Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,400 30.446 SI Trade
 16:17:33 - 02-Apr-26
Buy* 2,717 30.3363 SI Trade
 15:34:25 - 02-Apr-26
Buy* 93 30.3327 SI Trade
 15:34:25 - 02-Apr-26
Buy* 7 30.34 SI Trade
 15:32:41 - 02-Apr-26
Unknown* 0 30.315 SI Trade
 15:26:43 - 02-Apr-26
Buy* 2 30.305 SI Trade
 15:10:24 - 02-Apr-26
Buy* 138 30.2063 SI Trade
 14:43:35 - 02-Apr-26
Unknown* 0 30.17 OTC Trade
 13:54:05 - 02-Apr-26
Unknown* 77 30.17 OTC Trade
 13:54:05 - 02-Apr-26
Unknown* 0 30.17 SI Trade
 13:54:05 - 02-Apr-26
Sell* 77 30.17 SI Trade
 13:54:05 - 02-Apr-26
Buy* 5 30.19 SI Trade
 13:40:06 - 02-Apr-26
Unknown* 4,000 30.1741 SI Trade
 13:38:40 - 02-Apr-26
Buy* 217 30.1821 SI Trade
 13:23:49 - 02-Apr-26
Sell* 30,000 30.1368 SI Trade
 13:12:14 - 02-Apr-26
Unknown* 78 30.2245 SI Trade
 12:29:49 - 02-Apr-26
Unknown* 910 30.249 SI Trade
 12:25:28 - 02-Apr-26
Buy* 4 30.245 SI Trade
 12:15:27 - 02-Apr-26
Buy* 2,100 30.2205 SI Trade
 11:50:19 - 02-Apr-26
Buy* 21 30.2257 SI Trade
 11:42:31 - 02-Apr-26
Buy* 9 30.245 SI Trade
 11:42:25 - 02-Apr-26
Buy* 1,365 30.2531 SI Trade
 11:15:16 - 02-Apr-26
Buy* 15,822 30.2746 SI Trade
 11:14:08 - 02-Apr-26
Buy* 700 30.2723 SI Trade
 11:13:51 - 02-Apr-26
Buy* 1 30.255 SI Trade
 11:07:39 - 02-Apr-26
Buy* 4 30.30 SI Trade
 10:05:50 - 02-Apr-26
Buy* 343 30.3031 SI Trade
 09:45:05 - 02-Apr-26
Buy* 1,774 30.2962 SI Trade
 09:24:25 - 02-Apr-26
Buy* 8 30.29 SI Trade
 09:21:30 - 02-Apr-26
Buy* 122 30.2986 SI Trade
 09:04:33 - 02-Apr-26
Buy* 320 30.3101 SI Trade
 09:02:21 - 02-Apr-26
Buy* 1,000 30.3161 SI Trade
 08:56:43 - 02-Apr-26
Buy* 6 30.31 SI Trade
 08:53:52 - 02-Apr-26
Buy* 3 30.45 SI Trade
 16:24:15 - 01-Apr-26
Buy* 3 30.465 SI Trade
 16:24:06 - 01-Apr-26
Unknown* 0 30.415 SI Trade
 16:06:53 - 01-Apr-26
Unknown* 0 30.45 SI Trade
 15:55:22 - 01-Apr-26
Sell* 470 30.415 SI Trade
 15:30:58 - 01-Apr-26
Sell* 222 30.3826 SI Trade
 15:28:37 - 01-Apr-26
Sell* 68 30.305 SI Trade
 15:13:10 - 01-Apr-26
Sell* 924 30.3541 SI Trade
 14:58:48 - 01-Apr-26
Sell* 1,300 30.3233 SI Trade
 14:47:54 - 01-Apr-26
Sell* 140 30.3615 SI Trade
 14:33:50 - 01-Apr-26
Sell* 1,590 30.3616 SI Trade
 14:33:50 - 01-Apr-26
Sell* 100 30.36 SI Trade
 14:29:41 - 01-Apr-26
Sell* 4,091 30.3462 SI Trade
 14:01:10 - 01-Apr-26
Sell* 89 30.41 SI Trade
 13:51:26 - 01-Apr-26
Sell* 5,350 30.4177 SI Trade
 13:29:37 - 01-Apr-26
Sell* 9,200 30.4346 SI Trade
 13:17:41 - 01-Apr-26
Buy* 9 30.445 SI Trade
 13:08:39 - 01-Apr-26
Buy* 150 30.4384 SI Trade
 13:07:49 - 01-Apr-26
Buy* 145 30.4606 SI Trade
 13:06:36 - 01-Apr-26
Buy* 977 30.4581 SI Trade
 13:02:28 - 01-Apr-26
Buy* 1 30.475 SI Trade
 12:19:57 - 01-Apr-26
Buy* 4 30.475 SI Trade
 12:19:56 - 01-Apr-26
Unknown* 0 30.475 SI Trade
 12:19:55 - 01-Apr-26
Unknown* 0 30.47 SI Trade
 12:19:20 - 01-Apr-26
Buy* 2 30.46 SI Trade
 12:03:52 - 01-Apr-26
Buy* 4 30.46 SI Trade
 12:03:52 - 01-Apr-26
Buy* 3 30.46 SI Trade
 12:03:52 - 01-Apr-26
Buy* 4 30.445 SI Trade
 12:02:26 - 01-Apr-26
Sell* 1,316 30.4348 SI Trade
 11:55:00 - 01-Apr-26
Unknown* 600 30.3822 OTC Trade
 11:39:39 - 01-Apr-26
Sell* 400 30.395 SI Trade
 11:26:18 - 01-Apr-26
Sell* 850 30.4007 SI Trade
 11:24:50 - 01-Apr-26
Sell* 1,650 30.3734 SI Trade
 11:18:20 - 01-Apr-26
Sell* 3,528 30.379 SI Trade
 11:14:43 - 01-Apr-26
Sell* 212 30.3729 SI Trade
 11:12:57 - 01-Apr-26
Sell* 3 30.37 SI Trade
 11:10:43 - 01-Apr-26
Sell* 1,600 30.3823 SI Trade
 10:54:51 - 01-Apr-26
Sell* 1,440 30.4116 SI Trade
 10:52:16 - 01-Apr-26
Sell* 51 30.373 SI Trade
 10:45:12 - 01-Apr-26
Sell* 739 30.3292 SI Trade
 10:19:40 - 01-Apr-26
Sell* 15 30.355 SI Trade
 10:19:20 - 01-Apr-26
Sell* 54 30.3516 SI Trade
 10:13:53 - 01-Apr-26
Sell* 1,250 30.3985 SI Trade
 10:02:53 - 01-Apr-26
Sell* 15,100 30.3994 SI Trade
 10:02:32 - 01-Apr-26
Sell* 165 30.4342 SI Trade
 09:49:47 - 01-Apr-26
Unknown* 0 30.44 OTC Trade
 09:45:05 - 01-Apr-26
Unknown* 0 30.44 OTC Trade
 09:45:05 - 01-Apr-26
Unknown* 0 30.44 SI Trade
 09:45:05 - 01-Apr-26
Unknown* 0 30.44 SI Trade
 09:45:05 - 01-Apr-26
Buy* 5 30.44 SI Trade
 09:45:03 - 01-Apr-26
Unknown* 5 30.44 OTC Trade
 09:45:03 - 01-Apr-26
Sell* 20 30.4051 SI Trade
 09:43:59 - 01-Apr-26
Buy* 499 30.4447 SI Trade
 09:40:47 - 01-Apr-26
Buy* 125 30.4455 SI Trade
 09:25:27 - 01-Apr-26
Sell* 294 30.4108 SI Trade
 09:23:15 - 01-Apr-26
Sell* 10 30.365 SI Trade
 09:19:40 - 01-Apr-26
Unknown* 0 30.375 SI Trade
 09:12:02 - 01-Apr-26
Sell* 100 30.368 SI Trade
 09:07:35 - 01-Apr-26
Sell* 708 30.3569 SI Trade
 09:00:04 - 01-Apr-26
Sell* 4 30.4078 SI Trade
 08:54:34 - 01-Apr-26
Buy* 5,745 30.5006 SI Trade
 08:42:18 - 01-Apr-26
Buy* 450 30.5024 SI Trade
 08:35:28 - 01-Apr-26
Buy* 320 30.508 SI Trade
 08:34:43 - 01-Apr-26
Sell* 8,400 30.4442 SI Trade
 08:22:53 - 01-Apr-26
Buy* 7 30.525 SI Trade
 08:11:42 - 01-Apr-26
Sell* 32,800 30.5184 SI Trade
 08:01:51 - 01-Apr-26
Unknown* 0 30.515 OTC Trade
 08:01:11 - 01-Apr-26
Unknown* 0 30.515 OTC Trade
 08:01:11 - 01-Apr-26
Unknown* 0 30.515 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 30.515 SI Trade
 08:01:11 - 01-Apr-26
Buy* 1,709 29.9856 SI Trade
 16:03:03 - 31-Mar-26
Unknown* 0 29.97 SI Trade
 15:58:14 - 31-Mar-26
Unknown* 0 29.97 SI Trade
 15:58:14 - 31-Mar-26
Unknown* 0 29.97 OTC Trade
 15:58:14 - 31-Mar-26
Unknown* 0 29.97 OTC Trade
 15:58:14 - 31-Mar-26
Buy* 332 29.97 SI Trade
 15:58:11 - 31-Mar-26
Unknown* 332 29.97 OTC Trade
 15:58:11 - 31-Mar-26
Unknown* 5,150 29.9685 OTC Trade
 15:47:29 - 31-Mar-26
Buy* 307 29.9814 SI Trade
 15:46:01 - 31-Mar-26
Buy* 8 30.0393 SI Trade
 15:31:06 - 31-Mar-26
Buy* 11 30.05 SI Trade
 14:50:57 - 31-Mar-26
Buy* 2,319 30.0381 SI Trade
 14:49:45 - 31-Mar-26
Buy* 339 30.0307 SI Trade
 14:49:06 - 31-Mar-26
Unknown* 1 29.74264 Currency Conversion
Negotiated Trade
 14:36:11 - 31-Mar-26
Buy* 15,365 29.9942 SI Trade
 14:07:32 - 31-Mar-26
Buy* 270 30.0281 SI Trade
 13:58:21 - 31-Mar-26
Unknown* 249 30.0656 SI Trade
 13:52:31 - 31-Mar-26
Buy* 2,744 30.0489 SI Trade
 13:49:37 - 31-Mar-26
Buy* 3 30.045 SI Trade
 13:45:57 - 31-Mar-26
Buy* 236 29.9477 SI Trade
 13:13:32 - 31-Mar-26
Buy* 6,398 29.9634 SI Trade
 13:06:32 - 31-Mar-26
Buy* 4 29.98 SI Trade
 13:05:40 - 31-Mar-26
Buy* 3,500 29.9713 SI Trade
 12:58:19 - 31-Mar-26
Unknown* 0 29.975 SI Trade
 12:46:20 - 31-Mar-26
Unknown* 0 29.975 OTC Trade
 12:46:20 - 31-Mar-26
Unknown* 0 29.975 OTC Trade
 12:46:19 - 31-Mar-26
Unknown* 0 29.975 SI Trade
 12:46:19 - 31-Mar-26
Buy* 10 29.96 SI Trade
 12:46:17 - 31-Mar-26
Unknown* 10 29.96 OTC Trade
 12:46:17 - 31-Mar-26
Buy* 4 30.02 Ordinary
 12:21:27 - 31-Mar-26
Unknown* -4 30.02 Ordinary
Correction
 12:21:27 - 31-Mar-26
Buy* 4 30.02 Ordinary
 12:21:27 - 31-Mar-26
Unknown* 0 29.93 SI Trade
 12:04:46 - 31-Mar-26
Buy* 9 29.93 SI Trade
 12:04:46 - 31-Mar-26
Buy* 1,350 29.9361 SI Trade
 11:23:02 - 31-Mar-26
Buy* 1,500 29.9515 SI Trade
 11:18:22 - 31-Mar-26
Buy* 24,533 29.9863 SI Trade
 11:00:49 - 31-Mar-26
Buy* 27,911 29.9895 SI Trade
 11:00:49 - 31-Mar-26
Buy* 18 29.9779 SI Trade
 10:49:23 - 31-Mar-26
Buy* 90 29.9432 SI Trade
 10:31:58 - 31-Mar-26
Unknown* 100 29.97 OTC Trade
 10:31:22 - 31-Mar-26
Buy* 100 29.97 SI Trade
 10:31:22 - 31-Mar-26
Buy* 120 29.9607 SI Trade
 09:51:38 - 31-Mar-26
Buy* 270 29.9504 SI Trade
 09:32:25 - 31-Mar-26
Buy* 5,100 30.0131 SI Trade
 09:16:51 - 31-Mar-26
Buy* 11 29.9936 SI Trade
 09:03:40 - 31-Mar-26
Buy* 100 30.0031 SI Trade
 09:00:05 - 31-Mar-26
Buy* 100 29.9332 SI Trade
 08:47:20 - 31-Mar-26
Sell* 1,366 29.7822 SI Trade
 08:16:01 - 31-Mar-26
Sell* 92 29.79 SI Trade
 08:14:23 - 31-Mar-26
Sell* 220 29.7701 SI Trade
 08:13:31 - 31-Mar-26
Unknown* 1 29.80 OTC Trade
 08:10:47 - 31-Mar-26
Sell* 1 29.80 SI Trade
 08:10:47 - 31-Mar-26
Unknown* 3 29.83 SI Trade
 08:08:44 - 31-Mar-26
Sell* 4 29.68 SI Trade
 16:22:47 - 30-Mar-26
Sell* 111 29.6582 SI Trade
 16:10:35 - 30-Mar-26
Sell* 1,325 29.6462 SI Trade
 16:08:36 - 30-Mar-26
Sell* 35 29.68 SI Trade
 16:01:45 - 30-Mar-26
Sell* 2 29.625 SI Trade
 15:47:36 - 30-Mar-26
Sell* 2 29.615 SI Trade
 15:45:14 - 30-Mar-26
Sell* 153 29.5717 SI Trade
 15:28:31 - 30-Mar-26
Sell* 187 29.5765 SI Trade
 15:27:24 - 30-Mar-26
Sell* 2 29.575 SI Trade
 15:19:29 - 30-Mar-26
Sell* 2 29.595 SI Trade
 15:05:30 - 30-Mar-26
Sell* 42 29.5857 SI Trade
 15:04:32 - 30-Mar-26
Sell* 250 29.5833 SI Trade
 15:01:20 - 30-Mar-26
Sell* 21 29.5964 SI Trade
 14:51:30 - 30-Mar-26
Sell* 3 29.64 SI Trade
 14:25:00 - 30-Mar-26
Sell* 9 29.655 SI Trade
 14:04:14 - 30-Mar-26
Sell* 3,300 29.6461 SI Trade
 13:50:26 - 30-Mar-26
Sell* 91 29.6517 SI Trade
 13:43:16 - 30-Mar-26
Sell* 295 29.65 SI Trade
 13:43:16 - 30-Mar-26
Sell* 6,800 29.6364 SI Trade
 13:38:44 - 30-Mar-26
Sell* 8 29.61 SI Trade
 13:15:24 - 30-Mar-26
Sell* 266 29.585 SI Trade
 13:12:10 - 30-Mar-26
Unknown* 266 29.585 OTC Trade
 13:12:10 - 30-Mar-26
Sell* 3,637 29.565 SI Trade
 13:05:56 - 30-Mar-26
Buy* 1,052 29.559 SI Trade
 12:22:27 - 30-Mar-26
Buy* 1,195 29.4962 SI Trade
 11:58:55 - 30-Mar-26
Buy* 5 29.485 SI Trade
 11:45:07 - 30-Mar-26
Buy* 1 29.485 SI Trade
 11:34:09 - 30-Mar-26
Buy* 3 29.51 SI Trade
 11:25:59 - 30-Mar-26
Buy* 7,003 29.4879 SI Trade
 11:19:11 - 30-Mar-26
Buy* 500 29.4894 SI Trade
 11:18:55 - 30-Mar-26
Buy* 74 29.4588 SI Trade
 11:06:18 - 30-Mar-26
Unknown* 0 29.515 SI Trade
 10:36:47 - 30-Mar-26
Unknown* 0 29.515 SI Trade
 10:36:47 - 30-Mar-26
Unknown* 0 29.515 SI Trade
 10:36:47 - 30-Mar-26
Buy* 198 29.5038 SI Trade
 10:23:56 - 30-Mar-26
Buy* 3 29.555 SI Trade
 10:13:14 - 30-Mar-26
Buy* 2 29.56 SI Trade
 10:13:13 - 30-Mar-26
Buy* 6 29.58 SI Trade
 10:10:25 - 30-Mar-26
Buy* 170 29.595 SI Trade
 09:57:40 - 30-Mar-26
Buy* 4 29.56 SI Trade
 09:44:50 - 30-Mar-26
Buy* 998 29.538 SI Trade
 09:30:59 - 30-Mar-26
Buy* 175 29.4731 SI Trade
 09:10:02 - 30-Mar-26
Buy* 570 29.4672 SI Trade
 09:05:09 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50