| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.035 | 17.05 | 17.035 | 17.061 | 0 |
| 13th Mar 2025 (Thu) | 17.075 | 17.075 | 17.046 | 17.061 | 4,101 |
| 12th Mar 2025 (Wed) | 17.109 | 17.28 | 17.08 | 17.111 | 0 |
| 11th Mar 2025 (Tue) | 17.204 | 17.221 | 17.204 | 17.221 | 13 |
| 10th Mar 2025 (Mon) | 17.151 | 17.153 | 16.294 | 17.153 | 14 |
| 7th Mar 2025 (Fri) | 17.181 | 17.425 | 17.181 | 17.183 | 99 |
| 6th Mar 2025 (Thu) | 17.153 | 17.153 | 17.132 | 17.132 | 0 |
| 5th Mar 2025 (Wed) | 17.187 | 17.20 | 17.187 | 17.20 | 0 |
| 4th Mar 2025 (Tue) | 17.263 | 17.269 | 17.263 | 17.269 | 36,000 |
| 3rd Mar 2025 (Mon) | 17.189 | 17.191 | 16.33 | 17.191 | 0 |
| 28th Feb 2025 (Fri) | 17.168 | 17.206 | 17.168 | 17.206 | 0 |
| 27th Feb 2025 (Thu) | 17.191 | 17.20 | 17.191 | 17.20 | 0 |
| 26th Feb 2025 (Wed) | 17.185 | 17.185 | 17.168 | 17.168 | 0 |
| 25th Feb 2025 (Tue) | 17.092 | 17.143 | 17.092 | 17.143 | 0 |
| 24th Feb 2025 (Mon) | 17.061 | 17.061 | 17.056 | 17.056 | 0 |
| 21st Feb 2025 (Fri) | 17.002 | 17.046 | 16.825 | 17.046 | 30 |
| 20th Feb 2025 (Thu) | 16.972 | 16.983 | 16.972 | 16.983 | 0 |
| 19th Feb 2025 (Wed) | 16.951 | 16.96 | 16.951 | 16.96 | 0 |
| 18th Feb 2025 (Tue) | 16.995 | 16.995 | 16.976 | 16.976 | 0 |
| 17th Feb 2025 (Mon) | 17.00 | 17.00 | 16.985 | 16.985 | 0 |
| 14th Feb 2025 (Fri) | 16.96 | 16.96 | 16.947 | 16.947 | 0 |
| 13th Feb 2025 (Thu) | 16.865 | 16.865 | 16.861 | 16.861 | 0 |
| 12th Feb 2025 (Wed) | 16.92 | 16.92 | 16.909 | 16.909 | 1 |
| 11th Feb 2025 (Tue) | 16.953 | 16.953 | 16.945 | 16.945 | 0 |
| 10th Feb 2025 (Mon) | 16.947 | 16.947 | 16.941 | 16.941 | 1 |
| 7th Feb 2025 (Fri) | 17.021 | 17.082 | 17.002 | 17.048 | 3 |
| 6th Feb 2025 (Thu) | 17.048 | 17.048 | 17.031 | 17.031 | 0 |
| 5th Feb 2025 (Wed) | 16.964 | 16.964 | 16.951 | 16.951 | 0 |
| 4th Feb 2025 (Tue) | 16.892 | 16.892 | 16.871 | 16.871 | 0 |
| 3rd Feb 2025 (Mon) | 16.898 | 17.033 | 16.884 | 16.93 | 0 |
| 31st Jan 2025 (Fri) | 16.953 | 16.953 | 16.938 | 16.938 | 0 |
| 30th Jan 2025 (Thu) | 16.947 | 16.968 | 16.947 | 16.968 | 27 |
| 29th Jan 2025 (Wed) | 16.909 | 16.957 | 16.909 | 16.957 | 0 |
| 28th Jan 2025 (Tue) | 16.932 | 16.932 | 16.911 | 16.911 | 0 |
| 27th Jan 2025 (Mon) | 16.871 | 16.903 | 16.871 | 16.903 | 8 |
| 24th Jan 2025 (Fri) | 16.829 | 16.863 | 16.829 | 16.863 | 9 |
| 23rd Jan 2025 (Thu) | 16.854 | 16.861 | 16.854 | 16.861 | 5,028 |
| 22nd Jan 2025 (Wed) | 16.863 | 16.875 | 16.863 | 16.875 | 0 |
| 21st Jan 2025 (Tue) | 16.842 | 16.854 | 16.842 | 16.854 | 0 |
| 20th Jan 2025 (Mon) | 16.808 | 16.808 | 16.802 | 16.802 | 0 |
| 17th Jan 2025 (Fri) | 16.804 | 16.825 | 16.804 | 16.825 | 0 |
| 16th Jan 2025 (Thu) | 16.783 | 16.783 | 16.776 | 16.776 | 0 |
| 15th Jan 2025 (Wed) | 16.608 | 16.882 | 16.608 | 16.698 | 0 |
| 14th Jan 2025 (Tue) | 16.631 | 16.633 | 15.80 | 16.633 | 0 |