17.151 17.153 16.294 17.153 14
7th Mar 2025 (Fri) 17.181 17.425 17.181 17.183 99
6th Mar 2025 (Thu) 17.153 17.153 17.132 17.132 0
5th Mar 2025 (Wed) 17.187 17.20 17.187 17.20 0
4th Mar 2025 (Tue) 17.263 17.269 17.263 17.269 36,000
3rd Mar 2025 (Mon) 17.189 17.191 16.33 17.191 0
28th Feb 2025 (Fri) 17.168 17.206 17.168 17.206 0
27th Feb 2025 (Thu) 17.191 17.20 17.191 17.20 0
26th Feb 2025 (Wed) 17.185 17.185 17.168 17.168 0
25th Feb 2025 (Tue) 17.092 17.143 17.092 17.143 0
24th Feb 2025 (Mon) 17.061 17.061 17.056 17.056 0
21st Feb 2025 (Fri) 17.002 17.046 16.825 17.046 30
20th Feb 2025 (Thu) 16.972 16.983 16.972 16.983 0
19th Feb 2025 (Wed) 16.951 16.96 16.951 16.96 0
18th Feb 2025 (Tue) 16.995 16.995 16.976 16.976 0
17th Feb 2025 (Mon) 17.00 17.00 16.985 16.985 0
14th Feb 2025 (Fri) 16.96 16.96 16.947 16.947 0
13th Feb 2025 (Thu) 16.865 16.865 16.861 16.861 0
12th Feb 2025 (Wed) 16.92 16.92 16.909 16.909 1
11th Feb 2025 (Tue) 16.953 16.953 16.945 16.945 0
10th Feb 2025 (Mon) 16.947 16.947 16.941 16.941 1
7th Feb 2025 (Fri) 17.021 17.082 17.002 17.048 3
6th Feb 2025 (Thu) 17.048 17.048 17.031 17.031 0
5th Feb 2025 (Wed) 16.964 16.964 16.951 16.951 0
4th Feb 2025 (Tue) 16.892 16.892 16.871 16.871 0
3rd Feb 2025 (Mon) 16.898 17.033 16.884 16.93 0
31st Jan 2025 (Fri) 16.953 16.953 16.938 16.938 0
30th Jan 2025 (Thu) 16.947 16.968 16.947 16.968 27
29th Jan 2025 (Wed) 16.909 16.957 16.909 16.957 0
28th Jan 2025 (Tue) 16.932 16.932 16.911 16.911 0
27th Jan 2025 (Mon) 16.871 16.903 16.871 16.903 8
24th Jan 2025 (Fri) 16.829 16.863 16.829 16.863 9
23rd Jan 2025 (Thu) 16.854 16.861 16.854 16.861 5,028
22nd Jan 2025 (Wed) 16.863 16.875 16.863 16.875 0
21st Jan 2025 (Tue) 16.842 16.854 16.842 16.854 0
20th Jan 2025 (Mon) 16.808 16.808 16.802 16.802 0
17th Jan 2025 (Fri) 16.804 16.825 16.804 16.825 0
16th Jan 2025 (Thu) 16.783 16.783 16.776 16.776 0
15th Jan 2025 (Wed) 16.608 16.882 16.608 16.698 0
14th Jan 2025 (Tue) 16.631 16.633 15.80 16.633 0
FTSE 100 Latest
Value8,593.62
Change51.06