| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.267 | 13.267 | 13.263 | 13.263 | 0 |
| 18th Sep 2025 (Thu) | 13.267 | 13.271 | 13.267 | 13.271 | 4,686 |
| 17th Sep 2025 (Wed) | 13.263 | 13.265 | 13.263 | 13.265 | 0 |
| 16th Sep 2025 (Tue) | 13.267 | 13.267 | 13.265 | 13.265 | 0 |
| 15th Sep 2025 (Mon) | 13.261 | 13.263 | 13.261 | 13.263 | 0 |
| 12th Sep 2025 (Fri) | 13.259 | 13.259 | 13.257 | 13.257 | 0 |
| 11th Sep 2025 (Thu) | 13.269 | 13.269 | 13.269 | 13.269 | 0 |
| 10th Sep 2025 (Wed) | 13.273 | 13.275 | 12.942 | 13.275 | 0 |
| 9th Sep 2025 (Tue) | 13.265 | 13.267 | 13.265 | 13.267 | 0 |
| 8th Sep 2025 (Mon) | 13.261 | 13.261 | 13.261 | 13.261 | 0 |
| 5th Sep 2025 (Fri) | 13.243 | 13.409 | 13.241 | 13.255 | 0 |
| 4th Sep 2025 (Thu) | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| 3rd Sep 2025 (Wed) | 13.212 | 13.214 | 13.212 | 13.214 | 0 |
| 2nd Sep 2025 (Tue) | 13.238 | 13.238 | 13.228 | 13.228 | 0 |
| 1st Sep 2025 (Mon) | 13.241 | 13.241 | 13.226 | 13.226 | 0 |
| 29th Aug 2025 (Fri) | 13.247 | 13.247 | 13.241 | 13.241 | 0 |
| 28th Aug 2025 (Thu) | 13.253 | 13.253 | 13.251 | 13.251 | 0 |
| 27th Aug 2025 (Wed) | 13.241 | 13.241 | 13.238 | 13.238 | 0 |
| 26th Aug 2025 (Tue) | 13.243 | 13.243 | 13.243 | 13.243 | 0 |
| 25th Aug 2025 (Mon) | 13.226 | 13.226 | 13.226 | 13.226 | 0 |
| 22nd Aug 2025 (Fri) | 13.226 | 13.226 | 13.226 | 13.226 | 0 |
| 21st Aug 2025 (Thu) | 13.255 | 13.257 | 13.255 | 13.257 | 0 |
| 20th Aug 2025 (Wed) | 13.245 | 13.245 | 13.245 | 13.245 | 0 |
| 19th Aug 2025 (Tue) | 13.236 | 13.241 | 13.236 | 13.241 | 0 |
| 18th Aug 2025 (Mon) | 13.238 | 13.241 | 13.238 | 13.241 | 0 |
| 15th Aug 2025 (Fri) | 13.255 | 13.255 | 13.255 | 13.255 | 0 |
| 14th Aug 2025 (Thu) | 13.257 | 13.261 | 13.093 | 13.255 | 0 |
| 13th Aug 2025 (Wed) | 13.236 | 13.236 | 13.236 | 13.236 | 0 |
| 12th Aug 2025 (Tue) | 13.232 | 13.413 | 13.126 | 13.236 | 0 |
| 11th Aug 2025 (Mon) | 13.232 | 13.232 | 13.232 | 13.232 | 0 |
| 8th Aug 2025 (Fri) | 13.243 | 13.243 | 13.241 | 13.241 | 0 |
| 7th Aug 2025 (Thu) | 13.245 | 13.245 | 13.245 | 13.245 | 0 |
| 6th Aug 2025 (Wed) | 13.243 | 13.245 | 13.243 | 13.245 | 0 |
| 5th Aug 2025 (Tue) | 13.247 | 13.247 | 13.247 | 13.247 | 0 |
| 4th Aug 2025 (Mon) | 13.222 | 13.222 | 13.222 | 13.222 | 18,900 |
| 1st Aug 2025 (Fri) | 13.218 | 13.218 | 13.218 | 13.218 | 0 |
| 31st Jul 2025 (Thu) | 13.224 | 13.23 | 13.224 | 13.23 | 0 |
| 30th Jul 2025 (Wed) | 13.222 | 13.234 | 13.222 | 13.234 | 0 |
| 29th Jul 2025 (Tue) | 13.234 | 13.238 | 13.234 | 13.238 | 0 |
| 28th Jul 2025 (Mon) | 13.22 | 13.228 | 13.22 | 13.228 | 519 |
| 25th Jul 2025 (Fri) | 13.419 | 13.419 | 13.411 | 13.411 | 0 |
| 24th Jul 2025 (Thu) | 13.442 | 13.446 | 13.442 | 13.446 | 0 |
| 23rd Jul 2025 (Wed) | 13.45 | 13.452 | 13.45 | 13.452 | 0 |
| 22nd Jul 2025 (Tue) | 13.446 | 13.446 | 13.444 | 13.444 | 0 |