Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.452 on 23-07-2025 at 18:15:00
Change €0.008 0.06%
Buy €13.788
Sell €13.116
Last Trade: Buy 1,221.00 at €13.422
Day's Volume: 0
Last Close: €13.452
Open: €13.45
ISIN: LU1048314196
Day's Range €13.45 - €13.452
52wk Range: €12.786 - €13.62
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,221 €13.422 SI Trade
16:09:42 - 15-Jul-25
Buy* 1,512 €13.422 SI Trade
16:09:40 - 15-Jul-25
Buy* 1,434 €13.422 SI Trade
16:09:20 - 15-Jul-25
Buy* 1,068 €13.422 SI Trade
16:07:41 - 15-Jul-25
Buy* 1,277 €13.422 SI Trade
16:05:43 - 15-Jul-25
Buy* 948 €13.416 SI Trade
16:28:20 - 14-Jul-25
Buy* 1,395 €13.416 SI Trade
16:28:19 - 14-Jul-25
Buy* 1,381 €13.416 SI Trade
16:27:47 - 14-Jul-25
Buy* 1,240 €13.416 SI Trade
16:27:03 - 14-Jul-25
Buy* 12 €13.416 SI Trade
16:24:02 - 14-Jul-25
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 13.45 13.452 13.45 13.452 0
22nd Jul 2025 (Tue) 13.446 13.446 13.444 13.444 0
21st Jul 2025 (Mon) 13.44 13.44 13.437 13.437 0
18th Jul 2025 (Fri) 13.427 13.427 13.417 13.417 0
17th Jul 2025 (Thu) 13.419 13.425 13.419 13.425 0
16th Jul 2025 (Wed) 13.417 13.417 13.411 13.411 0
15th Jul 2025 (Tue) 13.411 13.411 13.409 13.409 6,512
14th Jul 2025 (Mon) 13.409 13.409 13.405 13.405 4,976
11th Jul 2025 (Fri) 13.415 13.415 13.411 13.411 0
10th Jul 2025 (Thu) 13.421 13.425 13.421 13.425 0
9th Jul 2025 (Wed) 13.413 13.413 13.405 13.405 0
8th Jul 2025 (Tue) 13.417 13.417 13.415 13.415 0
7th Jul 2025 (Mon) 13.435 13.435 13.423 13.423 904
4th Jul 2025 (Fri) 13.44 13.44 13.435 13.435 0
3rd Jul 2025 (Thu) 13.401 13.62 13.401 13.462 14,214
2nd Jul 2025 (Wed) 13.398 13.401 13.398 13.401 0
1st Jul 2025 (Tue) 13.388 13.388 13.388 13.388 0
30th Jun 2025 (Mon) 13.382 13.382 13.376 13.376 0
27th Jun 2025 (Fri) 13.382 13.382 13.378 13.378 0
26th Jun 2025 (Thu) 13.38 13.38 13.378 13.378 0
25th Jun 2025 (Wed) 13.386 13.388 13.386 13.388 0
24th Jun 2025 (Tue) 13.374 13.376 13.374 13.376 0
See more Ubs Ebealc 1-5 price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered