| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,465 | 28.322 | SI Trade |
16:16:16 - 19-Sep-25 |
| Buy* | 1,430 | 28.3106 | SI Trade |
16:10:06 - 19-Sep-25 |
| Buy* | 801 | 28.3358 | SI Trade |
15:38:12 - 19-Sep-25 |
| Unknown* | 1,051 | 28.3291 | OTC Trade |
15:38:12 - 19-Sep-25 |
| Unknown* | 1,051 | 28.33 | OTC Trade |
15:38:12 - 19-Sep-25 |
| Buy* | 1,150 | 28.3441 | SI Trade |
15:09:20 - 19-Sep-25 |
| Buy* | 25,000 | 28.3676 | SI Trade |
14:28:20 - 19-Sep-25 |
| Buy* | 9,410 | 28.3613 | SI Trade |
14:18:37 - 19-Sep-25 |
| Buy* | 1,442 | 28.3281 | SI Trade |
13:38:43 - 19-Sep-25 |
| Buy* | 1,500 | 28.2649 | SI Trade |
12:05:07 - 19-Sep-25 |
| Buy* | 3,820 | 28.2556 | SI Trade |
11:31:24 - 19-Sep-25 |
| Buy* | 7,823 | 28.3017 | SI Trade |
09:54:31 - 19-Sep-25 |
| Buy* | 2,494 | 28.2963 | SI Trade |
09:51:52 - 19-Sep-25 |
| Buy* | 5,000 | 28.313 | SI Trade |
09:40:03 - 19-Sep-25 |
| Buy* | 1,440 | 28.2443 | SI Trade |
09:08:23 - 19-Sep-25 |
| Buy* | 7,939 | 28.2457 | SI Trade |
09:04:01 - 19-Sep-25 |
| Sell* | 5,600 | 28.1497 | SI Trade |
08:03:59 - 19-Sep-25 |
| Buy* | 10,000 | 28.114 | SI Trade |
14:43:26 - 18-Sep-25 |
| Buy* | 500 | 28.157 | SI Trade |
13:34:27 - 18-Sep-25 |
| Buy* | 961 | 28.1865 | SI Trade |
10:21:47 - 18-Sep-25 |
| Unknown* | 1,117 | 28.2102 | OTC Trade |
10:16:33 - 18-Sep-25 |
| Buy* | 1,637 | 28.2002 | SI Trade |
10:06:10 - 18-Sep-25 |
| Unknown* | 2,424 | 28.1796 | OTC Trade |
09:46:24 - 18-Sep-25 |
| Unknown* | 1,208 | 28.0745 | OTC Trade |
08:29:32 - 18-Sep-25 |
| Buy* | 42,650 | 28.0686 | SI Trade |
16:21:12 - 17-Sep-25 |
| Unknown* | 1,458 | 28.1107 | OTC Trade |
14:57:56 - 17-Sep-25 |
| Buy* | 15 | 28.0725 | SI Trade |
13:26:23 - 17-Sep-25 |
| Sell* | 18,918 | 28.0461 | SI Trade |
12:56:10 - 17-Sep-25 |
| Sell* | 1,046 | 28.0342 | SI Trade |
12:48:12 - 17-Sep-25 |
| Unknown* | 195 | 28.0518 | OTC Trade |
10:57:12 - 17-Sep-25 |
| Unknown* | 2,598 | 28.0318 | OTC Trade |
10:50:05 - 17-Sep-25 |
| Buy* | 1,460 | 28.0791 | SI Trade |
10:05:31 - 17-Sep-25 |
| Buy* | 1,640 | 28.0872 | SI Trade |
09:56:37 - 17-Sep-25 |
| Buy* | 141 | 28.0789 | SI Trade |
09:49:05 - 17-Sep-25 |
| Buy* | 4,550 | 28.0778 | SI Trade |
09:39:00 - 17-Sep-25 |
| Buy* | 74 | 28.0752 | SI Trade |
09:28:38 - 17-Sep-25 |
| Buy* | 464 | 28.0611 | SI Trade |
08:57:38 - 17-Sep-25 |
| Buy* | 1,570 | 28.0685 | SI Trade |
08:57:34 - 17-Sep-25 |
| Sell* | 5,459 | 28.0146 | SI Trade |
08:46:24 - 17-Sep-25 |
| Sell* | 1,250 | 28.0295 | SI Trade |
08:33:31 - 17-Sep-25 |
| Sell* | 3 | 28.115 | SI Trade |
16:22:21 - 16-Sep-25 |
| Sell* | 710 | 28.1353 | SI Trade |
15:57:23 - 16-Sep-25 |
| Sell* | 8,500 | 28.1484 | SI Trade |
15:11:50 - 16-Sep-25 |
| Sell* | 1,448 | 28.1461 | SI Trade |
15:10:31 - 16-Sep-25 |
| Sell* | 10 | 28.1772 | SI Trade |
14:52:25 - 16-Sep-25 |
| Sell* | 1,400 | 28.2481 | SI Trade |
14:28:17 - 16-Sep-25 |
| Sell* | 52 | 28.2586 | SI Trade |
13:56:46 - 16-Sep-25 |
| Sell* | 1,445 | 28.3079 | SI Trade |
12:07:16 - 16-Sep-25 |
| Buy* | 2 | 28.32 | SI Trade |
11:50:32 - 16-Sep-25 |
| Sell* | 5 | 28.28 | SI Trade |
11:06:47 - 16-Sep-25 |
| Sell* | 755 | 28.2715 | SI Trade |
11:02:45 - 16-Sep-25 |
| Sell* | 9,086 | 28.2735 | SI Trade |
11:02:36 - 16-Sep-25 |
| Buy* | 171 | 28.3608 | SI Trade |
09:44:51 - 16-Sep-25 |
| Sell* | 74 | 28.3165 | SI Trade |
09:11:48 - 16-Sep-25 |
| Buy* | 2 | 28.34 | SI Trade |
08:52:25 - 16-Sep-25 |
| Buy* | 6,426 | 28.3479 | SI Trade |
08:50:22 - 16-Sep-25 |
| Buy* | 96 | 28.346 | SI Trade |
08:50:22 - 16-Sep-25 |
| Sell* | 1 | 28.24 | SI Trade |
08:01:04 - 16-Sep-25 |
| Unknown* | 0 | 28.355 | OTC Trade |
08:00:59 - 16-Sep-25 |
| Unknown* | 0 | 28.355 | SI Trade |
08:00:59 - 16-Sep-25 |
| Sell* | 706 | 28.3946 | SI Trade |
16:15:27 - 15-Sep-25 |
| Sell* | 233 | 28.4118 | SI Trade |
15:27:44 - 15-Sep-25 |
| Sell* | 1,700 | 28.4338 | SI Trade |
15:22:54 - 15-Sep-25 |
| Unknown* | 1,450 | 28.456 | OTC Trade |
14:22:31 - 15-Sep-25 |
| Buy* | 8 | 28.5451 | SI Trade |
13:34:27 - 15-Sep-25 |
| Buy* | 8,600 | 28.5278 | SI Trade |
13:12:43 - 15-Sep-25 |
| Buy* | 36 | 28.50 | SI Trade |
11:21:49 - 15-Sep-25 |
| Buy* | 1,050 | 28.5044 | SI Trade |
11:12:23 - 15-Sep-25 |
| Sell* | 2,930 | 28.4749 | SI Trade |
10:53:20 - 15-Sep-25 |
| Sell* | 1,389 | 28.4897 | SI Trade |
10:09:02 - 15-Sep-25 |
| Buy* | 172 | 28.4931 | SI Trade |
10:04:34 - 15-Sep-25 |
| Buy* | 5,400 | 28.5599 | SI Trade |
09:23:46 - 15-Sep-25 |
| Buy* | 21,400 | 28.5162 | SI Trade |
08:25:53 - 15-Sep-25 |
| Buy* | 5,249 | 28.4994 | SI Trade |
08:16:54 - 15-Sep-25 |
| Unknown* | 0 | 28.54 | OTC Trade |
08:06:30 - 15-Sep-25 |
| Unknown* | 0 | 28.54 | SI Trade |
08:06:30 - 15-Sep-25 |
| Unknown* | 0 | 28.65 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 28.65 | OTC Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 28.67 | OTC Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 28.67 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 19 | 28.67 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 19 | 28.67 | OTC Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 7 | 28.535 | OTC Trade |
16:18:37 - 12-Sep-25 |
| Sell* | 7 | 28.535 | SI Trade |
16:18:37 - 12-Sep-25 |
| Sell* | 2,110 | 28.5664 | SI Trade |
15:41:48 - 12-Sep-25 |
| Sell* | 2,443 | 28.5724 | SI Trade |
15:39:06 - 12-Sep-25 |
| Sell* | 11,880 | 28.6293 | SI Trade |
15:07:11 - 12-Sep-25 |
| Sell* | 524 | 28.5937 | SI Trade |
13:09:42 - 12-Sep-25 |
| Sell* | 67 | 28.5738 | SI Trade |
13:07:32 - 12-Sep-25 |
| Sell* | 5,040 | 28.5783 | SI Trade |
10:54:22 - 12-Sep-25 |
| Sell* | 2,781 | 28.5836 | SI Trade |
10:54:04 - 12-Sep-25 |
| Sell* | 3 | 28.57 | SI Trade |
10:31:29 - 12-Sep-25 |
| Sell* | 1,553 | 28.5915 | SI Trade |
10:28:14 - 12-Sep-25 |
| Sell* | 1,900 | 28.5689 | SI Trade |
09:54:49 - 12-Sep-25 |
| Sell* | 1,225 | 28.5685 | SI Trade |
09:43:47 - 12-Sep-25 |
| Sell* | 60 | 28.6053 | SI Trade |
09:31:49 - 12-Sep-25 |
| Sell* | 2,600 | 28.6298 | SI Trade |
08:33:27 - 12-Sep-25 |
| Unknown* | 1,000 | 28.6943 | OTC Trade |
08:05:08 - 12-Sep-25 |
| Buy* | 1,504 | 28.6992 | SI Trade |
16:03:12 - 11-Sep-25 |
| Buy* | 3,000 | 28.6987 | SI Trade |
15:53:53 - 11-Sep-25 |
| Unknown* | 0 | 28.675 | SI Trade |
15:34:41 - 11-Sep-25 |
| Unknown* | 0 | 28.675 | OTC Trade |
15:34:41 - 11-Sep-25 |
| Buy* | 130 | 28.681 | SI Trade |
15:34:01 - 11-Sep-25 |
| Buy* | 20 | 28.665 | SI Trade |
15:34:01 - 11-Sep-25 |
| Unknown* | 20 | 28.665 | OTC Trade |
15:34:01 - 11-Sep-25 |
| Unknown* | 140 | 28.655 | OTC Trade |
12:09:06 - 11-Sep-25 |
| Buy* | 140 | 28.655 | SI Trade |
12:09:06 - 11-Sep-25 |
| Buy* | 500 | 28.685 | SI Trade |
11:53:15 - 11-Sep-25 |
| Buy* | 1,560 | 28.6638 | SI Trade |
11:17:58 - 11-Sep-25 |
| Unknown* | 5 | 28.6267 | OTC Trade |
10:42:29 - 11-Sep-25 |
| Unknown* | 420 | 28.6196 | OTC Trade |
10:34:48 - 11-Sep-25 |
| Sell* | 971 | 28.6169 | SI Trade |
10:12:23 - 11-Sep-25 |
| Sell* | 1,600 | 28.6203 | SI Trade |
10:06:33 - 11-Sep-25 |
| Sell* | 148 | 28.6302 | SI Trade |
10:01:38 - 11-Sep-25 |
| Sell* | 518 | 28.6239 | SI Trade |
09:59:49 - 11-Sep-25 |
| Sell* | 1,000 | 28.6261 | SI Trade |
09:59:25 - 11-Sep-25 |
| Unknown* | 0 | 28.61 | SI Trade |
09:42:04 - 11-Sep-25 |
| Unknown* | 1,227 | 28.565 | OTC Trade |
16:39:15 - 10-Sep-25 |
| Sell* | 1,744 | 28.5505 | SI Trade |
16:07:12 - 10-Sep-25 |
| Sell* | 398 | 28.5519 | SI Trade |
16:07:09 - 10-Sep-25 |
| Sell* | 7,900 | 28.5248 | SI Trade |
15:33:50 - 10-Sep-25 |
| Sell* | 370 | 28.6811 | SI Trade |
13:24:10 - 10-Sep-25 |
| Sell* | 2,783 | 28.6714 | SI Trade |
13:21:49 - 10-Sep-25 |
| Unknown* | 0 | 28.705 | OTC Trade |
12:20:46 - 10-Sep-25 |
| Unknown* | 0 | 28.705 | SI Trade |
12:20:46 - 10-Sep-25 |
| Sell* | 4,600 | 28.6697 | SI Trade |
10:40:00 - 10-Sep-25 |
| Sell* | 2,530 | 28.6645 | SI Trade |
10:36:26 - 10-Sep-25 |
| Sell* | 2,000 | 28.6678 | SI Trade |
10:14:00 - 10-Sep-25 |
| Sell* | 32 | 28.6565 | SI Trade |
10:04:33 - 10-Sep-25 |
| Sell* | 20 | 28.67 | SI Trade |
10:02:30 - 10-Sep-25 |
| Sell* | 500 | 28.67 | SI Trade |
09:21:45 - 10-Sep-25 |
| Sell* | 2,462 | 28.7109 | SI Trade |
08:59:36 - 10-Sep-25 |
| Sell* | 2,259 | 28.6703 | SI Trade |
14:54:26 - 09-Sep-25 |
| Buy* | 576 | 28.7274 | SI Trade |
13:52:41 - 09-Sep-25 |
| Buy* | 39 | 28.7296 | SI Trade |
13:50:21 - 09-Sep-25 |
| Buy* | 706 | 28.752 | SI Trade |
13:28:56 - 09-Sep-25 |
| Sell* | 555 | 28.6761 | SI Trade |
10:11:35 - 09-Sep-25 |
| Sell* | 314 | 28.6584 | SI Trade |
09:57:58 - 09-Sep-25 |
| Unknown* | 101 | 28.6351 | OTC Trade |
09:52:40 - 09-Sep-25 |
| Buy* | 1,139 | 28.7148 | SI Trade |
09:22:20 - 09-Sep-25 |
| Unknown* | 800 | 28.6899 | OTC Trade |
09:12:16 - 09-Sep-25 |
| Buy* | 3,810 | 28.7772 | SI Trade |
08:27:09 - 09-Sep-25 |
| Buy* | 1,582 | 28.7197 | SI Trade |
08:15:39 - 09-Sep-25 |
| Sell* | 846 | 28.666 | SI Trade |
15:41:34 - 08-Sep-25 |
| Sell* | 13 | 28.6726 | SI Trade |
15:28:19 - 08-Sep-25 |
| Sell* | 7 | 28.685 | SI Trade |
14:56:53 - 08-Sep-25 |
| Sell* | 984 | 28.7126 | SI Trade |
13:53:08 - 08-Sep-25 |
| Unknown* | 856 | 28.7256 | OTC Trade |
13:50:47 - 08-Sep-25 |
| Sell* | 18 | 28.7283 | SI Trade |
13:26:18 - 08-Sep-25 |
| Sell* | 163 | 28.7315 | SI Trade |
13:26:18 - 08-Sep-25 |
| Sell* | 489 | 28.7253 | SI Trade |
13:01:12 - 08-Sep-25 |
| Unknown* | 4,863 | 28.756 | OTC Trade |
09:45:11 - 08-Sep-25 |
| Sell* | 2 | 28.795 | SI Trade |
08:55:10 - 08-Sep-25 |
| Buy* | 22 | 28.9514 | SI Trade |
15:10:18 - 05-Sep-25 |
| Buy* | 6,560 | 28.9751 | SI Trade |
14:36:30 - 05-Sep-25 |
| Buy* | 3,300 | 28.9875 | SI Trade |
14:09:55 - 05-Sep-25 |
| Buy* | 141 | 28.9149 | SI Trade |
13:26:55 - 05-Sep-25 |
| Buy* | 74 | 28.9117 | SI Trade |
13:26:54 - 05-Sep-25 |
| Buy* | 1 | 28.93 | SI Trade |
13:08:41 - 05-Sep-25 |
| Buy* | 1,146 | 28.9352 | SI Trade |
12:49:28 - 05-Sep-25 |
| Buy* | 7 | 28.955 | SI Trade |
12:44:25 - 05-Sep-25 |
| Buy* | 1,282 | 28.9365 | SI Trade |
09:49:21 - 05-Sep-25 |
| Buy* | 66 | 28.9461 | SI Trade |
09:41:34 - 05-Sep-25 |
| Buy* | 468 | 28.95 | SI Trade |
09:41:33 - 05-Sep-25 |
| Buy* | 85 | 28.8901 | SI Trade |
08:16:38 - 05-Sep-25 |
| Buy* | 350 | 28.8882 | SI Trade |
08:10:27 - 05-Sep-25 |
| Unknown* | 155 | 28.8751 | OTC Trade |
08:08:11 - 05-Sep-25 |
| Sell* | 758 | 28.9028 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 1,000 | 28.8246 | OTC Trade |
15:19:11 - 04-Sep-25 |
| Buy* | 786 | 28.9079 | SI Trade |
13:16:21 - 04-Sep-25 |
| Buy* | 2,480 | 28.9187 | SI Trade |
12:31:21 - 04-Sep-25 |
| Buy* | 43 | 28.9024 | SI Trade |
12:28:10 - 04-Sep-25 |
| Buy* | 950 | 28.8475 | SI Trade |
10:47:04 - 04-Sep-25 |
| Buy* | 950 | 28.8442 | SI Trade |
10:36:49 - 04-Sep-25 |
| Unknown* | 190 | 28.7526 | OTC Trade |
09:28:29 - 04-Sep-25 |
| Unknown* | 2,112 | 28.434 | OTC Trade |
16:28:36 - 03-Sep-25 |
| Unknown* | 120 | 28.4224 | OTC Trade |
16:24:54 - 03-Sep-25 |
| Buy* | 185 | 28.4185 | SI Trade |
16:18:51 - 03-Sep-25 |
| Unknown* | 200 | 28.42 | OTC Trade |
16:05:40 - 03-Sep-25 |
| Buy* | 75 | 28.38 | SI Trade |
14:59:24 - 03-Sep-25 |
| Unknown* | 75 | 28.38 | OTC Trade |
14:59:24 - 03-Sep-25 |
| Buy* | 7 | 28.395 | SI Trade |
14:51:27 - 03-Sep-25 |
| Buy* | 550 | 28.3205 | SI Trade |
14:20:18 - 03-Sep-25 |
| Buy* | 1 | 28.37 | SI Trade |
13:06:23 - 03-Sep-25 |
| Buy* | 1,762 | 28.3828 | SI Trade |
12:46:06 - 03-Sep-25 |
| Buy* | 2 | 28.415 | SI Trade |
11:25:24 - 03-Sep-25 |
| Buy* | 20,000 | 28.383 | SI Trade |
10:34:25 - 03-Sep-25 |
| Buy* | 133 | 28.395 | SI Trade |
10:00:13 - 03-Sep-25 |
| Buy* | 52 | 28.386 | SI Trade |
09:50:45 - 03-Sep-25 |
| Buy* | 1,993 | 28.3676 | SI Trade |
09:44:07 - 03-Sep-25 |
| Sell* | 443 | 28.2715 | SI Trade |
08:58:25 - 03-Sep-25 |
| Sell* | 25 | 28.2702 | SI Trade |
08:58:25 - 03-Sep-25 |
| Sell* | 457 | 28.2732 | SI Trade |
15:08:29 - 02-Sep-25 |
| Sell* | 12 | 28.2724 | SI Trade |
15:08:29 - 02-Sep-25 |
| Sell* | 7,758 | 28.2451 | SI Trade |
14:57:59 - 02-Sep-25 |
| Unknown* | 70 | 28.2254 | OTC Trade |
14:46:03 - 02-Sep-25 |
| Unknown* | 12 | 28.2123 | OTC Trade |
14:46:03 - 02-Sep-25 |
| Sell* | 87 | 28.2191 | SI Trade |
13:08:55 - 02-Sep-25 |
| Unknown* | 21,870 | 28.2786 | OTC Trade |
11:51:30 - 02-Sep-25 |
| Unknown* | 29 | 28.3469 | OTC Trade |
10:57:59 - 02-Sep-25 |