| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.286 | 13.294 | 13.286 | 13.294 | 0 |
| 11th Dec 2025 (Thu) | 13.29 | 13.312 | 13.29 | 13.312 | 0 |
| 10th Dec 2025 (Wed) | 13.30 | 13.30 | 13.292 | 13.292 | 0 |
| 9th Dec 2025 (Tue) | 13.302 | 13.302 | 13.296 | 13.296 | 1,300 |
| 8th Dec 2025 (Mon) | 13.314 | 13.316 | 13.314 | 13.316 | 166 |
| 5th Dec 2025 (Fri) | 13.337 | 13.337 | 13.329 | 13.329 | 0 |
| 4th Dec 2025 (Thu) | 13.337 | 13.345 | 13.337 | 13.345 | 0 |
| 3rd Dec 2025 (Wed) | 13.333 | 13.333 | 13.331 | 13.331 | 0 |
| 2nd Dec 2025 (Tue) | 13.329 | 13.329 | 13.329 | 13.329 | 0 |
| 1st Dec 2025 (Mon) | 13.337 | 13.345 | 13.337 | 13.345 | 0 |
| 28th Nov 2025 (Fri) | 13.331 | 13.337 | 13.331 | 13.337 | 0 |
| 27th Nov 2025 (Thu) | 13.337 | 13.341 | 13.337 | 13.341 | 0 |
| 26th Nov 2025 (Wed) | 13.337 | 13.337 | 13.335 | 13.335 | 0 |
| 25th Nov 2025 (Tue) | 13.327 | 13.327 | 13.327 | 13.327 | 0 |
| 24th Nov 2025 (Mon) | 13.339 | 13.339 | 13.331 | 13.331 | 0 |
| 21st Nov 2025 (Fri) | 13.327 | 13.327 | 13.321 | 13.321 | 0 |
| 20th Nov 2025 (Thu) | 13.318 | 13.329 | 13.318 | 13.329 | 0 |
| 19th Nov 2025 (Wed) | 13.316 | 13.316 | 13.316 | 13.316 | 0 |
| 18th Nov 2025 (Tue) | 13.318 | 13.321 | 13.318 | 13.321 | 1,075 |
| 17th Nov 2025 (Mon) | 13.314 | 13.329 | 13.314 | 13.329 | 0 |
| 14th Nov 2025 (Fri) | 13.316 | 13.316 | 13.306 | 13.306 | 0 |
| 13th Nov 2025 (Thu) | 13.323 | 13.339 | 13.323 | 13.339 | 0 |
| 12th Nov 2025 (Wed) | 13.321 | 13.335 | 13.321 | 13.335 | 8,000 |
| 11th Nov 2025 (Tue) | 13.318 | 13.335 | 13.318 | 13.335 | 0 |
| 10th Nov 2025 (Mon) | 13.31 | 13.325 | 13.31 | 13.325 | 102 |
| 7th Nov 2025 (Fri) | 13.318 | 13.321 | 13.318 | 13.321 | 0 |
| 6th Nov 2025 (Thu) | 13.321 | 13.335 | 13.321 | 13.335 | 875 |
| 5th Nov 2025 (Wed) | 13.341 | 13.341 | 13.335 | 13.335 | 0 |
| 4th Nov 2025 (Tue) | 13.321 | 13.323 | 13.321 | 13.323 | 0 |
| 3rd Nov 2025 (Mon) | 13.329 | 13.337 | 13.329 | 13.337 | 0 |
| 31st Oct 2025 (Fri) | 13.323 | 13.333 | 13.323 | 13.333 | 0 |
| 30th Oct 2025 (Thu) | 13.323 | 13.341 | 13.323 | 13.341 | 0 |
| 29th Oct 2025 (Wed) | 13.329 | 13.337 | 13.329 | 13.337 | 0 |
| 28th Oct 2025 (Tue) | 13.329 | 13.345 | 13.329 | 13.345 | 0 |
| 27th Oct 2025 (Mon) | 13.321 | 13.333 | 13.321 | 13.333 | 0 |
| 24th Oct 2025 (Fri) | 13.347 | 13.347 | 13.282 | 13.335 | 0 |
| 23rd Oct 2025 (Thu) | 13.327 | 13.341 | 13.327 | 13.341 | 1,397 |
| 22nd Oct 2025 (Wed) | 13.347 | 13.349 | 13.347 | 13.349 | 0 |
| 21st Oct 2025 (Tue) | 13.341 | 13.347 | 13.341 | 13.347 | 3,697 |
| 20th Oct 2025 (Mon) | 13.329 | 13.333 | 13.329 | 13.333 | 0 |
| 17th Oct 2025 (Fri) | 13.339 | 13.339 | 13.331 | 13.331 | 0 |
| 16th Oct 2025 (Thu) | 13.333 | 13.341 | 13.333 | 13.341 | 0 |
| 15th Oct 2025 (Wed) | 13.318 | 13.333 | 13.318 | 13.333 | 0 |
| 14th Oct 2025 (Tue) | 13.314 | 13.316 | 13.314 | 13.316 | 10,142 |