Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.124 13.13 13.124 13.124 0
20th May 2026 (Wed) 13.103 13.146 13.103 13.146 0
19th May 2026 (Tue) 13.117 13.117 13.115 13.115 0
18th May 2026 (Mon) 13.097 13.097 13.097 13.097 0
15th May 2026 (Fri) 13.111 13.111 13.109 13.109 0
14th May 2026 (Thu) 13.109 13.113 13.109 13.113 0
13th May 2026 (Wed) 13.107 13.107 13.107 13.107 0
12th May 2026 (Tue) 13.105 13.128 13.087 13.087 0
11th May 2026 (Mon) 13.128 13.128 13.128 13.128 12,780
8th May 2026 (Fri) 13.13 13.161 13.13 13.136 9,276
7th May 2026 (Thu) 13.15 13.15 13.148 13.148 0
6th May 2026 (Wed) 13.124 13.124 13.109 13.109 0
5th May 2026 (Tue) 13.089 13.089 13.089 13.089 2,675
4th May 2026 (Mon) 13.087 13.087 13.087 13.087 0
1st May 2026 (Fri) 13.087 13.087 13.087 13.087 0
30th Apr 2026 (Thu) 13.062 13.124 13.062 13.087 0
29th Apr 2026 (Wed) 13.089 13.093 13.089 13.093 0
28th Apr 2026 (Tue) 13.111 13.111 13.081 13.089 6,210
27th Apr 2026 (Mon) 13.111 13.111 13.111 13.111 0
24th Apr 2026 (Fri) 13.103 13.105 13.056 13.099 0
23rd Apr 2026 (Thu) 13.111 13.111 13.111 13.111 0
22nd Apr 2026 (Wed) 13.132 13.136 13.132 13.136 0
21st Apr 2026 (Tue) 13.154 13.154 13.15 13.15 0
20th Apr 2026 (Mon) 13.15 13.154 13.144 13.148 0
17th Apr 2026 (Fri) 13.109 13.204 13.109 13.156 0
16th Apr 2026 (Thu) 13.109 13.128 13.109 13.128 0
15th Apr 2026 (Wed) 13.107 13.122 13.107 13.122 0
14th Apr 2026 (Tue) 13.076 13.095 13.076 13.095 0
13th Apr 2026 (Mon) 13.072 13.076 13.072 13.076 1,000
10th Apr 2026 (Fri) 13.101 13.101 13.099 13.099 0
9th Apr 2026 (Thu) 13.105 13.105 13.097 13.097 22,370
8th Apr 2026 (Wed) 13.117 13.117 13.115 13.115 0
7th Apr 2026 (Tue) 13.035 13.078 13.027 13.031 0
6th Apr 2026 (Mon) 13.001 13.001 13.001 13.001 0
3rd Apr 2026 (Fri) 13.001 13.001 13.001 13.001 0
2nd Apr 2026 (Thu) 13.029 13.029 13.001 13.001 0
1st Apr 2026 (Wed) 13.025 13.054 13.025 13.054 0
31st Mar 2026 (Tue) 12.996 12.996 12.988 12.988 0
30th Mar 2026 (Mon) 12.982 12.982 12.982 12.982 0
27th Mar 2026 (Fri) 12.986 12.986 12.97 12.97 0
26th Mar 2026 (Thu) 13.007 13.013 13.007 13.013 1,425,000
25th Mar 2026 (Wed) 12.998 12.998 12.998 12.998 0
24th Mar 2026 (Tue) 13.011 13.023 12.968 12.996 0
23rd Mar 2026 (Mon) 12.99 13.956 12.927 13.033 103,746
FTSE 100 Latest
Value10,466.26
Change22.79