| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 13.446 | 13.446 | 13.444 | 13.444 | 0 |
| 21st Jul 2025 (Mon) | 13.44 | 13.44 | 13.437 | 13.437 | 0 |
| 18th Jul 2025 (Fri) | 13.427 | 13.427 | 13.417 | 13.417 | 0 |
| 17th Jul 2025 (Thu) | 13.419 | 13.425 | 13.419 | 13.425 | 0 |
| 16th Jul 2025 (Wed) | 13.417 | 13.417 | 13.411 | 13.411 | 0 |
| 15th Jul 2025 (Tue) | 13.411 | 13.411 | 13.409 | 13.409 | 6,512 |
| 14th Jul 2025 (Mon) | 13.409 | 13.409 | 13.405 | 13.405 | 4,976 |
| 11th Jul 2025 (Fri) | 13.415 | 13.415 | 13.411 | 13.411 | 0 |
| 10th Jul 2025 (Thu) | 13.421 | 13.425 | 13.421 | 13.425 | 0 |
| 9th Jul 2025 (Wed) | 13.413 | 13.413 | 13.405 | 13.405 | 0 |
| 8th Jul 2025 (Tue) | 13.417 | 13.417 | 13.415 | 13.415 | 0 |
| 7th Jul 2025 (Mon) | 13.435 | 13.435 | 13.423 | 13.423 | 904 |
| 4th Jul 2025 (Fri) | 13.44 | 13.44 | 13.435 | 13.435 | 0 |
| 3rd Jul 2025 (Thu) | 13.401 | 13.62 | 13.401 | 13.462 | 14,214 |
| 2nd Jul 2025 (Wed) | 13.398 | 13.401 | 13.398 | 13.401 | 0 |
| 1st Jul 2025 (Tue) | 13.388 | 13.388 | 13.388 | 13.388 | 0 |
| 30th Jun 2025 (Mon) | 13.382 | 13.382 | 13.376 | 13.376 | 0 |
| 27th Jun 2025 (Fri) | 13.382 | 13.382 | 13.378 | 13.378 | 0 |
| 26th Jun 2025 (Thu) | 13.38 | 13.38 | 13.378 | 13.378 | 0 |
| 25th Jun 2025 (Wed) | 13.386 | 13.388 | 13.386 | 13.388 | 0 |
| 24th Jun 2025 (Tue) | 13.374 | 13.376 | 13.374 | 13.376 | 0 |
| 23rd Jun 2025 (Mon) | 13.349 | 13.355 | 13.349 | 13.355 | 0 |
| 20th Jun 2025 (Fri) | 13.591 | 13.591 | 13.36 | 13.36 | 0 |
| 19th Jun 2025 (Thu) | 13.357 | 13.36 | 13.357 | 13.36 | 0 |
| 18th Jun 2025 (Wed) | 13.357 | 13.36 | 13.357 | 13.36 | 0 |
| 17th Jun 2025 (Tue) | 13.36 | 13.36 | 13.357 | 13.357 | 0 |
| 16th Jun 2025 (Mon) | 13.337 | 13.337 | 13.337 | 13.337 | 0 |
| 13th Jun 2025 (Fri) | 13.376 | 13.376 | 13.364 | 13.364 | 0 |
| 12th Jun 2025 (Thu) | 13.372 | 13.372 | 13.37 | 13.37 | 0 |
| 11th Jun 2025 (Wed) | 13.364 | 13.364 | 13.36 | 13.36 | 0 |
| 10th Jun 2025 (Tue) | 13.357 | 13.357 | 13.357 | 13.357 | 21 |
| 9th Jun 2025 (Mon) | 13.343 | 13.343 | 13.343 | 13.343 | 0 |
| 6th Jun 2025 (Fri) | 13.401 | 13.401 | 13.323 | 13.331 | 0 |
| 5th Jun 2025 (Thu) | 13.353 | 13.353 | 13.349 | 13.349 | 0 |
| 4th Jun 2025 (Wed) | 13.349 | 13.349 | 13.349 | 13.349 | 0 |
| 3rd Jun 2025 (Tue) | 13.347 | 13.347 | 13.345 | 13.345 | 0 |
| 2nd Jun 2025 (Mon) | 13.339 | 13.339 | 13.339 | 13.339 | 0 |
| 30th May 2025 (Fri) | 13.343 | 13.343 | 13.343 | 13.343 | 0 |
| 29th May 2025 (Thu) | 13.321 | 13.325 | 13.321 | 13.325 | 0 |
| 28th May 2025 (Wed) | 13.327 | 13.335 | 13.327 | 13.335 | 4,500 |
| 27th May 2025 (Tue) | 13.331 | 13.331 | 13.331 | 13.331 | 0 |
| 26th May 2025 (Mon) | 13.302 | 13.302 | 13.302 | 13.302 | 0 |
| 23rd May 2025 (Fri) | 13.304 | 13.304 | 13.302 | 13.302 | 0 |