Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.117 13.12 13.117 13.13 0
13th Mar 2025 (Thu) 13.136 13.286 13.109 13.13 0
12th Mar 2025 (Wed) 13.134 13.282 12.966 13.136 0
11th Mar 2025 (Tue) 13.152 13.152 13.148 13.148 78
10th Mar 2025 (Mon) 13.132 13.132 12.804 13.132 0
7th Mar 2025 (Fri) 13.136 13.136 13.136 13.136 0
6th Mar 2025 (Thu) 13.115 13.124 13.115 13.124 0
5th Mar 2025 (Wed) 13.165 13.171 13.165 13.171 0
4th Mar 2025 (Tue) 13.226 13.232 13.226 13.232 0
3rd Mar 2025 (Mon) 13.202 13.202 12.872 13.202 0
28th Feb 2025 (Fri) 13.23 13.23 13.222 13.222 0
27th Feb 2025 (Thu) 13.216 13.216 13.21 13.21 0
26th Feb 2025 (Wed) 13.20 13.20 13.197 13.197 0
25th Feb 2025 (Tue) 13.204 13.204 12.874 13.202 0
24th Feb 2025 (Mon) 13.20 13.20 13.195 13.195 7,575
21st Feb 2025 (Fri) 13.175 13.175 13.175 13.175 0
20th Feb 2025 (Thu) 13.165 13.165 13.161 13.161 0
19th Feb 2025 (Wed) 13.177 13.177 13.175 13.175 0
18th Feb 2025 (Tue) 13.171 13.171 13.171 13.171 166
17th Feb 2025 (Mon) 13.175 13.177 13.175 13.177 0
14th Feb 2025 (Fri) 13.197 13.197 12.868 13.185 0
13th Feb 2025 (Thu) 13.163 13.169 13.163 13.169 8,000
12th Feb 2025 (Wed) 13.167 13.357 13.158 13.167 8,000
11th Feb 2025 (Tue) 13.185 13.185 13.185 13.185 0
10th Feb 2025 (Mon) 13.183 13.183 13.181 13.181 0
7th Feb 2025 (Fri) 13.185 13.185 13.04 13.185 0
6th Feb 2025 (Thu) 13.179 13.179 13.171 13.171 0
5th Feb 2025 (Wed) 13.179 13.179 13.177 13.177 0
4th Feb 2025 (Tue) 13.161 13.161 13.161 13.161 250
3rd Feb 2025 (Mon) 13.165 13.165 13.156 13.156 0
31st Jan 2025 (Fri) 13.382 13.386 13.382 13.386 0
30th Jan 2025 (Thu) 13.36 13.362 13.36 13.362 0
29th Jan 2025 (Wed) 13.351 13.351 13.349 13.349 0
28th Jan 2025 (Tue) 13.343 13.343 13.341 13.341 0
27th Jan 2025 (Mon) 13.345 13.345 13.341 13.341 0
24th Jan 2025 (Fri) 13.349 13.349 13.347 13.347 0
23rd Jan 2025 (Thu) 13.351 13.351 13.349 13.349 0
22nd Jan 2025 (Wed) 13.339 13.345 13.339 13.345 0
21st Jan 2025 (Tue) 13.343 13.343 13.341 13.341 0
20th Jan 2025 (Mon) 13.337 13.337 13.333 13.333 0
17th Jan 2025 (Fri) 13.333 13.333 13.329 13.329 0
16th Jan 2025 (Thu) 13.308 13.312 13.308 13.312 0
15th Jan 2025 (Wed) 13.286 13.288 13.286 13.288 0
14th Jan 2025 (Tue) 13.345 13.345 13.304 13.306 0
FTSE 100 Latest
Value8,601.27
Change58.71