| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.81 | 12.81 | 12.49 | 12.806 | 0 |
| 25th Sep 2026 (Fri) | 12.816 | 12.818 | 12.496 | 12.818 | 258 |
| 24th Sep 2026 (Thu) | 12.82 | 12.82 | 12.50 | 12.816 | 0 |
| 23rd Sep 2026 (Wed) | 12.865 | 12.865 | 12.544 | 12.853 | 0 |
| 22nd Sep 2026 (Tue) | 12.855 | 12.855 | 12.534 | 12.853 | 0 |
| 21st Sep 2026 (Mon) | 12.855 | 12.855 | 12.534 | 12.849 | 0 |
| 18th Sep 2026 (Fri) | 12.859 | 12.859 | 12.538 | 12.851 | 1,206 |
| 17th Sep 2026 (Thu) | 12.845 | 12.845 | 12.524 | 12.845 | 0 |
| 16th Sep 2026 (Wed) | 12.836 | 12.836 | 12.516 | 12.836 | 505 |
| 15th Sep 2026 (Tue) | 12.828 | 13.144 | 12.504 | 12.826 | 0 |
| 14th Sep 2026 (Mon) | 12.863 | 12.863 | 12.542 | 12.853 | 0 |
| 11th Sep 2026 (Fri) | 12.861 | 12.918 | 12.54 | 12.859 | 0 |
| 10th Sep 2026 (Thu) | 12.908 | 12.91 | 12.586 | 12.884 | 0 |
| 9th Sep 2026 (Wed) | 12.929 | 12.929 | 12.606 | 12.929 | 0 |
| 8th Sep 2026 (Tue) | 12.933 | 12.933 | 12.61 | 12.931 | 0 |
| 7th Sep 2026 (Mon) | 12.941 | 12.941 | 12.618 | 12.937 | 0 |
| 4th Sep 2026 (Fri) | 12.933 | 12.943 | 12.61 | 12.923 | 0 |
| 3rd Sep 2026 (Thu) | 12.921 | 12.988 | 12.598 | 12.937 | 0 |
| 2nd Sep 2026 (Wed) | 12.921 | 12.921 | 12.598 | 12.914 | 0 |
| 1st Sep 2026 (Tue) | 12.943 | 12.943 | 12.62 | 12.943 | 0 |
| 31st Aug 2026 (Mon) | 12.972 | 12.972 | 12.972 | 12.972 | 0 |
| 28th Aug 2026 (Fri) | 12.97 | 12.972 | 12.646 | 12.972 | 0 |
| 27th Aug 2026 (Thu) | 12.982 | 12.984 | 12.658 | 12.984 | 0 |
| 26th Aug 2026 (Wed) | 12.994 | 12.996 | 12.67 | 12.992 | 0 |
| 25th Aug 2026 (Tue) | 12.98 | 12.986 | 12.656 | 12.986 | 0 |
| 24th Aug 2026 (Mon) | 12.982 | 12.982 | 12.658 | 12.976 | 0 |
| 21st Aug 2026 (Fri) | 12.974 | 13.031 | 12.927 | 12.978 | 0 |
| 20th Aug 2026 (Thu) | 12.966 | 13.009 | 12.921 | 12.97 | 0 |
| 19th Aug 2026 (Wed) | 12.968 | 13.023 | 12.949 | 12.949 | 0 |
| 18th Aug 2026 (Tue) | 12.98 | 13.015 | 12.947 | 12.968 | 0 |
| 17th Aug 2026 (Mon) | 12.99 | 13.015 | 12.988 | 12.988 | 0 |
| 14th Aug 2026 (Fri) | 13.001 | 13.054 | 12.992 | 12.992 | 0 |
| 13th Aug 2026 (Thu) | 12.99 | 13.054 | 12.99 | 13.001 | 0 |
| 12th Aug 2026 (Wed) | 13.20 | 13.257 | 13.20 | 13.212 | 0 |
| 11th Aug 2026 (Tue) | 13.191 | 13.191 | 13.187 | 13.187 | 0 |
| 10th Aug 2026 (Mon) | 13.208 | 13.21 | 13.208 | 13.21 | 0 |
| 7th Aug 2026 (Fri) | 13.204 | 13.259 | 13.204 | 13.214 | 0 |
| 6th Aug 2026 (Thu) | 13.21 | 13.232 | 13.204 | 13.204 | 0 |
| 5th Aug 2026 (Wed) | 13.216 | 13.265 | 13.206 | 13.212 | 0 |
| 4th Aug 2026 (Tue) | 13.191 | 13.247 | 13.191 | 13.21 | 0 |
| 3rd Aug 2026 (Mon) | 13.185 | 13.23 | 13.171 | 13.187 | 0 |
| 31st Jul 2026 (Fri) | 13.179 | 13.23 | 13.136 | 13.136 | 0 |
| 30th Jul 2026 (Thu) | 13.161 | 13.218 | 13.161 | 13.169 | 0 |
| 29th Jul 2026 (Wed) | 13.177 | 13.179 | 13.177 | 13.179 | 0 |