| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 13.401 | 13.62 | 13.401 | 13.462 | 14,214 |
| 2nd Jul 2025 (Wed) | 13.398 | 13.401 | 13.398 | 13.401 | 0 |
| 1st Jul 2025 (Tue) | 13.388 | 13.388 | 13.388 | 13.388 | 0 |
| 30th Jun 2025 (Mon) | 13.382 | 13.382 | 13.376 | 13.376 | 0 |
| 27th Jun 2025 (Fri) | 13.382 | 13.382 | 13.378 | 13.378 | 0 |
| 26th Jun 2025 (Thu) | 13.38 | 13.38 | 13.378 | 13.378 | 0 |
| 25th Jun 2025 (Wed) | 13.386 | 13.388 | 13.386 | 13.388 | 0 |
| 24th Jun 2025 (Tue) | 13.374 | 13.376 | 13.374 | 13.376 | 0 |
| 23rd Jun 2025 (Mon) | 13.349 | 13.355 | 13.349 | 13.355 | 0 |
| 20th Jun 2025 (Fri) | 13.591 | 13.591 | 13.36 | 13.36 | 0 |
| 19th Jun 2025 (Thu) | 13.357 | 13.36 | 13.357 | 13.36 | 0 |
| 18th Jun 2025 (Wed) | 13.357 | 13.36 | 13.357 | 13.36 | 0 |
| 17th Jun 2025 (Tue) | 13.36 | 13.36 | 13.357 | 13.357 | 0 |
| 16th Jun 2025 (Mon) | 13.337 | 13.337 | 13.337 | 13.337 | 0 |
| 13th Jun 2025 (Fri) | 13.376 | 13.376 | 13.364 | 13.364 | 0 |
| 12th Jun 2025 (Thu) | 13.372 | 13.372 | 13.37 | 13.37 | 0 |
| 11th Jun 2025 (Wed) | 13.364 | 13.364 | 13.36 | 13.36 | 0 |
| 10th Jun 2025 (Tue) | 13.357 | 13.357 | 13.357 | 13.357 | 21 |
| 9th Jun 2025 (Mon) | 13.343 | 13.343 | 13.343 | 13.343 | 0 |
| 6th Jun 2025 (Fri) | 13.401 | 13.401 | 13.323 | 13.331 | 0 |
| 5th Jun 2025 (Thu) | 13.353 | 13.353 | 13.349 | 13.349 | 0 |
| 4th Jun 2025 (Wed) | 13.349 | 13.349 | 13.349 | 13.349 | 0 |
| 3rd Jun 2025 (Tue) | 13.347 | 13.347 | 13.345 | 13.345 | 0 |
| 2nd Jun 2025 (Mon) | 13.339 | 13.339 | 13.339 | 13.339 | 0 |
| 30th May 2025 (Fri) | 13.343 | 13.343 | 13.343 | 13.343 | 0 |
| 29th May 2025 (Thu) | 13.321 | 13.325 | 13.321 | 13.325 | 0 |
| 28th May 2025 (Wed) | 13.327 | 13.335 | 13.327 | 13.335 | 4,500 |
| 27th May 2025 (Tue) | 13.331 | 13.331 | 13.331 | 13.331 | 0 |
| 26th May 2025 (Mon) | 13.302 | 13.302 | 13.302 | 13.302 | 0 |
| 23rd May 2025 (Fri) | 13.304 | 13.304 | 13.302 | 13.302 | 0 |
| 22nd May 2025 (Thu) | 13.296 | 13.296 | 13.296 | 13.296 | 0 |
| 21st May 2025 (Wed) | 13.30 | 13.304 | 13.30 | 13.304 | 11,000 |
| 20th May 2025 (Tue) | 13.30 | 13.302 | 13.30 | 13.302 | 0 |
| 19th May 2025 (Mon) | 13.38 | 13.38 | 13.294 | 13.294 | 0 |
| 16th May 2025 (Fri) | 13.333 | 13.333 | 13.00 | 13.298 | 0 |
| 15th May 2025 (Thu) | 13.259 | 13.261 | 13.259 | 13.261 | 0 |
| 14th May 2025 (Wed) | 13.261 | 13.271 | 13.261 | 13.271 | 0 |
| 13th May 2025 (Tue) | 13.267 | 13.36 | 13.161 | 13.265 | 0 |
| 12th May 2025 (Mon) | 13.275 | 13.284 | 13.275 | 13.284 | 0 |
| 9th May 2025 (Fri) | 13.282 | 13.282 | 13.277 | 13.277 | 0 |
| 8th May 2025 (Thu) | 13.286 | 13.288 | 13.286 | 13.288 | 0 |
| 7th May 2025 (Wed) | 13.275 | 13.275 | 13.275 | 13.275 | 2,380 |
| 6th May 2025 (Tue) | 13.261 | 13.261 | 13.261 | 13.261 | 0 |
| 5th May 2025 (Mon) | 13.269 | 13.269 | 13.269 | 13.269 | 0 |