Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.413 13.419 13.413 13.419 0
5th Feb 2026 (Thu) 13.417 13.417 13.417 13.417 4,427
4th Feb 2026 (Wed) 13.407 13.468 13.407 13.425 0
3rd Feb 2026 (Tue) 13.405 13.405 13.405 13.405 0
2nd Feb 2026 (Mon) 13.411 13.411 13.076 13.411 0
30th Jan 2026 (Fri) 13.411 13.411 13.409 13.409 0
29th Jan 2026 (Thu) 13.403 13.413 13.403 13.413 0
28th Jan 2026 (Wed) 13.417 13.417 13.407 13.407 0
27th Jan 2026 (Tue) 13.394 13.394 13.394 13.394 0
26th Jan 2026 (Mon) 13.376 13.38 13.376 13.38 0
23rd Jan 2026 (Fri) 13.384 13.384 13.38 13.38 0
22nd Jan 2026 (Thu) 13.384 13.437 13.38 13.388 1,000
21st Jan 2026 (Wed) 13.376 13.376 13.374 13.374 0
20th Jan 2026 (Tue) 13.372 13.372 13.368 13.368 0
19th Jan 2026 (Mon) 13.38 13.38 13.38 13.38 0
16th Jan 2026 (Fri) 13.378 13.378 13.376 13.376 0
15th Jan 2026 (Thu) 13.38 13.38 13.372 13.372 46,119
14th Jan 2026 (Wed) 13.372 13.374 13.372 13.374 0
13th Jan 2026 (Tue) 13.378 13.378 13.366 13.366 0
12th Jan 2026 (Mon) 13.366 13.366 13.364 13.364 0
9th Jan 2026 (Fri) 13.36 13.36 13.357 13.357 0
8th Jan 2026 (Thu) 13.364 13.364 13.355 13.355 0
7th Jan 2026 (Wed) 13.357 13.411 13.357 13.36 0
6th Jan 2026 (Tue) 13.341 13.347 13.341 13.347 10,000
5th Jan 2026 (Mon) 13.357 13.357 13.335 13.335 0
2nd Jan 2026 (Fri) 13.349 13.349 13.343 13.343 0
1st Jan 2026 (Thu) 13.329 13.329 13.329 13.329 0
31st Dec 2025 (Wed) 13.329 13.329 13.329 13.329 0
30th Dec 2025 (Tue) 13.335 13.335 13.329 13.329 0
29th Dec 2025 (Mon) 13.333 13.386 13.323 13.333 16,473
26th Dec 2025 (Fri) 13.316 13.316 13.316 13.316 0
25th Dec 2025 (Thu) 13.316 13.316 13.316 13.316 0
24th Dec 2025 (Wed) 13.316 13.316 13.316 13.316 0
23rd Dec 2025 (Tue) 13.304 13.316 13.304 13.316 0
22nd Dec 2025 (Mon) 13.302 13.308 13.302 13.308 0
19th Dec 2025 (Fri) 13.314 13.314 13.314 13.314 0
18th Dec 2025 (Thu) 13.314 13.366 13.304 13.304 0
17th Dec 2025 (Wed) 13.31 13.321 13.31 13.321 1,130
16th Dec 2025 (Tue) 13.312 13.314 13.312 13.314 0
15th Dec 2025 (Mon) 13.308 13.31 13.308 13.31 0
12th Dec 2025 (Fri) 13.286 13.294 13.286 13.294 0
11th Dec 2025 (Thu) 13.29 13.312 13.29 13.312 0
10th Dec 2025 (Wed) 13.30 13.30 13.292 13.292 0
9th Dec 2025 (Tue) 13.302 13.302 13.296 13.296 1,300
8th Dec 2025 (Mon) 13.314 13.316 13.314 13.316 166
FTSE 100 Latest
Value10,369.75
Change60.53