Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.13 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E0X Shares
Last Trade: Unknown 78.00 at €13.1405
Day's Volume: 0
Last Close: €13.13
Open: €0.00
ISIN: LU1048314196
Day's Range €0.00 - €0.00
52wk Range: €12.654 - €13.407
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 €13.1405 OTC Trade
08:25:20 - 11-Mar-25
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.13 13.13 13.13 13.13 0
13th Mar 2025 (Thu) 13.136 13.286 13.109 13.13 0
12th Mar 2025 (Wed) 13.134 13.282 12.966 13.136 0
11th Mar 2025 (Tue) 13.152 13.152 13.148 13.148 78
10th Mar 2025 (Mon) 13.132 13.132 12.804 13.132 0
7th Mar 2025 (Fri) 13.136 13.136 13.136 13.136 0
6th Mar 2025 (Thu) 13.115 13.124 13.115 13.124 0
5th Mar 2025 (Wed) 13.165 13.171 13.165 13.171 0
4th Mar 2025 (Tue) 13.226 13.232 13.226 13.232 0
3rd Mar 2025 (Mon) 13.202 13.202 12.872 13.202 0
28th Feb 2025 (Fri) 13.23 13.23 13.222 13.222 0
27th Feb 2025 (Thu) 13.216 13.216 13.21 13.21 0
26th Feb 2025 (Wed) 13.20 13.20 13.197 13.197 0
25th Feb 2025 (Tue) 13.204 13.204 12.874 13.202 0
24th Feb 2025 (Mon) 13.20 13.20 13.195 13.195 7,575
21st Feb 2025 (Fri) 13.175 13.175 13.175 13.175 0
20th Feb 2025 (Thu) 13.165 13.165 13.161 13.161 0
19th Feb 2025 (Wed) 13.177 13.177 13.175 13.175 0
18th Feb 2025 (Tue) 13.171 13.171 13.171 13.171 166
17th Feb 2025 (Mon) 13.175 13.177 13.175 13.177 0
14th Feb 2025 (Fri) 13.197 13.197 12.868 13.185 0
See more Ubs Ebealc 1-5 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered