| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13.282 | 13.282 | 13.277 | 13.277 | 0 |
| 8th May 2025 (Thu) | 13.286 | 13.288 | 13.286 | 13.288 | 0 |
| 7th May 2025 (Wed) | 13.275 | 13.275 | 13.275 | 13.275 | 2,380 |
| 6th May 2025 (Tue) | 13.261 | 13.261 | 13.261 | 13.261 | 0 |
| 5th May 2025 (Mon) | 13.269 | 13.269 | 13.269 | 13.269 | 0 |
| 2nd May 2025 (Fri) | 13.247 | 13.269 | 13.247 | 13.269 | 0 |
| 1st May 2025 (Thu) | 13.265 | 13.265 | 13.265 | 13.265 | 0 |
| 30th Apr 2025 (Wed) | 13.265 | 13.265 | 13.265 | 13.265 | 0 |
| 29th Apr 2025 (Tue) | 13.277 | 13.277 | 13.269 | 13.269 | 0 |
| 28th Apr 2025 (Mon) | 13.277 | 13.277 | 13.273 | 13.273 | 0 |
| 25th Apr 2025 (Fri) | 13.282 | 13.282 | 13.282 | 13.282 | 0 |
| 24th Apr 2025 (Thu) | 13.275 | 13.275 | 13.273 | 13.273 | 0 |
| 23rd Apr 2025 (Wed) | 13.257 | 13.261 | 13.21 | 13.261 | 467 |
| 22nd Apr 2025 (Tue) | 13.269 | 13.269 | 13.269 | 13.269 | 0 |
| 21st Apr 2025 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| 18th Apr 2025 (Fri) | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| 17th Apr 2025 (Thu) | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| 16th Apr 2025 (Wed) | 13.226 | 13.226 | 13.226 | 13.226 | 0 |
| 15th Apr 2025 (Tue) | 13.204 | 13.206 | 13.204 | 13.206 | 0 |
| 14th Apr 2025 (Mon) | 13.165 | 13.181 | 13.165 | 13.181 | 0 |
| 11th Apr 2025 (Fri) | 13.44 | 13.44 | 13.161 | 13.161 | 0 |
| 10th Apr 2025 (Thu) | 13.429 | 13.429 | 13.171 | 13.171 | 596 |
| 9th Apr 2025 (Wed) | 13.444 | 13.444 | 13.109 | 13.146 | 0 |
| 8th Apr 2025 (Tue) | 13.158 | 13.165 | 13.158 | 13.165 | 0 |
| 7th Apr 2025 (Mon) | 13.113 | 13.442 | 12.786 | 13.173 | 3,723 |
| 4th Apr 2025 (Fri) | 13.208 | 13.396 | 13.142 | 13.152 | 3,035 |
| 3rd Apr 2025 (Thu) | 13.20 | 13.20 | 13.195 | 13.195 | 0 |
| 2nd Apr 2025 (Wed) | 13.191 | 13.191 | 13.191 | 13.191 | 600 |
| 1st Apr 2025 (Tue) | 13.175 | 13.177 | 13.175 | 13.177 | 0 |
| 31st Mar 2025 (Mon) | 13.204 | 13.204 | 13.20 | 13.20 | 0 |
| 28th Mar 2025 (Fri) | 13.189 | 13.189 | 13.185 | 13.185 | 0 |
| 27th Mar 2025 (Thu) | 13.185 | 13.185 | 13.183 | 13.183 | 0 |
| 26th Mar 2025 (Wed) | 13.167 | 13.169 | 13.167 | 13.169 | 0 |
| 25th Mar 2025 (Tue) | 13.165 | 13.165 | 13.163 | 13.163 | 0 |
| 24th Mar 2025 (Mon) | 13.154 | 13.156 | 13.154 | 13.156 | 0 |
| 21st Mar 2025 (Fri) | 13.156 | 13.158 | 13.156 | 13.158 | 150 |
| 20th Mar 2025 (Thu) | 13.156 | 13.156 | 13.154 | 13.154 | 0 |
| 19th Mar 2025 (Wed) | 13.148 | 13.154 | 13.148 | 13.154 | 0 |
| 18th Mar 2025 (Tue) | 13.14 | 13.142 | 13.14 | 13.142 | 0 |
| 17th Mar 2025 (Mon) | 13.134 | 13.134 | 13.134 | 13.134 | 0 |
| 14th Mar 2025 (Fri) | 13.117 | 13.12 | 13.117 | 13.12 | 0 |
| 13th Mar 2025 (Thu) | 13.136 | 13.286 | 13.109 | 13.13 | 0 |
| 12th Mar 2025 (Wed) | 13.134 | 13.282 | 12.966 | 13.136 | 0 |