Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.001 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €13.326
Sell €12.676
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 475,000.00 at €13.008
Day's Volume: 0
Last Close: €13.001
Open: €0.00
ISIN: LU1048314196
Day's Range €0.00 - €0.00
52wk Range: €12.70 - €13.956
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475,000 €13.008 OTC Trade
 14:14:23 - 26-Mar-26
Unknown* 475,000 €13.008 OTC Trade
 13:55:01 - 26-Mar-26
Unknown* 475,000 €13.006 OTC Trade
 12:08:28 - 26-Mar-26
Sell* 2 €13.026 SI Trade
 16:11:27 - 23-Mar-26
Sell* 479 €13.026 SI Trade
 16:11:26 - 23-Mar-26
Sell* 449 €13.026 SI Trade
 16:11:19 - 23-Mar-26
Sell* 497 €13.026 SI Trade
 16:11:18 - 23-Mar-26
Sell* 452 €13.026 SI Trade
 16:09:43 - 23-Mar-26
Sell* 517 €13.026 SI Trade
 16:07:33 - 23-Mar-26
Sell* 101,350 €12.9551 SI Trade
 08:17:04 - 23-Mar-26
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.001 13.001 13.001 13.001 0
2nd Apr 2026 (Thu) 13.029 13.029 13.001 13.001 0
1st Apr 2026 (Wed) 13.025 13.054 13.025 13.054 0
31st Mar 2026 (Tue) 12.996 12.996 12.988 12.988 0
30th Mar 2026 (Mon) 12.982 12.982 12.982 12.982 0
27th Mar 2026 (Fri) 12.986 12.986 12.97 12.97 0
26th Mar 2026 (Thu) 13.007 13.013 13.007 13.013 1,425,000
25th Mar 2026 (Wed) 12.998 12.998 12.998 12.998 0
24th Mar 2026 (Tue) 13.011 13.023 12.968 12.996 0
23rd Mar 2026 (Mon) 12.99 13.956 12.927 13.033 103,746
20th Mar 2026 (Fri) 13.029 13.378 12.70 13.025 0
19th Mar 2026 (Thu) 13.058 13.058 12.972 13.019 6,888
18th Mar 2026 (Wed) 13.097 13.105 13.097 13.105 0
17th Mar 2026 (Tue) 13.078 13.078 13.074 13.074 0
16th Mar 2026 (Mon) 13.062 13.083 13.062 13.074 0
13th Mar 2026 (Fri) 13.076 13.13 13.066 13.072 11,789
12th Mar 2026 (Thu) 13.085 13.091 13.085 13.091 101,000
11th Mar 2026 (Wed) 13.126 13.128 13.078 13.111 0
10th Mar 2026 (Tue) 13.136 13.161 13.136 13.161 1,131
9th Mar 2026 (Mon) 13.081 13.081 13.064 13.064 0
6th Mar 2026 (Fri) 13.156 13.156 13.128 13.128 0
5th Mar 2026 (Thu) 13.177 13.177 13.175 13.175 0
See more Ubs Ebealc 1-5 price history

Ubs Ebealc 1-5 (0E0X) Regulatory News

Date Source Headline
See more Ubs Ebealc 1-5 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered