Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ebealc 1-5 (0E0X) Share Price

Price €13.277 on 09-05-2025 at 18:50:03
Change €-0.011 -0.08%
Buy €13.608
Sell €12.946
Buy / Sell 0E0X Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,380.00 at €13.2852
Day's Volume: 0
Last Close: €13.277
Open: €13.282
ISIN: LU1048314196
Day's Range €13.277 - €13.282
52wk Range: €12.682 - €13.444
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Ebealc 1-5 (0E0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,380 €13.2852 OTC Trade
 15:27:00 - 07-May-25
Unknown* 467 €13.2649 OTC Trade
 15:38:03 - 23-Apr-25
Unknown* 596 €13.161 OTC Trade
 16:20:39 - 10-Apr-25
Unknown* 3,723 €13.1509 OTC Trade
 14:51:17 - 07-Apr-25
Unknown* 3,035 €13.1803 OTC Trade
 10:27:38 - 04-Apr-25
Unknown* 600 €13.197 OTC Trade
 08:06:53 - 02-Apr-25
Unknown* 150 €13.1615 OTC Trade
 16:19:34 - 21-Mar-25
Unknown* 78 €13.1405 OTC Trade
 08:25:20 - 11-Mar-25
See more Ubs Ebealc 1-5 trades

Ubs Ebealc 1-5 (0E0X) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 13.282 13.282 13.277 13.277 0
8th May 2025 (Thu) 13.286 13.288 13.286 13.288 0
7th May 2025 (Wed) 13.275 13.275 13.275 13.275 2,380
6th May 2025 (Tue) 13.261 13.261 13.261 13.261 0
5th May 2025 (Mon) 13.269 13.269 13.269 13.269 0
2nd May 2025 (Fri) 13.247 13.269 13.247 13.269 0
1st May 2025 (Thu) 13.265 13.265 13.265 13.265 0
30th Apr 2025 (Wed) 13.265 13.265 13.265 13.265 0
29th Apr 2025 (Tue) 13.277 13.277 13.269 13.269 0
28th Apr 2025 (Mon) 13.277 13.277 13.273 13.273 0
25th Apr 2025 (Fri) 13.282 13.282 13.282 13.282 0
24th Apr 2025 (Thu) 13.275 13.275 13.273 13.273 0
23rd Apr 2025 (Wed) 13.257 13.261 13.21 13.261 467
22nd Apr 2025 (Tue) 13.269 13.269 13.269 13.269 0
21st Apr 2025 (Mon) 13.23 13.23 13.23 13.23 0
18th Apr 2025 (Fri) 13.23 13.23 13.23 13.23 0
17th Apr 2025 (Thu) 13.23 13.23 13.23 13.23 0
16th Apr 2025 (Wed) 13.226 13.226 13.226 13.226 0
15th Apr 2025 (Tue) 13.204 13.206 13.204 13.206 0
14th Apr 2025 (Mon) 13.165 13.181 13.165 13.181 0
11th Apr 2025 (Fri) 13.44 13.44 13.161 13.161 0
See more Ubs Ebealc 1-5 price history

Ubs Ebealc 1-5 (0E0X) Regulatory News

Date Source Headline
See more Ubs Ebealc 1-5 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered