| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.117 | 13.12 | 13.117 | 13.13 | 0 |
| 13th Mar 2025 (Thu) | 13.136 | 13.286 | 13.109 | 13.13 | 0 |
| 12th Mar 2025 (Wed) | 13.134 | 13.282 | 12.966 | 13.136 | 0 |
| 11th Mar 2025 (Tue) | 13.152 | 13.152 | 13.148 | 13.148 | 78 |
| 10th Mar 2025 (Mon) | 13.132 | 13.132 | 12.804 | 13.132 | 0 |
| 7th Mar 2025 (Fri) | 13.136 | 13.136 | 13.136 | 13.136 | 0 |
| 6th Mar 2025 (Thu) | 13.115 | 13.124 | 13.115 | 13.124 | 0 |
| 5th Mar 2025 (Wed) | 13.165 | 13.171 | 13.165 | 13.171 | 0 |
| 4th Mar 2025 (Tue) | 13.226 | 13.232 | 13.226 | 13.232 | 0 |
| 3rd Mar 2025 (Mon) | 13.202 | 13.202 | 12.872 | 13.202 | 0 |
| 28th Feb 2025 (Fri) | 13.23 | 13.23 | 13.222 | 13.222 | 0 |
| 27th Feb 2025 (Thu) | 13.216 | 13.216 | 13.21 | 13.21 | 0 |
| 26th Feb 2025 (Wed) | 13.20 | 13.20 | 13.197 | 13.197 | 0 |
| 25th Feb 2025 (Tue) | 13.204 | 13.204 | 12.874 | 13.202 | 0 |
| 24th Feb 2025 (Mon) | 13.20 | 13.20 | 13.195 | 13.195 | 7,575 |
| 21st Feb 2025 (Fri) | 13.175 | 13.175 | 13.175 | 13.175 | 0 |
| 20th Feb 2025 (Thu) | 13.165 | 13.165 | 13.161 | 13.161 | 0 |
| 19th Feb 2025 (Wed) | 13.177 | 13.177 | 13.175 | 13.175 | 0 |
| 18th Feb 2025 (Tue) | 13.171 | 13.171 | 13.171 | 13.171 | 166 |
| 17th Feb 2025 (Mon) | 13.175 | 13.177 | 13.175 | 13.177 | 0 |
| 14th Feb 2025 (Fri) | 13.197 | 13.197 | 12.868 | 13.185 | 0 |
| 13th Feb 2025 (Thu) | 13.163 | 13.169 | 13.163 | 13.169 | 8,000 |
| 12th Feb 2025 (Wed) | 13.167 | 13.357 | 13.158 | 13.167 | 8,000 |
| 11th Feb 2025 (Tue) | 13.185 | 13.185 | 13.185 | 13.185 | 0 |
| 10th Feb 2025 (Mon) | 13.183 | 13.183 | 13.181 | 13.181 | 0 |
| 7th Feb 2025 (Fri) | 13.185 | 13.185 | 13.04 | 13.185 | 0 |
| 6th Feb 2025 (Thu) | 13.179 | 13.179 | 13.171 | 13.171 | 0 |
| 5th Feb 2025 (Wed) | 13.179 | 13.179 | 13.177 | 13.177 | 0 |
| 4th Feb 2025 (Tue) | 13.161 | 13.161 | 13.161 | 13.161 | 250 |
| 3rd Feb 2025 (Mon) | 13.165 | 13.165 | 13.156 | 13.156 | 0 |
| 31st Jan 2025 (Fri) | 13.382 | 13.386 | 13.382 | 13.386 | 0 |
| 30th Jan 2025 (Thu) | 13.36 | 13.362 | 13.36 | 13.362 | 0 |
| 29th Jan 2025 (Wed) | 13.351 | 13.351 | 13.349 | 13.349 | 0 |
| 28th Jan 2025 (Tue) | 13.343 | 13.343 | 13.341 | 13.341 | 0 |
| 27th Jan 2025 (Mon) | 13.345 | 13.345 | 13.341 | 13.341 | 0 |
| 24th Jan 2025 (Fri) | 13.349 | 13.349 | 13.347 | 13.347 | 0 |
| 23rd Jan 2025 (Thu) | 13.351 | 13.351 | 13.349 | 13.349 | 0 |
| 22nd Jan 2025 (Wed) | 13.339 | 13.345 | 13.339 | 13.345 | 0 |
| 21st Jan 2025 (Tue) | 13.343 | 13.343 | 13.341 | 13.341 | 0 |
| 20th Jan 2025 (Mon) | 13.337 | 13.337 | 13.333 | 13.333 | 0 |
| 17th Jan 2025 (Fri) | 13.333 | 13.333 | 13.329 | 13.329 | 0 |
| 16th Jan 2025 (Thu) | 13.308 | 13.312 | 13.308 | 13.312 | 0 |
| 15th Jan 2025 (Wed) | 13.286 | 13.288 | 13.286 | 13.288 | 0 |
| 14th Jan 2025 (Tue) | 13.345 | 13.345 | 13.304 | 13.306 | 0 |