Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.124 on 21-05-2026 at 17:35:11
Change €-0.022 -0.17%
Buy €13.452
Sell €12.796
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,390.00 at €13.1219
Day's Volume: 0
Last Close: €13.124
Open: €13.124
ISIN: LU1048314196
Day's Range €13.124 - €13.13
52wk Range: €12.70 - €13.956
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,390 €13.1219 OTC Trade
 15:09:56 - 11-May-26
Unknown* 6,390 €13.1221 OTC Trade
 15:08:00 - 11-May-26
Unknown* 0 €13.134 SI Trade
 06:33:27 - 11-May-26
Unknown* 0 €13.134 SI Trade
 06:33:27 - 11-May-26
Unknown* 9,276 €13.1349 OTC Trade
 11:12:55 - 08-May-26
Unknown* 0 €13.1445 SI Trade
 10:38:36 - 07-May-26
Buy* 2,675 €13.092 SI Trade
 12:25:29 - 05-May-26
Unknown* 6,210 €13.0966 OTC Trade
 14:50:51 - 28-Apr-26
Unknown* 1,000 €13.0839 OTC Trade
 08:06:52 - 13-Apr-26
Unknown* 22,370 €13.1001 OTC Trade
 08:05:12 - 09-Apr-26
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.103 13.146 13.103 13.146 0
19th May 2026 (Tue) 13.117 13.117 13.115 13.115 0
18th May 2026 (Mon) 13.097 13.097 13.097 13.097 0
15th May 2026 (Fri) 13.111 13.111 13.109 13.109 0
14th May 2026 (Thu) 13.109 13.113 13.109 13.113 0
13th May 2026 (Wed) 13.107 13.107 13.107 13.107 0
12th May 2026 (Tue) 13.105 13.128 13.087 13.087 0
11th May 2026 (Mon) 13.128 13.128 13.128 13.128 12,780
8th May 2026 (Fri) 13.13 13.161 13.13 13.136 9,276
7th May 2026 (Thu) 13.15 13.15 13.148 13.148 0
6th May 2026 (Wed) 13.124 13.124 13.109 13.109 0
5th May 2026 (Tue) 13.089 13.089 13.089 13.089 2,675
4th May 2026 (Mon) 13.087 13.087 13.087 13.087 0
1st May 2026 (Fri) 13.087 13.087 13.087 13.087 0
30th Apr 2026 (Thu) 13.062 13.124 13.062 13.087 0
29th Apr 2026 (Wed) 13.089 13.093 13.089 13.093 0
28th Apr 2026 (Tue) 13.111 13.111 13.081 13.089 6,210
27th Apr 2026 (Mon) 13.111 13.111 13.111 13.111 0
24th Apr 2026 (Fri) 13.103 13.105 13.056 13.099 0
23rd Apr 2026 (Thu) 13.111 13.111 13.111 13.111 0
22nd Apr 2026 (Wed) 13.132 13.136 13.132 13.136 0
21st Apr 2026 (Tue) 13.154 13.154 13.15 13.15 0
See more Ubs Ebealc 1-5 price history

Ubs Ebealc 1-5 (0E0X) Regulatory News

Date Source Headline
See more Ubs Ebealc 1-5 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered