| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 29.955 | SI Trade |
16:15:21 - 12-Dec-25 |
| Sell* | 2 | 30.045 | SI Trade |
15:47:30 - 12-Dec-25 |
| Sell* | 145 | 30.035 | SI Trade |
14:25:57 - 12-Dec-25 |
| Sell* | 1,080 | 30.0228 | SI Trade |
13:43:51 - 12-Dec-25 |
| Sell* | 4 | 30.045 | SI Trade |
13:40:57 - 12-Dec-25 |
| Sell* | 2,303 | 30.0542 | SI Trade |
12:24:08 - 12-Dec-25 |
| Unknown* | 490 | 30.0775 | OTC Trade |
11:22:32 - 12-Dec-25 |
| Unknown* | 1,673 | 30.0983 | OTC Trade |
11:18:26 - 12-Dec-25 |
| Unknown* | 16,575 | 30.1446 | OTC Trade |
10:29:27 - 12-Dec-25 |
| Buy* | 2 | 30.17 | SI Trade |
10:19:02 - 12-Dec-25 |
| Sell* | 1,314 | 30.1262 | SI Trade |
09:54:33 - 12-Dec-25 |
| Buy* | 1,373 | 30.145 | SI Trade |
09:46:02 - 12-Dec-25 |
| Unknown* | 2,000 | 30.1329 | OTC Trade |
09:38:32 - 12-Dec-25 |
| Unknown* | 3,014 | 30.1723 | OTC Trade |
09:07:32 - 12-Dec-25 |
| Unknown* | 964 | 30.1906 | OTC Trade |
08:40:58 - 12-Dec-25 |
| Buy* | 1,595 | 30.1665 | SI Trade |
08:30:29 - 12-Dec-25 |
| Unknown* | 40 | 0.00 | SI Trade |
07:53:08 - 12-Dec-25 |
| Sell* | 40 | 30.06 | SI Trade |
16:04:25 - 11-Dec-25 |
| Unknown* | -40 | 30.0668 | SI Trade Correction |
16:04:25 - 11-Dec-25 |
| Sell* | 1,000 | 30.0668 | SI Trade |
16:04:25 - 11-Dec-25 |
| Sell* | 155 | 30.055 | SI Trade |
15:41:15 - 11-Dec-25 |
| Unknown* | 23,817 | 30.0036 | OTC Trade |
14:47:46 - 11-Dec-25 |
| Sell* | 1,000 | 30.0098 | SI Trade |
14:03:37 - 11-Dec-25 |
| Sell* | 1,050 | 30.0042 | SI Trade |
14:03:09 - 11-Dec-25 |
| Unknown* | 1,055 | 30.0248 | OTC Trade |
13:58:50 - 11-Dec-25 |
| Sell* | 2,542 | 30.0363 | SI Trade |
13:51:48 - 11-Dec-25 |
| Sell* | 572 | 30.021 | SI Trade |
13:12:56 - 11-Dec-25 |
| Unknown* | 2,300 | 30.0753 | OTC Trade |
11:17:36 - 11-Dec-25 |
| Unknown* | 2,780 | 30.0773 | OTC Trade |
11:17:28 - 11-Dec-25 |
| Unknown* | 486 | 30.0303 | OTC Trade |
09:28:36 - 11-Dec-25 |
| Sell* | 2,649 | 30.0398 | SI Trade |
09:11:04 - 11-Dec-25 |
| Unknown* | 485 | 29.9991 | OTC Trade |
08:41:35 - 11-Dec-25 |
| Unknown* | 3,480 | 29.9816 | OTC Trade |
08:20:11 - 11-Dec-25 |
| Buy* | 110 | 30.08 | SI Trade |
16:03:21 - 10-Dec-25 |
| Buy* | 40 | 30.04 | SI Trade |
15:44:30 - 10-Dec-25 |
| Buy* | 11 | 30.04 | SI Trade |
15:32:48 - 10-Dec-25 |
| Buy* | 7 | 30.06 | SI Trade |
15:08:04 - 10-Dec-25 |
| Unknown* | 20 | 30.0683 | OTC Trade |
13:29:31 - 10-Dec-25 |
| Buy* | 3 | 29.94 | SI Trade |
13:16:01 - 10-Dec-25 |
| Unknown* | 15 | 29.8759 | OTC Trade |
13:13:05 - 10-Dec-25 |
| Sell* | 850 | 29.8576 | SI Trade |
12:59:00 - 10-Dec-25 |
| Unknown* | 1,750 | 29.8668 | OTC Trade |
12:57:49 - 10-Dec-25 |
| Sell* | 20 | 29.86 | SI Trade |
12:25:10 - 10-Dec-25 |
| Sell* | 1,166 | 29.8563 | SI Trade |
12:03:00 - 10-Dec-25 |
| Unknown* | 1,030 | 29.8843 | OTC Trade |
10:59:52 - 10-Dec-25 |
| Unknown* | 1,360 | 29.8968 | OTC Trade |
10:29:19 - 10-Dec-25 |
| Unknown* | 0 | 29.94 | OTC Trade |
09:06:08 - 10-Dec-25 |
| Unknown* | 0 | 29.94 | SI Trade |
09:06:08 - 10-Dec-25 |
| Unknown* | 0 | 29.94 | OTC Trade |
09:06:08 - 10-Dec-25 |
| Unknown* | 0 | 29.94 | SI Trade |
09:06:08 - 10-Dec-25 |
| Unknown* | 0 | 29.945 | SI Trade |
08:58:35 - 10-Dec-25 |
| Unknown* | 0 | 29.945 | OTC Trade |
08:58:35 - 10-Dec-25 |
| Unknown* | 0 | 29.945 | OTC Trade |
08:58:35 - 10-Dec-25 |
| Unknown* | 0 | 29.945 | SI Trade |
08:58:35 - 10-Dec-25 |
| Buy* | 3 | 29.94 | SI Trade |
08:44:12 - 10-Dec-25 |
| Unknown* | 148,113 | 0.00 | OTC Trade |
08:29:49 - 10-Dec-25 |
| Unknown* | -148,113 | 0.00 | Correction OTC Trade |
08:29:49 - 10-Dec-25 |
| Buy* | 2 | 29.98 | SI Trade |
08:28:36 - 10-Dec-25 |
| Unknown* | 710 | 29.9751 | OTC Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 0 | 30.17 | OTC Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | 30.17 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 8 | 30.17 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 8 | 30.17 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 92 | 30.0617 | OTC Trade |
15:56:21 - 09-Dec-25 |
| Sell* | 1,600 | 30.125 | SI Trade |
14:50:03 - 09-Dec-25 |
| Unknown* | 1,310 | 30.1291 | OTC Trade |
14:41:59 - 09-Dec-25 |
| Unknown* | 709 | 30.27892 | Currency Conversion Negotiated Trade |
14:23:57 - 09-Dec-25 |
| Unknown* | -714 | 30.27892 | Correction Currency Conversion Negotiated Trade |
14:23:57 - 09-Dec-25 |
| Unknown* | 714 | 30.27892 | Currency Conversion Negotiated Trade |
14:23:57 - 09-Dec-25 |
| Sell* | 38 | 30.07 | SI Trade |
14:07:01 - 09-Dec-25 |
| Unknown* | 2,050 | 30.0626 | OTC Trade |
13:59:17 - 09-Dec-25 |
| Unknown* | 325 | 30.1034 | OTC Trade |
11:58:03 - 09-Dec-25 |
| Sell* | 3 | 30.095 | SI Trade |
11:58:03 - 09-Dec-25 |
| Sell* | 1,000 | 30.1518 | SI Trade |
11:23:15 - 09-Dec-25 |
| Unknown* | 250 | 30.1339 | OTC Trade |
11:04:03 - 09-Dec-25 |
| Unknown* | 0 | 30.145 | SI Trade |
11:03:50 - 09-Dec-25 |
| Unknown* | 0 | 30.145 | SI Trade |
11:03:50 - 09-Dec-25 |
| Sell* | 131 | 30.145 | SI Trade |
11:03:48 - 09-Dec-25 |
| Buy* | 12 | 30.195 | SI Trade |
10:23:55 - 09-Dec-25 |
| Buy* | 200 | 30.19 | SI Trade |
10:14:21 - 09-Dec-25 |
| Buy* | 155 | 30.195 | SI Trade |
10:12:25 - 09-Dec-25 |
| Buy* | 603 | 30.1919 | SI Trade |
10:05:15 - 09-Dec-25 |
| Unknown* | 0 | 30.215 | OTC Trade |
09:14:58 - 09-Dec-25 |
| Unknown* | 0 | 30.215 | SI Trade |
09:14:58 - 09-Dec-25 |
| Buy* | 160 | 30.20 | SI Trade |
08:49:09 - 09-Dec-25 |
| Buy* | 680 | 30.1903 | SI Trade |
08:26:05 - 09-Dec-25 |
| Unknown* | 83 | 30.1687 | OTC Trade |
08:03:55 - 09-Dec-25 |
| Unknown* | 3,262 | 30.1789 | OTC Trade |
08:03:53 - 09-Dec-25 |
| Unknown* | 519 | 30.1508 | OTC Trade |
16:00:00 - 08-Dec-25 |
| Buy* | 8,593 | 30.155 | SI Trade |
15:46:33 - 08-Dec-25 |
| Buy* | 887 | 30.1491 | SI Trade |
15:14:24 - 08-Dec-25 |
| Unknown* | 930 | 30.15 | OTC Trade |
13:53:08 - 08-Dec-25 |
| Buy* | 640 | 30.1865 | SI Trade |
13:30:50 - 08-Dec-25 |
| Unknown* | 400 | 30.1819 | OTC Trade |
13:30:34 - 08-Dec-25 |
| Unknown* | 0 | 30.185 | SI Trade |
12:20:01 - 08-Dec-25 |
| Unknown* | 0 | 30.185 | SI Trade |
12:20:00 - 08-Dec-25 |
| Buy* | 1 | 30.205 | SI Trade |
12:07:36 - 08-Dec-25 |
| Unknown* | 2,940 | 30.214 | OTC Trade |
11:38:22 - 08-Dec-25 |
| Unknown* | 215 | 30.1894 | OTC Trade |
11:35:35 - 08-Dec-25 |
| Buy* | 60 | 30.175 | SI Trade |
11:17:48 - 08-Dec-25 |
| Unknown* | 60 | 30.175 | OTC Trade |
11:17:48 - 08-Dec-25 |
| Unknown* | 0 | 30.18 | SI Trade |
11:00:09 - 08-Dec-25 |
| Unknown* | 0 | 30.18 | OTC Trade |
11:00:09 - 08-Dec-25 |
| Unknown* | 0 | 30.18 | OTC Trade |
11:00:09 - 08-Dec-25 |
| Unknown* | 0 | 30.18 | SI Trade |
11:00:09 - 08-Dec-25 |
| Buy* | 2,940 | 30.2002 | SI Trade |
10:05:47 - 08-Dec-25 |
| Buy* | 6,000 | 30.1861 | SI Trade |
09:52:52 - 08-Dec-25 |
| Unknown* | 4,710 | 30.164 | OTC Trade |
09:17:53 - 08-Dec-25 |
| Buy* | 1 | 30.145 | SI Trade |
09:12:11 - 08-Dec-25 |
| Buy* | 1 | 30.15 | SI Trade |
08:46:49 - 08-Dec-25 |
| Buy* | 8,005 | 30.144 | SI Trade |
08:35:30 - 08-Dec-25 |
| Unknown* | 0 | 30.23 | SI Trade |
08:01:13 - 08-Dec-25 |
| Unknown* | 0 | 30.23 | OTC Trade |
08:01:13 - 08-Dec-25 |
| Buy* | 2 | 30.10 | SI Trade |
16:22:06 - 05-Dec-25 |
| Buy* | 2 | 30.10 | SI Trade |
15:30:45 - 05-Dec-25 |
| Unknown* | 140 | 30.1208 | OTC Trade |
15:23:33 - 05-Dec-25 |
| Buy* | 2 | 30.135 | SI Trade |
14:45:06 - 05-Dec-25 |
| Buy* | 192 | 30.12 | SI Trade |
13:42:04 - 05-Dec-25 |
| Buy* | 2 | 30.125 | SI Trade |
13:34:57 - 05-Dec-25 |
| Unknown* | 716 | 30.1077 | OTC Trade |
13:30:56 - 05-Dec-25 |
| Unknown* | 2,200 | 30.1114 | OTC Trade |
13:26:29 - 05-Dec-25 |
| Unknown* | 166 | 30.1051 | OTC Trade |
13:06:17 - 05-Dec-25 |
| Buy* | 2 | 30.115 | SI Trade |
13:06:08 - 05-Dec-25 |
| Unknown* | 85 | 30.0764 | OTC Trade |
12:28:18 - 05-Dec-25 |
| Unknown* | 373 | 30.0793 | OTC Trade |
12:09:53 - 05-Dec-25 |
| Unknown* | 120 | 30.1341 | OTC Trade |
11:28:21 - 05-Dec-25 |
| Unknown* | 30 | 30.1168 | OTC Trade |
11:03:03 - 05-Dec-25 |
| Unknown* | 4,186 | 30.1079 | OTC Trade |
11:01:32 - 05-Dec-25 |
| Unknown* | 30 | 30.0897 | OTC Trade |
10:54:33 - 05-Dec-25 |
| Buy* | 2 | 30.075 | SI Trade |
10:28:05 - 05-Dec-25 |
| Buy* | 762 | 30.0433 | SI Trade |
10:05:36 - 05-Dec-25 |
| Unknown* | 681 | 30.0566 | OTC Trade |
10:05:32 - 05-Dec-25 |
| Unknown* | 5,000 | 30.071 | OTC Trade |
09:54:03 - 05-Dec-25 |
| Unknown* | 2,293 | 30.0629 | OTC Trade |
09:46:35 - 05-Dec-25 |
| Unknown* | 80 | 30.07 | OTC Trade |
09:46:05 - 05-Dec-25 |
| Buy* | 80 | 30.07 | SI Trade |
09:46:05 - 05-Dec-25 |
| Unknown* | 920 | 30.0219 | OTC Trade |
09:07:08 - 05-Dec-25 |
| Unknown* | 4,525 | 30.004 | OTC Trade |
08:55:30 - 05-Dec-25 |
| Unknown* | 27 | 30.015 | SI Trade |
08:02:22 - 05-Dec-25 |
| Unknown* | 289 | 30.0405 | OTC Trade |
16:12:41 - 04-Dec-25 |
| Unknown* | 875 | 30.052 | OTC Trade |
15:10:35 - 04-Dec-25 |
| Unknown* | 1,200 | 30.0405 | OTC Trade |
14:47:59 - 04-Dec-25 |
| Buy* | 1,083 | 30.03 | SI Trade |
14:43:40 - 04-Dec-25 |
| Unknown* | 8,100 | 30.061 | OTC Trade |
14:25:35 - 04-Dec-25 |
| Unknown* | 16,100 | 30.0542 | OTC Trade |
13:20:36 - 04-Dec-25 |
| Unknown* | 4,100 | 30.0351 | OTC Trade |
13:02:03 - 04-Dec-25 |
| Unknown* | 52 | 30.051 | OTC Trade |
12:43:10 - 04-Dec-25 |
| Unknown* | 3,782 | 30.054 | OTC Trade |
11:35:17 - 04-Dec-25 |
| Unknown* | 380 | 30.0601 | OTC Trade |
11:33:37 - 04-Dec-25 |
| Unknown* | 12,500 | 30.0299 | OTC Trade |
10:25:32 - 04-Dec-25 |
| Buy* | 86 | 30.00 | SI Trade |
09:23:35 - 04-Dec-25 |
| Buy* | 1,761 | 29.9489 | SI Trade |
09:16:51 - 04-Dec-25 |
| Unknown* | 55 | 29.9775 | OTC Trade |
09:13:04 - 04-Dec-25 |
| Unknown* | 117 | 29.9714 | OTC Trade |
08:51:19 - 04-Dec-25 |
| Unknown* | 1,527 | 30.0089 | OTC Trade |
08:39:37 - 04-Dec-25 |
| Unknown* | 467 | 29.956 | OTC Trade |
08:24:58 - 04-Dec-25 |
| Sell* | 2,267 | 29.943 | SI Trade |
08:02:04 - 04-Dec-25 |
| Unknown* | 16,590 | 29.9179 | OTC Trade |
17:02:55 - 03-Dec-25 |
| Unknown* | 16,590 | 29.917 | OTC Trade |
17:02:55 - 03-Dec-25 |
| Sell* | 420 | 29.885 | SI Trade |
16:14:50 - 03-Dec-25 |
| Sell* | 180 | 29.94 | SI Trade |
15:54:38 - 03-Dec-25 |
| Unknown* | 1,500 | 29.9468 | OTC Trade |
15:46:50 - 03-Dec-25 |
| Unknown* | 1,321 | 29.9342 | OTC Trade |
15:13:00 - 03-Dec-25 |
| Sell* | 340 | 29.955 | SI Trade |
15:08:00 - 03-Dec-25 |
| Sell* | 2 | 29.88 | SI Trade |
14:13:22 - 03-Dec-25 |
| Unknown* | 471 | 29.9466 | OTC Trade |
13:13:25 - 03-Dec-25 |
| Sell* | 13 | 29.955 | SI Trade |
12:12:14 - 03-Dec-25 |
| Unknown* | 774 | 29.9527 | OTC Trade |
11:23:37 - 03-Dec-25 |
| Unknown* | 962 | 29.9446 | OTC Trade |
11:16:08 - 03-Dec-25 |
| Unknown* | 100 | 29.9554 | OTC Trade |
10:53:24 - 03-Dec-25 |
| Unknown* | 3,112 | 29.9979 | OTC Trade |
10:28:57 - 03-Dec-25 |
| Buy* | 8 | 30.105 | SI Trade |
08:45:35 - 03-Dec-25 |
| Unknown* | 0 | 30.215 | SI Trade |
08:01:54 - 03-Dec-25 |
| Unknown* | 0 | 30.215 | OTC Trade |
08:01:54 - 03-Dec-25 |
| Buy* | 650 | 29.935 | SI Trade |
15:38:50 - 02-Dec-25 |
| Buy* | 50 | 29.975 | SI Trade |
15:20:45 - 02-Dec-25 |
| Unknown* | 50 | 29.975 | OTC Trade |
15:20:45 - 02-Dec-25 |
| Buy* | 679 | 29.945 | SI Trade |
15:07:29 - 02-Dec-25 |
| Unknown* | 615 | 29.95309 | SI Trade Currency Conversion |
15:07:09 - 02-Dec-25 |
| Unknown* | 3,000 | 29.9645 | OTC Trade |
15:03:00 - 02-Dec-25 |
| Unknown* | 1,130 | 29.9338 | OTC Trade |
14:41:48 - 02-Dec-25 |
| Unknown* | 500 | 30.0636 | OTC Trade |
14:19:26 - 02-Dec-25 |
| Unknown* | 68 | 30.0688 | OTC Trade |
13:28:14 - 02-Dec-25 |
| Unknown* | 978 | 30.0786 | OTC Trade |
13:28:11 - 02-Dec-25 |
| Unknown* | 13,265 | 30.0849 | OTC Trade |
12:25:25 - 02-Dec-25 |
| Unknown* | 0 | 30.075 | OTC Trade |
12:02:16 - 02-Dec-25 |
| Unknown* | 0 | 30.075 | SI Trade |
12:02:16 - 02-Dec-25 |
| Buy* | 200 | 30.065 | SI Trade |
11:33:26 - 02-Dec-25 |
| Unknown* | 3,555 | 29.929 | OTC Trade |
11:14:21 - 02-Dec-25 |
| Unknown* | 2,840 | 29.9905 | OTC Trade |
10:53:35 - 02-Dec-25 |
| Unknown* | 2,904 | 29.8805 | OTC Trade |
10:45:44 - 02-Dec-25 |
| Buy* | 2 | 29.98 | SI Trade |
10:42:25 - 02-Dec-25 |
| Buy* | 5 | 29.98 | SI Trade |
10:41:53 - 02-Dec-25 |
| Unknown* | 380 | 29.881 | OTC Trade |
10:36:53 - 02-Dec-25 |
| Buy* | 1,148 | 29.879 | SI Trade |
09:46:33 - 02-Dec-25 |
| Buy* | 226 | 29.90 | SI Trade |
09:28:39 - 02-Dec-25 |
| Unknown* | 1,350 | 29.8811 | OTC Trade |
08:34:21 - 02-Dec-25 |
| Unknown* | 0 | 29.86 | OTC Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 29.86 | SI Trade |
08:00:53 - 02-Dec-25 |
| Sell* | 5 | 29.85 | SI Trade |
08:00:27 - 02-Dec-25 |