Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.419 on 06-02-2026 at 19:40:03
Change €0.002 0.01%
Buy €13.754
Sell €13.084
Last Trade: Unknown 4,427.00 at €13.41974
Day's Volume: 0
Last Close: €13.419
Open: €13.413
ISIN: LU1048314196
Day's Range €13.413 - €13.419
52wk Range: €12.786 - €13.62
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,427 €13.41974 SI Trade
11:07:56 - 05-Feb-26
Unknown* -4,427 €0.00 SI Trade
Correction
11:07:56 - 05-Feb-26
Unknown* 4,427 €0.00 SI Trade
11:07:56 - 05-Feb-26
Buy* 1,000 €13.392 SI Trade
12:17:57 - 22-Jan-26
Unknown* 45,119 €0.00 SI Trade
11:52:02 - 15-Jan-26
Unknown* 45,119 €13.38174 SI Trade
09:44:51 - 15-Jan-26
Unknown* -45,119 €13.384 SI Trade
Correction
09:44:51 - 15-Jan-26
Unknown* 1,000 €13.384 OTC Trade
09:44:51 - 15-Jan-26
Buy* 10,000 €13.3475 SI Trade
10:59:49 - 06-Jan-26
Buy* 8,871 €13.328 SI Trade
12:26:56 - 29-Dec-25
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.413 13.419 13.413 13.419 0
5th Feb 2026 (Thu) 13.417 13.417 13.417 13.417 4,427
4th Feb 2026 (Wed) 13.407 13.468 13.407 13.425 0
3rd Feb 2026 (Tue) 13.405 13.405 13.405 13.405 0
2nd Feb 2026 (Mon) 13.411 13.411 13.076 13.411 0
30th Jan 2026 (Fri) 13.411 13.411 13.409 13.409 0
29th Jan 2026 (Thu) 13.403 13.413 13.403 13.413 0
28th Jan 2026 (Wed) 13.417 13.417 13.407 13.407 0
27th Jan 2026 (Tue) 13.394 13.394 13.394 13.394 0
26th Jan 2026 (Mon) 13.376 13.38 13.376 13.38 0
23rd Jan 2026 (Fri) 13.384 13.384 13.38 13.38 0
22nd Jan 2026 (Thu) 13.384 13.437 13.38 13.388 1,000
21st Jan 2026 (Wed) 13.376 13.376 13.374 13.374 0
20th Jan 2026 (Tue) 13.372 13.372 13.368 13.368 0
19th Jan 2026 (Mon) 13.38 13.38 13.38 13.38 0
16th Jan 2026 (Fri) 13.378 13.378 13.376 13.376 0
15th Jan 2026 (Thu) 13.38 13.38 13.372 13.372 46,119
14th Jan 2026 (Wed) 13.372 13.374 13.372 13.374 0
13th Jan 2026 (Tue) 13.378 13.378 13.366 13.366 0
12th Jan 2026 (Mon) 13.366 13.366 13.364 13.364 0
9th Jan 2026 (Fri) 13.36 13.36 13.357 13.357 0
8th Jan 2026 (Thu) 13.364 13.364 13.355 13.355 0
7th Jan 2026 (Wed) 13.357 13.411 13.357 13.36 0
See more Ubs Ebealc 1-5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered