Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.462 on 03-07-2025 at 18:30:03
Change €0.061 0.46%
Buy €13.798
Sell €13.126
Buy / Sell 0E0X Shares
Last Trade: Sell 867.00 at €13.43
Day's Volume: 14,214
Last Close: €13.462
Open: €13.401
ISIN: LU1048314196
Day's Range €13.401 - €13.62
52wk Range: €12.786 - €13.62
Market Capitalisation: €N/A
VWAP: €13.42707
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 867 €13.43 SI Trade
16:28:42 - 03-Jul-25
Sell* 1,064 €13.43 SI Trade
16:28:32 - 03-Jul-25
Sell* 1,075 €13.43 SI Trade
16:28:31 - 03-Jul-25
Sell* 1,075 €13.43 SI Trade
16:27:12 - 03-Jul-25
Sell* 1,059 €13.43 SI Trade
16:27:11 - 03-Jul-25
Sell* 1,441 €13.43 SI Trade
16:27:10 - 03-Jul-25
Sell* 1,250 €13.43 SI Trade
16:26:30 - 03-Jul-25
Sell* 1,056 €13.43 SI Trade
16:26:16 - 03-Jul-25
Sell* 1,131 €13.43 SI Trade
16:25:47 - 03-Jul-25
Sell* 169 €13.43 SI Trade
16:25:40 - 03-Jul-25
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 13.398 13.401 13.398 13.401 0
1st Jul 2025 (Tue) 13.388 13.388 13.388 13.388 0
30th Jun 2025 (Mon) 13.382 13.382 13.376 13.376 0
27th Jun 2025 (Fri) 13.382 13.382 13.378 13.378 0
26th Jun 2025 (Thu) 13.38 13.38 13.378 13.378 0
25th Jun 2025 (Wed) 13.386 13.388 13.386 13.388 0
24th Jun 2025 (Tue) 13.374 13.376 13.374 13.376 0
23rd Jun 2025 (Mon) 13.349 13.355 13.349 13.355 0
20th Jun 2025 (Fri) 13.591 13.591 13.36 13.36 0
19th Jun 2025 (Thu) 13.357 13.36 13.357 13.36 0
18th Jun 2025 (Wed) 13.357 13.36 13.357 13.36 0
17th Jun 2025 (Tue) 13.36 13.36 13.357 13.357 0
16th Jun 2025 (Mon) 13.337 13.337 13.337 13.337 0
13th Jun 2025 (Fri) 13.376 13.376 13.364 13.364 0
12th Jun 2025 (Thu) 13.372 13.372 13.37 13.37 0
11th Jun 2025 (Wed) 13.364 13.364 13.36 13.36 0
10th Jun 2025 (Tue) 13.357 13.357 13.357 13.357 21
9th Jun 2025 (Mon) 13.343 13.343 13.343 13.343 0
6th Jun 2025 (Fri) 13.401 13.401 13.323 13.331 0
5th Jun 2025 (Thu) 13.353 13.353 13.349 13.349 0
4th Jun 2025 (Wed) 13.349 13.349 13.349 13.349 0
3rd Jun 2025 (Tue) 13.347 13.347 13.345 13.345 0
See more Ubs Ebealc 1-5 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered