| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.21 | 13.261 | 13.193 | 13.193 | 0 |
| 9th Jul 2026 (Thu) | 13.185 | 13.187 | 13.185 | 13.187 | 6,350 |
| 8th Jul 2026 (Wed) | 13.206 | 13.206 | 13.14 | 13.189 | 0 |
| 7th Jul 2026 (Tue) | 13.23 | 13.23 | 13.228 | 13.228 | 0 |
| 6th Jul 2026 (Mon) | 13.236 | 13.241 | 13.236 | 13.241 | 7,560 |
| 3rd Jul 2026 (Fri) | 13.238 | 13.241 | 13.238 | 13.241 | 0 |
| 2nd Jul 2026 (Thu) | 13.234 | 13.271 | 13.232 | 13.236 | 0 |
| 1st Jul 2026 (Wed) | 13.228 | 13.228 | 13.228 | 13.228 | 0 |
| 30th Jun 2026 (Tue) | 13.236 | 13.236 | 13.236 | 13.236 | 0 |
| 29th Jun 2026 (Mon) | 13.232 | 13.232 | 13.232 | 13.232 | 0 |
| 26th Jun 2026 (Fri) | 13.23 | 13.234 | 13.23 | 13.234 | 0 |
| 25th Jun 2026 (Thu) | 13.22 | 13.277 | 13.22 | 13.226 | 39,081 |
| 24th Jun 2026 (Wed) | 13.208 | 13.21 | 13.208 | 13.21 | 0 |
| 23rd Jun 2026 (Tue) | 13.204 | 13.206 | 13.204 | 13.206 | 0 |
| 22nd Jun 2026 (Mon) | 13.202 | 13.202 | 13.191 | 13.191 | 0 |
| 19th Jun 2026 (Fri) | 13.193 | 13.193 | 13.191 | 13.191 | 0 |
| 18th Jun 2026 (Thu) | 13.195 | 13.247 | 13.193 | 13.193 | 0 |
| 17th Jun 2026 (Wed) | 13.216 | 13.222 | 13.216 | 13.222 | 0 |
| 16th Jun 2026 (Tue) | 13.204 | 13.212 | 13.204 | 13.212 | 0 |
| 15th Jun 2026 (Mon) | 13.204 | 13.212 | 13.204 | 13.212 | 0 |
| 12th Jun 2026 (Fri) | 13.183 | 13.224 | 13.179 | 13.179 | 0 |
| 11th Jun 2026 (Thu) | 13.148 | 13.175 | 13.148 | 13.154 | 12,500 |
| 10th Jun 2026 (Wed) | 13.158 | 13.163 | 13.158 | 13.163 | 0 |
| 9th Jun 2026 (Tue) | 13.161 | 13.161 | 13.158 | 13.158 | 0 |
| 8th Jun 2026 (Mon) | 13.146 | 13.146 | 13.14 | 13.14 | 0 |
| 5th Jun 2026 (Fri) | 13.171 | 13.212 | 13.161 | 13.161 | 0 |
| 4th Jun 2026 (Thu) | 13.163 | 13.163 | 13.163 | 13.163 | 0 |
| 3rd Jun 2026 (Wed) | 13.161 | 13.161 | 13.161 | 13.161 | 0 |
| 2nd Jun 2026 (Tue) | 13.181 | 13.181 | 13.181 | 13.181 | 0 |
| 1st Jun 2026 (Mon) | 13.185 | 13.185 | 13.177 | 13.177 | 0 |
| 29th May 2026 (Fri) | 13.175 | 13.175 | 13.173 | 13.173 | 0 |
| 28th May 2026 (Thu) | 13.158 | 13.212 | 13.154 | 13.212 | 0 |
| 27th May 2026 (Wed) | 13.173 | 13.173 | 13.169 | 13.169 | 0 |
| 26th May 2026 (Tue) | 13.169 | 13.183 | 12.84 | 13.183 | 0 |
| 25th May 2026 (Mon) | 13.134 | 13.134 | 13.134 | 13.134 | 0 |
| 22nd May 2026 (Fri) | 13.128 | 13.134 | 12.80 | 13.134 | 0 |
| 21st May 2026 (Thu) | 13.124 | 13.13 | 13.124 | 13.124 | 0 |
| 20th May 2026 (Wed) | 13.103 | 13.146 | 13.103 | 13.146 | 0 |
| 19th May 2026 (Tue) | 13.117 | 13.117 | 13.115 | 13.115 | 0 |
| 18th May 2026 (Mon) | 13.097 | 13.097 | 13.097 | 13.097 | 0 |
| 15th May 2026 (Fri) | 13.111 | 13.111 | 13.109 | 13.109 | 0 |
| 14th May 2026 (Thu) | 13.109 | 13.113 | 13.109 | 13.113 | 0 |
| 13th May 2026 (Wed) | 13.107 | 13.107 | 13.107 | 13.107 | 0 |
| 12th May 2026 (Tue) | 13.105 | 13.128 | 13.087 | 13.087 | 0 |
| 11th May 2026 (Mon) | 13.128 | 13.128 | 13.128 | 13.128 | 12,780 |