Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,395 31.4272 SI Trade
 16:36:28 - 06-Feb-26
Buy* 1 31.50 SI Trade
 16:21:33 - 06-Feb-26
Buy* 2 31.42 SI Trade
 15:51:57 - 06-Feb-26
Unknown* 4,350 31.3826 OTC Trade
 15:20:04 - 06-Feb-26
Buy* 1 31.36 SI Trade
 15:17:40 - 06-Feb-26
Unknown* 0 31.37 SI Trade
 15:10:11 - 06-Feb-26
Unknown* 0 31.37 SI Trade
 15:10:11 - 06-Feb-26
Unknown* 1,130 31.3528 OTC Trade
 14:56:09 - 06-Feb-26
Unknown* 344 31.3967 OTC Trade
 14:50:21 - 06-Feb-26
Buy* 2 31.435 SI Trade
 14:46:52 - 06-Feb-26
Unknown* 241 31.3754 OTC Trade
 14:33:37 - 06-Feb-26
Unknown* 2,400 31.2847 OTC Trade
 14:06:34 - 06-Feb-26
Unknown* 2,200 31.273 OTC Trade
 14:01:51 - 06-Feb-26
Unknown* 14 31.2657 OTC Trade
 13:43:19 - 06-Feb-26
Unknown* 496 31.2792 OTC Trade
 13:35:12 - 06-Feb-26
Unknown* 14 31.2558 OTC Trade
 13:26:25 - 06-Feb-26
Unknown* 2,000 31.2689 OTC Trade
 13:14:33 - 06-Feb-26
Unknown* 2,046 31.2617 OTC Trade
 13:09:41 - 06-Feb-26
Unknown* 240 31.2638 OTC Trade
 13:06:46 - 06-Feb-26
Unknown* 3,200 31.294 OTC Trade
 12:50:41 - 06-Feb-26
Unknown* 1,750 31.3035 OTC Trade
 12:32:13 - 06-Feb-26
Unknown* 73 31.273 OTC Trade
 11:39:19 - 06-Feb-26
Unknown* 758 31.2839 OTC Trade
 11:37:07 - 06-Feb-26
Unknown* 170 31.2628 OTC Trade
 11:14:54 - 06-Feb-26
Unknown* 10,050 31.2602 OTC Trade
 11:13:41 - 06-Feb-26
Unknown* 6,800 31.2623 OTC Trade
 11:13:17 - 06-Feb-26
Buy* 4 31.21 SI Trade
 10:31:29 - 06-Feb-26
Sell* 1 31.14 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 40 31.1574 OTC Trade
 09:50:33 - 06-Feb-26
Unknown* 329 31.2081 OTC Trade
 09:38:17 - 06-Feb-26
Unknown* 58 31.2107 OTC Trade
 09:38:17 - 06-Feb-26
Buy* 161 31.205 SI Trade
 09:25:21 - 06-Feb-26
Unknown* 161 31.205 OTC Trade
 09:25:21 - 06-Feb-26
Unknown* 95 31.1552 OTC Trade
 09:12:30 - 06-Feb-26
Buy* 2 31.23 SI Trade
 08:17:14 - 06-Feb-26
Unknown* 140 0.00 SI Trade
 07:37:44 - 06-Feb-26
Unknown* 1,427 31.36301 Currency Conversion
OTC Trade
 16:14:48 - 05-Feb-26
Unknown* 140 31.21 SI Trade
 16:14:48 - 05-Feb-26
Unknown* -140 31.36301 SI Trade
Correction
 16:14:48 - 05-Feb-26
Sell* 247 31.245 SI Trade
 15:50:37 - 05-Feb-26
Sell* 25 31.275 SI Trade
 15:27:11 - 05-Feb-26
Sell* 1 31.315 SI Trade
 15:20:10 - 05-Feb-26
Unknown* 346 31.229 OTC Trade
 15:09:29 - 05-Feb-26
Unknown* 1,600 31.2637 OTC Trade
 15:03:29 - 05-Feb-26
Unknown* 200 31.29 OTC Trade
 14:57:09 - 05-Feb-26
Sell* 200 31.29 SI Trade
 14:57:09 - 05-Feb-26
Sell* 2 31.325 SI Trade
 14:56:31 - 05-Feb-26
Unknown* 700 31.2896 OTC Trade
 14:36:08 - 05-Feb-26
Unknown* 0 31.29 SI Trade
 13:51:39 - 05-Feb-26
Unknown* 13 31.3543 OTC Trade
 13:41:46 - 05-Feb-26
Unknown* 376 31.3496 OTC Trade
 13:41:39 - 05-Feb-26
Unknown* 127 31.3516 OTC Trade
 13:16:17 - 05-Feb-26
Unknown* 220 31.4011 OTC Trade
 11:05:00 - 05-Feb-26
Unknown* 4,804 31.4043 OTC Trade
 11:04:12 - 05-Feb-26
Unknown* 1,900 31.4015 OTC Trade
 11:03:10 - 05-Feb-26
Unknown* 6,052 31.4145 OTC Trade
 11:01:53 - 05-Feb-26
Unknown* 480 31.4046 OTC Trade
 10:51:55 - 05-Feb-26
Unknown* 1,904 31.3817 OTC Trade
 10:18:35 - 05-Feb-26
Unknown* 750 31.3043 OTC Trade
 09:47:04 - 05-Feb-26
Unknown* 71 31.307 OTC Trade
 09:44:14 - 05-Feb-26
Unknown* 422 31.306 OTC Trade
 09:44:14 - 05-Feb-26
Unknown* 0 31.365 SI Trade
 09:26:59 - 05-Feb-26
Unknown* 720 31.3081 OTC Trade
 09:18:25 - 05-Feb-26
Unknown* 4,841 31.2979 OTC Trade
 09:05:57 - 05-Feb-26
Unknown* 1,978 31.3153 OTC Trade
 08:40:39 - 05-Feb-26
Unknown* 180 31.3331 OTC Trade
 08:34:20 - 05-Feb-26
Unknown* 63 31.43 OTC Trade
 08:03:47 - 05-Feb-26
Unknown* 24 31.47 OTC Trade
 08:01:52 - 05-Feb-26
Unknown* 24 31.47 SI Trade
 08:01:52 - 05-Feb-26
Unknown* 0 31.45 SI Trade
 08:01:15 - 05-Feb-26
Unknown* 0 31.67 SI Trade
 08:01:14 - 05-Feb-26
Sell* 1 31.50 SI Trade
 08:01:13 - 05-Feb-26
Sell* 1 31.675 SI Trade
 08:01:13 - 05-Feb-26
Sell* 1 31.675 SI Trade
 08:01:09 - 05-Feb-26
Unknown* 0 32.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 1,780 31.5172 OTC Trade
 16:06:40 - 04-Feb-26
Buy* 6 31.55 SI Trade
 15:59:08 - 04-Feb-26
Unknown* 396 31.5512 OTC Trade
 15:56:47 - 04-Feb-26
Unknown* 2,550 31.5319 OTC Trade
 15:52:00 - 04-Feb-26
Unknown* 3,500 31.531 OTC Trade
 14:57:20 - 04-Feb-26
Unknown* 200 31.4988 OTC Trade
 14:20:11 - 04-Feb-26
Buy* 44,800 31.4273 SI Trade
 14:08:11 - 04-Feb-26
Unknown* 101 31.3826 OTC Trade
 13:45:56 - 04-Feb-26
Unknown* 117 31.3843 OTC Trade
 13:45:56 - 04-Feb-26
Buy* 17 31.375 SI Trade
 12:29:20 - 04-Feb-26
Unknown* 1,561 31.3775 OTC Trade
 12:21:13 - 04-Feb-26
Unknown* 512 31.2503 OTC Trade
 11:15:27 - 04-Feb-26
Unknown* 4,513 31.2508 OTC Trade
 11:15:24 - 04-Feb-26
Unknown* 700 31.2389 OTC Trade
 11:13:25 - 04-Feb-26
Unknown* 1,390 31.2381 OTC Trade
 11:13:21 - 04-Feb-26
Unknown* 1,300 31.2095 OTC Trade
 10:45:04 - 04-Feb-26
Unknown* 0 31.175 OTC Trade
 10:31:47 - 04-Feb-26
Unknown* 0 31.175 SI Trade
 10:31:47 - 04-Feb-26
Buy* 15 31.175 SI Trade
 10:31:41 - 04-Feb-26
Unknown* 15 31.175 OTC Trade
 10:31:41 - 04-Feb-26
Unknown* 154 31.1539 OTC Trade
 10:25:43 - 04-Feb-26
Unknown* 300 31.07 OTC Trade
 09:47:47 - 04-Feb-26
Sell* 300 31.07 SI Trade
 09:47:47 - 04-Feb-26
Unknown* 3,002 31.0089 OTC Trade
 09:37:25 - 04-Feb-26
Unknown* 65 31.0822 OTC Trade
 09:05:22 - 04-Feb-26
Unknown* 73 31.0672 OTC Trade
 09:04:09 - 04-Feb-26
Sell* 633 31.0432 SI Trade
 08:53:06 - 04-Feb-26
Buy* 449 31.1376 SI Trade
 08:18:01 - 04-Feb-26
Unknown* 1,270 31.14 OTC Trade
 08:11:01 - 04-Feb-26
Sell* 640 31.1367 SI Trade
 16:32:05 - 03-Feb-26
Sell* 4 31.135 SI Trade
 16:23:16 - 03-Feb-26
Sell* 1 31.205 SI Trade
 16:22:54 - 03-Feb-26
Sell* 1 31.15 SI Trade
 16:22:47 - 03-Feb-26
Sell* 20 31.15 SI Trade
 15:33:38 - 03-Feb-26
Unknown* 17 31.16 OTC Trade
 15:25:01 - 03-Feb-26
Sell* 17 31.16 SI Trade
 15:25:01 - 03-Feb-26
Sell* 3 31.17 SI Trade
 15:12:27 - 03-Feb-26
Sell* 5,514 31.16 SI Trade
 15:05:55 - 03-Feb-26
Sell* 4 31.13 SI Trade
 14:57:09 - 03-Feb-26
Sell* 18,200 31.1227 SI Trade
 14:46:05 - 03-Feb-26
Sell* 4 31.08 SI Trade
 14:37:52 - 03-Feb-26
Unknown* 0 31.025 OTC Trade
 14:21:24 - 03-Feb-26
Unknown* 0 31.025 SI Trade
 14:21:24 - 03-Feb-26
Sell* 295 31.0546 SI Trade
 14:09:11 - 03-Feb-26
Sell* 58 31.095 SI Trade
 13:45:14 - 03-Feb-26
Sell* 206 31.125 SI Trade
 13:36:07 - 03-Feb-26
Sell* 5,080 31.1414 SI Trade
 13:17:29 - 03-Feb-26
Unknown* 0 31.16 SI Trade
 13:12:36 - 03-Feb-26
Sell* 1 31.16 SI Trade
 13:12:35 - 03-Feb-26
Unknown* 0 31.16 SI Trade
 13:12:34 - 03-Feb-26
Unknown* 268 31.1208 OTC Trade
 13:08:43 - 03-Feb-26
Unknown* 105 31.1502 OTC Trade
 12:48:47 - 03-Feb-26
Unknown* 0 31.185 OTC Trade
 12:36:44 - 03-Feb-26
Unknown* 0 31.185 SI Trade
 12:36:44 - 03-Feb-26
Unknown* 0 31.19 OTC Trade
 12:36:44 - 03-Feb-26
Unknown* 0 31.19 SI Trade
 12:36:44 - 03-Feb-26
Sell* 4 31.19 SI Trade
 12:36:35 - 03-Feb-26
Unknown* 4 31.19 OTC Trade
 12:36:35 - 03-Feb-26
Unknown* 129 31.2003 OTC Trade
 12:20:34 - 03-Feb-26
Unknown* 95 31.1916 OTC Trade
 12:19:25 - 03-Feb-26
Unknown* 4,150 31.1839 OTC Trade
 12:18:53 - 03-Feb-26
Sell* 427 31.205 SI Trade
 12:11:39 - 03-Feb-26
Sell* 340 31.185 SI Trade
 12:11:35 - 03-Feb-26
Sell* 4 31.205 SI Trade
 12:04:28 - 03-Feb-26
Sell* 3 31.215 SI Trade
 11:48:23 - 03-Feb-26
Unknown* 1,550 31.2172 OTC Trade
 11:43:10 - 03-Feb-26
Unknown* 233 31.2195 OTC Trade
 11:33:58 - 03-Feb-26
Sell* 3 31.23 SI Trade
 11:31:06 - 03-Feb-26
Unknown* 197 31.2342 OTC Trade
 11:19:46 - 03-Feb-26
Unknown* 600 31.2164 OTC Trade
 11:17:23 - 03-Feb-26
Unknown* 1,337 31.2163 OTC Trade
 11:17:23 - 03-Feb-26
Sell* 3 31.235 SI Trade
 11:00:43 - 03-Feb-26
Unknown* 0 31.25 SI Trade
 10:57:28 - 03-Feb-26
Unknown* 0 31.25 OTC Trade
 10:57:28 - 03-Feb-26
Unknown* 40 31.221 OTC Trade
 10:52:32 - 03-Feb-26
Sell* 63 31.245 SI Trade
 10:52:01 - 03-Feb-26
Unknown* 197 31.289 OTC Trade
 10:20:19 - 03-Feb-26
Unknown* 549 31.2732 OTC Trade
 10:18:42 - 03-Feb-26
Sell* 10 31.25 SI Trade
 09:59:59 - 03-Feb-26
Sell* 1 31.235 SI Trade
 09:47:28 - 03-Feb-26
Unknown* 1,030 31.2361 OTC Trade
 09:41:20 - 03-Feb-26
Unknown* 109 31.3518 OTC Trade
 08:46:07 - 03-Feb-26
Unknown* 364 31.3774 OTC Trade
 08:45:59 - 03-Feb-26
Buy* 134 31.395 SI Trade
 08:10:07 - 03-Feb-26
Unknown* 134 31.395 OTC Trade
 08:10:07 - 03-Feb-26
Buy* 2 31.235 SI Trade
 16:24:57 - 02-Feb-26
Buy* 5 31.235 SI Trade
 16:18:30 - 02-Feb-26
Unknown* 1,000 31.2191 OTC Trade
 16:18:02 - 02-Feb-26
Buy* 24 31.215 SI Trade
 16:13:07 - 02-Feb-26
Unknown* 24 31.215 OTC Trade
 16:13:07 - 02-Feb-26
Unknown* 0 31.195 OTC Trade
 15:55:10 - 02-Feb-26
Unknown* 0 31.195 OTC Trade
 15:55:10 - 02-Feb-26
Unknown* 0 31.195 SI Trade
 15:55:10 - 02-Feb-26
Unknown* 0 31.195 SI Trade
 15:55:10 - 02-Feb-26
Buy* 80 31.185 SI Trade
 15:50:35 - 02-Feb-26
Buy* 15 31.195 SI Trade
 15:47:41 - 02-Feb-26
Unknown* 15 31.195 OTC Trade
 15:47:41 - 02-Feb-26
Unknown* 106 31.1904 OTC Trade
 15:47:09 - 02-Feb-26
Buy* 33 31.185 SI Trade
 15:42:34 - 02-Feb-26
Unknown* 33 31.185 OTC Trade
 15:42:34 - 02-Feb-26
Buy* 3 31.185 SI Trade
 15:42:17 - 02-Feb-26
Unknown* 0 31.235 SI Trade
 15:19:54 - 02-Feb-26
Buy* 1,308 31.176 SI Trade
 15:03:48 - 02-Feb-26
Unknown* 1,600 31.181 OTC Trade
 15:00:23 - 02-Feb-26
Unknown* 6,400 31.1803 OTC Trade
 14:50:15 - 02-Feb-26
Unknown* 400 31.165 OTC Trade
 14:46:21 - 02-Feb-26
Buy* 400 31.165 SI Trade
 14:46:21 - 02-Feb-26
Unknown* 900 31.1618 OTC Trade
 14:43:17 - 02-Feb-26
Buy* 230 31.18 SI Trade
 14:43:16 - 02-Feb-26
Unknown* 10,483 31.162 OTC Trade
 14:41:22 - 02-Feb-26
Unknown* 0 31.17 OTC Trade
 14:40:57 - 02-Feb-26
Unknown* 0 31.17 OTC Trade
 14:40:57 - 02-Feb-26
Unknown* 0 31.17 SI Trade
 14:40:57 - 02-Feb-26
Unknown* 0 31.17 SI Trade
 14:40:57 - 02-Feb-26
Buy* 6 31.16 SI Trade
 14:33:45 - 02-Feb-26
Unknown* 77 31.1607 OTC Trade
 14:20:44 - 02-Feb-26
Unknown* 438 31.0969 OTC Trade
 13:50:35 - 02-Feb-26
Unknown* 215 31.0701 OTC Trade
 13:20:59 - 02-Feb-26
Unknown* 1,217 31.0763 OTC Trade
 13:20:51 - 02-Feb-26
Unknown* 220 31.08 OTC Trade
 13:17:52 - 02-Feb-26
Buy* 220 31.08 SI Trade
 13:17:52 - 02-Feb-26
Buy* 18 31.06 SI Trade
 12:20:46 - 02-Feb-26
Unknown* 150 31.06 OTC Trade
 12:15:07 - 02-Feb-26
Buy* 150 31.06 SI Trade
 12:15:07 - 02-Feb-26
Buy* 2 31.02 SI Trade
 11:28:17 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53