Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.294 on 12-12-2025 at 19:15:00
Change €-0.018 -0.14%
Buy €13.626
Sell €12.962
Last Trade: Unknown 1,300.00 at €13.3035
Day's Volume: 0
Last Close: €13.294
Open: €13.286
ISIN: LU1048314196
Day's Range €13.286 - €13.294
52wk Range: €12.786 - €13.62
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 €13.3035 OTC Trade
14:00:03 - 09-Dec-25
Buy* 166 €13.3235 SI Trade
09:28:20 - 08-Dec-25
Unknown* 1,075 €13.318 OTC Trade
14:49:27 - 18-Nov-25
Unknown* 8,000 €13.328 OTC Trade
10:11:55 - 12-Nov-25
Buy* 79 €13.328 SI Trade
16:27:50 - 10-Nov-25
Buy* 23 €13.328 SI Trade
16:27:49 - 10-Nov-25
Unknown* 875 €13.3267 OTC Trade
09:11:30 - 06-Nov-25
Unknown* 1,397 €13.3457 OTC Trade
14:10:23 - 23-Oct-25
Sell* 553 €13.346 SI Trade
16:09:18 - 21-Oct-25
Sell* 836 €13.346 SI Trade
16:09:17 - 21-Oct-25
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.286 13.294 13.286 13.294 0
11th Dec 2025 (Thu) 13.29 13.312 13.29 13.312 0
10th Dec 2025 (Wed) 13.30 13.30 13.292 13.292 0
9th Dec 2025 (Tue) 13.302 13.302 13.296 13.296 1,300
8th Dec 2025 (Mon) 13.314 13.316 13.314 13.316 166
5th Dec 2025 (Fri) 13.337 13.337 13.329 13.329 0
4th Dec 2025 (Thu) 13.337 13.345 13.337 13.345 0
3rd Dec 2025 (Wed) 13.333 13.333 13.331 13.331 0
2nd Dec 2025 (Tue) 13.329 13.329 13.329 13.329 0
1st Dec 2025 (Mon) 13.337 13.345 13.337 13.345 0
28th Nov 2025 (Fri) 13.331 13.337 13.331 13.337 0
27th Nov 2025 (Thu) 13.337 13.341 13.337 13.341 0
26th Nov 2025 (Wed) 13.337 13.337 13.335 13.335 0
25th Nov 2025 (Tue) 13.327 13.327 13.327 13.327 0
24th Nov 2025 (Mon) 13.339 13.339 13.331 13.331 0
21st Nov 2025 (Fri) 13.327 13.327 13.321 13.321 0
20th Nov 2025 (Thu) 13.318 13.329 13.318 13.329 0
19th Nov 2025 (Wed) 13.316 13.316 13.316 13.316 0
18th Nov 2025 (Tue) 13.318 13.321 13.318 13.321 1,075
17th Nov 2025 (Mon) 13.314 13.329 13.314 13.329 0
14th Nov 2025 (Fri) 13.316 13.316 13.306 13.306 0
See more Ubs Ebealc 1-5 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered