Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,561 29.1374 OTC Trade
10:05:51 - 14-Mar-25
Unknown* 232 29.0978 OTC Trade
08:03:04 - 14-Mar-25
Buy* 5 29.30 SI Trade
09:23:29 - 13-Mar-25
Buy* 130 29.30 SI Trade
09:23:24 - 13-Mar-25
Buy* 1 29.29 SI Trade
09:22:59 - 13-Mar-25
Buy* 1 29.275 SI Trade
09:22:07 - 13-Mar-25
Buy* 50,000 29.247 SI Trade
16:16:18 - 12-Mar-25
Unknown* 49 29.304 OTC Trade
13:35:22 - 12-Mar-25
Unknown* 694 29.4145 OTC Trade
11:16:56 - 12-Mar-25
Unknown* 650 29.365 OTC Trade
11:05:08 - 12-Mar-25
Unknown* 347 29.3219 OTC Trade
10:42:23 - 12-Mar-25
Unknown* 611 29.2994 OTC Trade
10:36:31 - 12-Mar-25
Unknown* 799 29.292 OTC Trade
09:37:29 - 12-Mar-25
Unknown* 5,100 29.2784 OTC Trade
09:31:38 - 12-Mar-25
Unknown* 1,971 29.17718 Currency Conversion
OTC Trade
08:34:31 - 12-Mar-25
Unknown* 473 28.8469 OTC Trade
16:02:27 - 11-Mar-25
Unknown* 1,175 29.2494 OTC Trade
11:01:59 - 11-Mar-25
Unknown* 1,138 29.2664 OTC Trade
10:57:30 - 11-Mar-25
Unknown* 1,284 29.2477 OTC Trade
10:41:55 - 11-Mar-25
Unknown* 1,501 29.2677 OTC Trade
10:36:14 - 11-Mar-25
Unknown* 963 29.2799 OTC Trade
10:34:22 - 11-Mar-25
Unknown* 2,284 29.2898 OTC Trade
10:30:44 - 11-Mar-25
Unknown* 1,878 29.2916 OTC Trade
10:26:11 - 11-Mar-25
Unknown* 13,455 29.2844 OTC Trade
10:19:10 - 11-Mar-25
Unknown* 12,825 29.3237 OTC Trade
09:58:38 - 11-Mar-25
Unknown* 10,399 29.455 OTC Trade
16:38:05 - 10-Mar-25
Unknown* 21 29.43324 SI Trade
Currency Conversion
16:27:51 - 10-Mar-25
Unknown* 23,445 29.455 OTC Trade
12:36:50 - 10-Mar-25
Unknown* -23,445 0.00 Correction
OTC Trade
12:36:50 - 10-Mar-25
Unknown* 23,445 0.00 SI Trade
12:36:50 - 10-Mar-25
Unknown* 23,445 0.00 OTC Trade
12:36:50 - 10-Mar-25
Unknown* -23,445 29.455 SI Trade
Correction
12:36:50 - 10-Mar-25
Unknown* -23,445 29.455 Correction
OTC Trade
12:36:50 - 10-Mar-25
Unknown* 23,445 29.455 SI Trade
12:36:50 - 10-Mar-25
Unknown* -23,445 0.00 SI Trade
Correction
12:36:50 - 10-Mar-25
Unknown* 745 29.4186 OTC Trade
12:24:07 - 10-Mar-25
Unknown* 1,957 29.4836 OTC Trade
11:25:27 - 10-Mar-25
Sell* 1,700 29.575 SI Trade
09:44:32 - 10-Mar-25
Buy* 1,302 29.5476 SI Trade
15:09:22 - 07-Mar-25
Buy* 631 29.394 SI Trade
10:24:15 - 07-Mar-25
Unknown* 967 29.3946 OTC Trade
09:32:20 - 07-Mar-25
Sell* 443 29.2641 SI Trade
08:32:55 - 07-Mar-25
Sell* 20,000 29.2708 SI Trade
08:18:28 - 07-Mar-25
Buy* 48 29.525 SI Trade
16:26:23 - 06-Mar-25
Unknown* 1,952 29.5858 OTC Trade
16:05:41 - 06-Mar-25
Unknown* 1,107 29.5503 OTC Trade
15:30:01 - 06-Mar-25
Unknown* 1,695 29.4141 OTC Trade
14:02:47 - 06-Mar-25
Buy* 1,564 29.354 SI Trade
13:25:32 - 06-Mar-25
Sell* 105 29.356 SI Trade
12:30:45 - 06-Mar-25
Unknown* 2,532 29.3704 OTC Trade
11:42:14 - 06-Mar-25
Sell* 1,000 29.369 SI Trade
11:37:50 - 06-Mar-25
Sell* 18 29.541 SI Trade
08:48:57 - 06-Mar-25
Unknown* 1,332 29.7274 OTC Trade
16:05:49 - 05-Mar-25
Unknown* 1,000 29.19569 Currency Conversion
OTC Trade
15:36:54 - 05-Mar-25
Buy* 44 29.751 SI Trade
13:55:44 - 05-Mar-25
Buy* 296 29.731 SI Trade
12:46:51 - 05-Mar-25
Buy* 300 29.695 SI Trade
11:06:15 - 05-Mar-25
Unknown* 300 29.695 OTC Trade
11:06:15 - 05-Mar-25
Buy* 686 29.741 SI Trade
10:26:14 - 05-Mar-25
Buy* 88 29.8011 SI Trade
09:43:46 - 05-Mar-25
Buy* 73 29.8089 SI Trade
09:35:09 - 05-Mar-25
Sell* 12 29.665 SI Trade
09:09:06 - 05-Mar-25
Sell* 33 29.565 SI Trade
15:36:04 - 04-Mar-25
Sell* 1 29.565 SI Trade
14:45:15 - 04-Mar-25
Sell* 188 29.606 SI Trade
13:53:02 - 04-Mar-25
Unknown* 362 29.6707 OTC Trade
11:11:57 - 04-Mar-25
Unknown* 503 29.6646 OTC Trade
11:10:20 - 04-Mar-25
Buy* 25 29.686 SI Trade
10:51:31 - 04-Mar-25
Unknown* 5,331 29.6719 OTC Trade
10:35:17 - 04-Mar-25
Buy* 63 29.711 SI Trade
09:17:35 - 04-Mar-25
Buy* 818 29.7989 SI Trade
08:38:29 - 04-Mar-25
Unknown* 297 29.7044 OTC Trade
08:07:48 - 04-Mar-25
Buy* 362 29.711 SI Trade
08:06:23 - 04-Mar-25
Buy* 1,153 29.8439 SI Trade
16:12:35 - 03-Mar-25
Unknown* 23,571 29.875 OTC Trade
15:50:29 - 03-Mar-25
Buy* 500 29.7706 SI Trade
13:51:29 - 03-Mar-25
Unknown* 500 29.7361 OTC Trade
13:44:35 - 03-Mar-25
Unknown* 845 29.7037 OTC Trade
13:28:35 - 03-Mar-25
Unknown* 6,900 29.6265 OTC Trade
11:09:34 - 03-Mar-25
Unknown* 4,175 29.5981 OTC Trade
10:45:47 - 03-Mar-25
Sell* 11 29.431 SI Trade
08:29:08 - 03-Mar-25
Unknown* 188 29.4206 OTC Trade
14:57:13 - 28-Feb-25
Buy* 2,024 29.426 SI Trade
14:51:34 - 28-Feb-25
Buy* 1,020 29.3362 SI Trade
12:41:04 - 28-Feb-25
Unknown* 125,820 29.4645 OTC Trade
09:02:07 - 28-Feb-25
Unknown* -125,820 29.4657 Correction
OTC Trade
09:02:07 - 28-Feb-25
Unknown* 125,820 29.4657 OTC Trade
09:02:07 - 28-Feb-25
Buy* 821 29.2741 SI Trade
08:18:37 - 28-Feb-25
Unknown* 0 29.175 SI Trade
08:00:37 - 28-Feb-25
Unknown* 0 29.175 OTC Trade
08:00:37 - 28-Feb-25
Sell* 406 29.339 SI Trade
13:55:47 - 27-Feb-25
Sell* 8,288 29.3722 SI Trade
13:44:15 - 27-Feb-25
Buy* 42 29.426 SI Trade
13:20:50 - 27-Feb-25
Buy* 8 29.46 SI Trade
12:33:11 - 27-Feb-25
Unknown* 8 29.46 OTC Trade
12:33:11 - 27-Feb-25
Buy* 37 29.4522 SI Trade
12:26:07 - 27-Feb-25
FTSE 100 Latest
Value8,592.70
Change50.14