Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €12.806 on 28-09-2026 at 18:15:00
Change €-0.012 -0.09%
Buy €13.126
Sell €12.486
Last Trade: Unknown 258.00 at €12.8044
Day's Volume: 0
Last Close: €12.806
Open: €12.81
ISIN: LU1048314196
Day's Range €12.49 - €12.81
52wk Range: €12.49 - €13.956
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 €12.8044 OTC Trade
15:14:58 - 25-Sep-26
Sell* 1,206 €12.844 SI Trade
14:04:43 - 18-Sep-26
Unknown* 505 €12.8409 OTC Trade
14:19:22 - 16-Sep-26
Buy* 6,350 €13.196 Suspected BUY Trade
09:19:02 - 09-Jul-26
Buy* 7,560 €13.2411 SI Trade
09:34:25 - 06-Jul-26
Unknown* 39,081 €13.2275 OTC Trade
10:41:52 - 25-Jun-26
Unknown* 12,500 €13.1539 OTC Trade
11:54:54 - 11-Jun-26
Unknown* 0 €13.158 SI Trade
08:11:18 - 11-Jun-26
Unknown* 0 €13.1885 SI Trade
13:41:15 - 02-Jun-26
Unknown* 0 €13.202 SI Trade
15:59:25 - 29-May-26
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.81 12.81 12.49 12.806 0
25th Sep 2026 (Fri) 12.816 12.818 12.496 12.818 258
24th Sep 2026 (Thu) 12.82 12.82 12.50 12.816 0
23rd Sep 2026 (Wed) 12.865 12.865 12.544 12.853 0
22nd Sep 2026 (Tue) 12.855 12.855 12.534 12.853 0
21st Sep 2026 (Mon) 12.855 12.855 12.534 12.849 0
18th Sep 2026 (Fri) 12.859 12.859 12.538 12.851 1,206
17th Sep 2026 (Thu) 12.845 12.845 12.524 12.845 0
16th Sep 2026 (Wed) 12.836 12.836 12.516 12.836 505
15th Sep 2026 (Tue) 12.828 13.144 12.504 12.826 0
14th Sep 2026 (Mon) 12.863 12.863 12.542 12.853 0
11th Sep 2026 (Fri) 12.861 12.918 12.54 12.859 0
10th Sep 2026 (Thu) 12.908 12.91 12.586 12.884 0
9th Sep 2026 (Wed) 12.929 12.929 12.606 12.929 0
8th Sep 2026 (Tue) 12.933 12.933 12.61 12.931 0
7th Sep 2026 (Mon) 12.941 12.941 12.618 12.937 0
4th Sep 2026 (Fri) 12.933 12.943 12.61 12.923 0
3rd Sep 2026 (Thu) 12.921 12.988 12.598 12.937 0
2nd Sep 2026 (Wed) 12.921 12.921 12.598 12.914 0
1st Sep 2026 (Tue) 12.943 12.943 12.62 12.943 0
31st Aug 2026 (Mon) 12.972 12.972 12.972 12.972 0
See more Ubs Ebealc 1-5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered