Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.339 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E0X Shares
Last Trade: Unknown 4,500.00 at €13.3398
Day's Volume: 0
Last Close: €13.339
Open: €0.00
ISIN: LU1048314196
Day's Range €0.00 - €0.00
52wk Range: €12.682 - €13.444
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 €13.3398 OTC Trade
08:02:52 - 28-May-25
Unknown* 11,000 €13.3134 OTC Trade
08:04:57 - 21-May-25
Unknown* 2,380 €13.2852 OTC Trade
15:27:00 - 07-May-25
Unknown* 467 €13.2649 OTC Trade
15:38:03 - 23-Apr-25
Unknown* 596 €13.161 OTC Trade
16:20:39 - 10-Apr-25
Unknown* 3,723 €13.1509 OTC Trade
14:51:17 - 07-Apr-25
Unknown* 3,035 €13.1803 OTC Trade
10:27:38 - 04-Apr-25
Unknown* 600 €13.197 OTC Trade
08:06:53 - 02-Apr-25
Unknown* 150 €13.1615 OTC Trade
16:19:34 - 21-Mar-25
Unknown* 78 €13.1405 OTC Trade
08:25:20 - 11-Mar-25
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 13.339 13.339 13.339 13.339 0
30th May 2025 (Fri) 13.343 13.343 13.343 13.343 0
29th May 2025 (Thu) 13.321 13.325 13.321 13.325 0
28th May 2025 (Wed) 13.327 13.335 13.327 13.335 4,500
27th May 2025 (Tue) 13.331 13.331 13.331 13.331 0
26th May 2025 (Mon) 13.302 13.302 13.302 13.302 0
23rd May 2025 (Fri) 13.304 13.304 13.302 13.302 0
22nd May 2025 (Thu) 13.296 13.296 13.296 13.296 0
21st May 2025 (Wed) 13.30 13.304 13.30 13.304 11,000
20th May 2025 (Tue) 13.30 13.302 13.30 13.302 0
19th May 2025 (Mon) 13.38 13.38 13.294 13.294 0
16th May 2025 (Fri) 13.333 13.333 13.00 13.298 0
15th May 2025 (Thu) 13.259 13.261 13.259 13.261 0
14th May 2025 (Wed) 13.261 13.271 13.261 13.271 0
13th May 2025 (Tue) 13.267 13.36 13.161 13.265 0
12th May 2025 (Mon) 13.275 13.284 13.275 13.284 0
9th May 2025 (Fri) 13.282 13.282 13.277 13.277 0
8th May 2025 (Thu) 13.286 13.288 13.286 13.288 0
7th May 2025 (Wed) 13.275 13.275 13.275 13.275 2,380
6th May 2025 (Tue) 13.261 13.261 13.261 13.261 0
5th May 2025 (Mon) 13.269 13.269 13.269 13.269 0
See more Ubs Ebealc 1-5 price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered