Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.001 13.001 13.001 13.001 0
2nd Apr 2026 (Thu) 13.029 13.029 13.001 13.001 0
1st Apr 2026 (Wed) 13.025 13.054 13.025 13.054 0
31st Mar 2026 (Tue) 12.996 12.996 12.988 12.988 0
30th Mar 2026 (Mon) 12.982 12.982 12.982 12.982 0
27th Mar 2026 (Fri) 12.986 12.986 12.97 12.97 0
26th Mar 2026 (Thu) 13.007 13.013 13.007 13.013 1,425,000
25th Mar 2026 (Wed) 12.998 12.998 12.998 12.998 0
24th Mar 2026 (Tue) 13.011 13.023 12.968 12.996 0
23rd Mar 2026 (Mon) 12.99 13.956 12.927 13.033 103,746
20th Mar 2026 (Fri) 13.029 13.378 12.70 13.025 0
19th Mar 2026 (Thu) 13.058 13.058 12.972 13.019 6,888
18th Mar 2026 (Wed) 13.097 13.105 13.097 13.105 0
17th Mar 2026 (Tue) 13.078 13.078 13.074 13.074 0
16th Mar 2026 (Mon) 13.062 13.083 13.062 13.074 0
13th Mar 2026 (Fri) 13.076 13.13 13.066 13.072 11,789
12th Mar 2026 (Thu) 13.085 13.091 13.085 13.091 101,000
11th Mar 2026 (Wed) 13.126 13.128 13.078 13.111 0
10th Mar 2026 (Tue) 13.136 13.161 13.136 13.161 1,131
9th Mar 2026 (Mon) 13.081 13.081 13.064 13.064 0
6th Mar 2026 (Fri) 13.156 13.156 13.128 13.128 0
5th Mar 2026 (Thu) 13.177 13.177 13.175 13.175 0
4th Mar 2026 (Wed) 13.161 13.169 13.161 13.169 0
3rd Mar 2026 (Tue) 13.183 13.183 13.161 13.161 0
2nd Mar 2026 (Mon) 13.222 13.228 13.15 13.20 4,280
27th Feb 2026 (Fri) 13.228 13.271 13.222 13.224 0
26th Feb 2026 (Thu) 13.247 13.247 13.224 13.224 1,900
25th Feb 2026 (Wed) 13.226 13.226 13.22 13.22 11,330
24th Feb 2026 (Tue) 13.228 13.228 13.226 13.226 0
23rd Feb 2026 (Mon) 13.214 13.218 13.214 13.218 12,846
20th Feb 2026 (Fri) 13.216 13.234 13.175 13.216 0
19th Feb 2026 (Thu) 13.218 13.218 13.208 13.208 0
18th Feb 2026 (Wed) 13.216 13.216 13.214 13.214 0
17th Feb 2026 (Tue) 13.222 13.222 13.22 13.22 0
16th Feb 2026 (Mon) 13.218 13.218 13.212 13.212 0
13th Feb 2026 (Fri) 13.22 13.22 13.193 13.212 0
12th Feb 2026 (Thu) 13.204 13.208 12.874 13.208 0
11th Feb 2026 (Wed) 13.208 13.208 13.20 13.20 10,385
10th Feb 2026 (Tue) 13.208 13.208 13.204 13.204 0
9th Feb 2026 (Mon) 13.191 13.195 13.191 13.195 0
6th Feb 2026 (Fri) 13.413 13.419 13.413 13.419 0
5th Feb 2026 (Thu) 13.417 13.417 13.417 13.417 4,427
FTSE 100 Latest
Value10,436.29
Change71.50