| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | 27.725 | OTC Trade |
15:27:28 - 12-Aug-25 |
| Unknown* | 150 | 27.7427 | OTC Trade |
14:34:09 - 12-Aug-25 |
| Unknown* | 2,800 | 27.7518 | OTC Trade |
11:40:14 - 12-Aug-25 |
| Unknown* | 3,255 | 27.7689 | OTC Trade |
10:41:23 - 12-Aug-25 |
| Unknown* | 1,390 | 27.7937 | OTC Trade |
10:21:02 - 12-Aug-25 |
| Unknown* | 712 | 27.8024 | OTC Trade |
09:29:41 - 12-Aug-25 |
| Unknown* | 4,336 | 27.7921 | OTC Trade |
09:27:10 - 12-Aug-25 |
| Sell* | 288 | 27.81 | SI Trade |
15:18:46 - 11-Aug-25 |
| Unknown* | 11,953 | 27.7839 | OTC Trade |
14:47:14 - 11-Aug-25 |
| Unknown* | 4,599 | 27.8059 | OTC Trade |
13:35:24 - 11-Aug-25 |
| Unknown* | 4,599 | 27.805 | OTC Trade |
13:35:24 - 11-Aug-25 |
| Unknown* | 412 | 27.8128 | OTC Trade |
13:24:48 - 11-Aug-25 |
| Sell* | 1 | 27.80 | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 10 | 27.895 | SI Trade |
10:28:53 - 11-Aug-25 |
| Sell* | 2 | 27.88 | SI Trade |
10:25:07 - 11-Aug-25 |
| Unknown* | 2,150 | 27.89382 | Currency Conversion OTC Trade |
09:08:43 - 11-Aug-25 |
| Unknown* | 2,500 | 27.9363 | OTC Trade |
08:51:03 - 11-Aug-25 |
| Sell* | 3 | 27.955 | SI Trade |
08:32:00 - 11-Aug-25 |
| Unknown* | 2,900 | 27.941 | OTC Trade |
08:31:45 - 11-Aug-25 |
| Unknown* | 2,900 | 27.9401 | OTC Trade |
08:31:45 - 11-Aug-25 |
| Unknown* | 73 | 27.675 | OTC Trade |
13:00:58 - 08-Aug-25 |
| Sell* | 1 | 27.73 | SI Trade |
12:16:56 - 08-Aug-25 |
| Unknown* | 39 | 27.7577 | OTC Trade |
11:05:01 - 08-Aug-25 |
| Unknown* | 395 | 27.7686 | OTC Trade |
11:04:55 - 08-Aug-25 |
| Unknown* | 1,140 | 27.775 | OTC Trade |
11:04:29 - 08-Aug-25 |
| Unknown* | 1 | 27.825 | SI Trade |
09:21:27 - 08-Aug-25 |
| Unknown* | 661 | 27.8284 | OTC Trade |
09:11:00 - 08-Aug-25 |
| Sell* | 1 | 27.82 | SI Trade |
08:50:18 - 08-Aug-25 |
| Unknown* | 0 | 27.81 | SI Trade |
16:19:18 - 07-Aug-25 |
| Unknown* | 0 | 27.81 | SI Trade |
16:19:18 - 07-Aug-25 |
| Sell* | 34 | 27.81 | SI Trade |
16:19:11 - 07-Aug-25 |
| Unknown* | 9,012 | 27.8432 | OTC Trade |
14:07:36 - 07-Aug-25 |
| Unknown* | 9,012 | 27.8423 | OTC Trade |
14:07:36 - 07-Aug-25 |
| Buy* | 290 | 27.77 | SI Trade |
13:05:42 - 07-Aug-25 |
| Unknown* | 201 | 27.77 | OTC Trade |
13:04:17 - 07-Aug-25 |
| Unknown* | 18 | 27.745 | OTC Trade |
12:19:09 - 07-Aug-25 |
| Buy* | 18 | 27.745 | SI Trade |
12:19:09 - 07-Aug-25 |
| Unknown* | 120 | 27.77 | OTC Trade |
11:37:36 - 07-Aug-25 |
| Unknown* | 0 | 27.79 | OTC Trade |
11:36:11 - 07-Aug-25 |
| Unknown* | 0 | 27.79 | SI Trade |
11:36:11 - 07-Aug-25 |
| Unknown* | 50,000 | 27.77 | OTC Trade |
11:32:50 - 07-Aug-25 |
| Sell* | 4 | 27.49 | SI Trade |
16:23:44 - 06-Aug-25 |
| Sell* | 2 | 27.53 | SI Trade |
14:34:24 - 06-Aug-25 |
| Sell* | 100 | 27.51 | SI Trade |
13:38:25 - 06-Aug-25 |
| Unknown* | 100 | 27.51 | OTC Trade |
13:38:25 - 06-Aug-25 |
| Sell* | 11 | 27.495 | SI Trade |
13:27:27 - 06-Aug-25 |
| Sell* | 639 | 27.50 | SI Trade |
13:20:17 - 06-Aug-25 |
| Sell* | 18 | 27.545 | SI Trade |
12:57:22 - 06-Aug-25 |
| Unknown* | 732 | 27.50 | OTC Trade |
12:08:52 - 06-Aug-25 |
| Sell* | 116 | 27.51 | SI Trade |
12:06:42 - 06-Aug-25 |
| Unknown* | 18 | 27.5267 | OTC Trade |
11:03:52 - 06-Aug-25 |
| Unknown* | 100 | 27.5205 | OTC Trade |
11:03:42 - 06-Aug-25 |
| Sell* | 19 | 27.545 | SI Trade |
10:27:41 - 06-Aug-25 |
| Sell* | 2,932 | 27.53 | SI Trade |
10:13:12 - 06-Aug-25 |
| Sell* | 2,932 | 27.53 | SI Trade |
10:13:12 - 06-Aug-25 |
| Unknown* | 5,863 | 27.5978 | OTC Trade |
09:52:53 - 06-Aug-25 |
| Unknown* | 5,863 | 27.5987 | OTC Trade |
09:52:53 - 06-Aug-25 |
| Unknown* | 1,530 | 27.7799 | OTC Trade |
08:54:05 - 06-Aug-25 |
| Unknown* | 1,530 | 27.7808 | OTC Trade |
08:54:05 - 06-Aug-25 |
| Unknown* | 27,970 | 27.7318 | OTC Trade |
08:02:41 - 06-Aug-25 |
| Unknown* | 27,970 | 27.7327 | OTC Trade |
08:02:41 - 06-Aug-25 |
| Unknown* | 3,245 | 27.8172 | OTC Trade |
14:35:44 - 05-Aug-25 |
| Buy* | 1 | 27.80 | SI Trade |
13:26:35 - 05-Aug-25 |
| Buy* | 1 | 27.805 | SI Trade |
13:05:50 - 05-Aug-25 |
| Buy* | 10 | 27.82 | SI Trade |
12:33:53 - 05-Aug-25 |
| Unknown* | 523 | 27.7458 | OTC Trade |
11:36:18 - 05-Aug-25 |
| Buy* | 3 | 27.745 | SI Trade |
10:17:00 - 05-Aug-25 |
| Unknown* | 16,450 | 27.746 | OTC Trade |
10:10:27 - 05-Aug-25 |
| Unknown* | 1,200 | 27.7222 | OTC Trade |
08:23:33 - 05-Aug-25 |
| Unknown* | 0 | 27.865 | OTC Trade |
08:01:08 - 05-Aug-25 |
| Unknown* | 0 | 27.865 | SI Trade |
08:01:08 - 05-Aug-25 |
| Buy* | 1 | 27.88 | SI Trade |
08:01:06 - 05-Aug-25 |
| Unknown* | 53 | 27.775 | OTC Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 53 | 27.775 | SI Trade |
08:01:04 - 05-Aug-25 |
| Buy* | 2 | 27.605 | SI Trade |
16:23:17 - 04-Aug-25 |
| Buy* | 2 | 27.61 | SI Trade |
15:50:45 - 04-Aug-25 |
| Buy* | 297 | 27.59 | SI Trade |
15:40:23 - 04-Aug-25 |
| Unknown* | 297 | 27.59 | OTC Trade |
15:40:23 - 04-Aug-25 |
| Unknown* | 508 | 27.5956 | OTC Trade |
15:38:41 - 04-Aug-25 |
| Unknown* | 1,407 | 27.5834 | OTC Trade |
15:26:56 - 04-Aug-25 |
| Unknown* | 15 | 27.5375 | OTC Trade |
15:12:45 - 04-Aug-25 |
| Unknown* | 939 | 27.5725 | OTC Trade |
15:02:31 - 04-Aug-25 |
| Sell* | 15 | 27.575 | SI Trade |
14:58:51 - 04-Aug-25 |
| Unknown* | 15 | 27.575 | OTC Trade |
14:58:51 - 04-Aug-25 |
| Unknown* | 420 | 27.5534 | OTC Trade |
14:12:11 - 04-Aug-25 |
| Sell* | 100 | 27.58 | SI Trade |
13:39:03 - 04-Aug-25 |
| Unknown* | 100 | 27.58 | OTC Trade |
13:39:03 - 04-Aug-25 |
| Unknown* | 170 | 27.545 | OTC Trade |
13:32:22 - 04-Aug-25 |
| Unknown* | 5,602 | 27.5633 | OTC Trade |
13:32:19 - 04-Aug-25 |
| Sell* | 2 | 27.58 | SI Trade |
13:16:06 - 04-Aug-25 |
| Sell* | 1,613 | 27.575 | SI Trade |
13:09:31 - 04-Aug-25 |
| Unknown* | 1,613 | 27.575 | OTC Trade |
13:09:31 - 04-Aug-25 |
| Sell* | 1,661 | 27.575 | SI Trade |
13:09:28 - 04-Aug-25 |
| Unknown* | 1,661 | 27.575 | OTC Trade |
13:09:28 - 04-Aug-25 |
| Buy* | 100 | 27.52 | SI Trade |
12:29:19 - 04-Aug-25 |
| Unknown* | 100 | 27.52 | OTC Trade |
12:29:19 - 04-Aug-25 |
| Buy* | 400 | 27.52 | SI Trade |
12:29:17 - 04-Aug-25 |
| Unknown* | 400 | 27.52 | OTC Trade |
12:29:17 - 04-Aug-25 |
| Buy* | 4,130 | 27.505 | SI Trade |
12:13:15 - 04-Aug-25 |
| Unknown* | 0 | 27.48 | OTC Trade |
12:09:09 - 04-Aug-25 |
| Unknown* | 0 | 27.48 | SI Trade |
12:09:09 - 04-Aug-25 |
| Buy* | 6 | 27.495 | SI Trade |
12:04:43 - 04-Aug-25 |
| Unknown* | 20 | 27.49 | OTC Trade |
11:57:13 - 04-Aug-25 |
| Buy* | 20 | 27.49 | SI Trade |
11:57:13 - 04-Aug-25 |
| Unknown* | 900 | 27.5631 | OTC Trade |
09:59:14 - 04-Aug-25 |
| Unknown* | 900 | 27.564 | OTC Trade |
09:59:14 - 04-Aug-25 |
| Unknown* | 110 | 27.425 | OTC Trade |
09:05:05 - 04-Aug-25 |
| Buy* | 110 | 27.425 | SI Trade |
09:05:05 - 04-Aug-25 |
| Buy* | 3,500 | 27.4115 | SI Trade |
08:58:50 - 04-Aug-25 |
| Buy* | 4,000 | 27.4362 | SI Trade |
08:56:27 - 04-Aug-25 |
| Buy* | 150 | 27.3705 | SI Trade |
08:44:12 - 04-Aug-25 |
| Buy* | 15 | 27.36 | SI Trade |
08:41:51 - 04-Aug-25 |
| Buy* | 440 | 27.3059 | SI Trade |
08:29:02 - 04-Aug-25 |
| Unknown* | 1,259 | 27.2546 | OTC Trade |
08:10:27 - 04-Aug-25 |
| Unknown* | 6,100 | 27.0182 | OTC Trade |
11:58:29 - 01-Aug-25 |
| Unknown* | 6,400 | 27.0439 | Currency Conversion OTC Trade |
09:41:13 - 01-Aug-25 |
| Sell* | 1,544 | 27.6647 | SI Trade |
16:23:49 - 31-Jul-25 |
| Sell* | 120 | 27.78 | SI Trade |
14:18:28 - 31-Jul-25 |
| Unknown* | 375 | 27.8073 | OTC Trade |
13:55:37 - 31-Jul-25 |
| Sell* | 6 | 27.8975 | SI Trade |
12:51:33 - 31-Jul-25 |
| Sell* | 1,940 | 27.9098 | SI Trade |
11:18:57 - 31-Jul-25 |
| Sell* | 2,246 | 27.9155 | SI Trade |
11:08:25 - 31-Jul-25 |
| Sell* | 5,800 | 27.9049 | SI Trade |
10:47:23 - 31-Jul-25 |
| Sell* | 3,012 | 27.896 | SI Trade |
10:44:47 - 31-Jul-25 |
| Unknown* | 1,950 | 27.905 | OTC Trade |
10:18:36 - 31-Jul-25 |
| Unknown* | 1,950 | 27.905 | OTC Trade |
10:18:36 - 31-Jul-25 |
| Buy* | 1 | 28.005 | SI Trade |
08:23:47 - 31-Jul-25 |
| Sell* | 3,500 | 27.9457 | SI Trade |
15:45:54 - 30-Jul-25 |
| Sell* | 18 | 27.99 | SI Trade |
15:18:49 - 30-Jul-25 |
| Sell* | 105,900 | 28.0345 | SI Trade |
14:36:08 - 30-Jul-25 |
| Unknown* | 100 | 28.0446 | OTC Trade |
14:34:22 - 30-Jul-25 |
| Buy* | 730 | 28.079 | SI Trade |
13:45:24 - 30-Jul-25 |
| Buy* | 981 | 28.0921 | SI Trade |
13:43:44 - 30-Jul-25 |
| Sell* | 154 | 28.05 | SI Trade |
13:36:41 - 30-Jul-25 |
| Sell* | 2 | 28.02 | SI Trade |
13:18:22 - 30-Jul-25 |
| Buy* | 25 | 28.08 | SI Trade |
11:52:26 - 30-Jul-25 |
| Buy* | 1,900 | 28.0603 | SI Trade |
11:42:51 - 30-Jul-25 |
| Unknown* | 2,145 | 28.0698 | OTC Trade |
11:20:01 - 30-Jul-25 |
| Buy* | 3,310 | 28.08 | SI Trade |
11:17:49 - 30-Jul-25 |
| Buy* | 40 | 28.0715 | SI Trade |
10:10:52 - 30-Jul-25 |
| Sell* | 2,121 | 28.0237 | SI Trade |
09:43:09 - 30-Jul-25 |
| Sell* | 74,250 | 28.0056 | SI Trade |
08:40:02 - 30-Jul-25 |
| Sell* | 50,530 | 27.9845 | SI Trade |
08:18:03 - 30-Jul-25 |
| Sell* | 78,430 | 27.9867 | SI Trade |
08:17:46 - 30-Jul-25 |
| Buy* | 9 | 27.98 | SI Trade |
16:09:57 - 29-Jul-25 |
| Buy* | 1,293 | 28.0382 | SI Trade |
15:07:46 - 29-Jul-25 |
| Buy* | 5,757 | 28.0436 | SI Trade |
15:07:43 - 29-Jul-25 |
| Buy* | 1,162 | 28.0486 | SI Trade |
14:59:18 - 29-Jul-25 |
| Buy* | 1,850 | 28.0296 | SI Trade |
14:32:34 - 29-Jul-25 |
| Unknown* | 0 | 28.025 | SI Trade |
13:52:56 - 29-Jul-25 |
| Unknown* | 0 | 28.025 | OTC Trade |
13:52:56 - 29-Jul-25 |
| Buy* | 103 | 28.025 | SI Trade |
13:52:56 - 29-Jul-25 |
| Unknown* | 103 | 28.025 | OTC Trade |
13:52:56 - 29-Jul-25 |
| Buy* | 25 | 28.00 | SI Trade |
12:48:03 - 29-Jul-25 |
| Buy* | 10,000 | 27.9989 | SI Trade |
12:33:17 - 29-Jul-25 |
| Buy* | 1,378 | 28.08 | SI Trade |
11:47:35 - 29-Jul-25 |
| Unknown* | 0 | 28.06 | SI Trade |
11:26:32 - 29-Jul-25 |
| Unknown* | 0 | 28.06 | OTC Trade |
11:26:32 - 29-Jul-25 |
| Buy* | 79 | 28.06 | SI Trade |
11:26:30 - 29-Jul-25 |
| Unknown* | 43,700 | 27.9833 | OTC Trade |
10:33:34 - 29-Jul-25 |
| Unknown* | 45,500 | 27.9905 | OTC Trade |
10:32:47 - 29-Jul-25 |
| Buy* | 2,000 | 27.9731 | SI Trade |
09:50:49 - 29-Jul-25 |
| Unknown* | 3,013 | 27.9477 | OTC Trade |
09:45:43 - 29-Jul-25 |
| Buy* | 6,391 | 27.9768 | SI Trade |
09:19:37 - 29-Jul-25 |
| Buy* | 200 | 27.95 | SI Trade |
08:48:26 - 29-Jul-25 |
| Unknown* | 5,300 | 27.905 | OTC Trade |
08:30:53 - 29-Jul-25 |
| Sell* | 1,700 | 27.9256 | SI Trade |
16:06:03 - 28-Jul-25 |
| Sell* | 1,800 | 27.9764 | SI Trade |
14:48:45 - 28-Jul-25 |
| Sell* | 6,025 | 28.0641 | SI Trade |
14:36:43 - 28-Jul-25 |
| Sell* | 1,000 | 28.0523 | SI Trade |
14:35:41 - 28-Jul-25 |
| Sell* | 2 | 28.085 | SI Trade |
14:29:52 - 28-Jul-25 |
| Unknown* | 372 | 28.0858 | OTC Trade |
14:13:09 - 28-Jul-25 |
| Unknown* | 372 | 28.0867 | OTC Trade |
14:13:09 - 28-Jul-25 |
| Sell* | 4 | 28.13 | SI Trade |
14:00:25 - 28-Jul-25 |
| Sell* | 131 | 28.1365 | SI Trade |
13:24:43 - 28-Jul-25 |
| Unknown* | 414 | 28.205 | OTC Trade |
12:39:54 - 28-Jul-25 |
| Sell* | 414 | 28.205 | SI Trade |
12:39:54 - 28-Jul-25 |
| Unknown* | 35 | 28.2053 | OTC Trade |
10:59:27 - 28-Jul-25 |
| Sell* | 50 | 28.2085 | SI Trade |
10:44:23 - 28-Jul-25 |
| Sell* | 543 | 28.1868 | SI Trade |
10:32:13 - 28-Jul-25 |
| Sell* | 168 | 28.2001 | SI Trade |
10:17:53 - 28-Jul-25 |
| Sell* | 4,250 | 28.2071 | SI Trade |
10:17:49 - 28-Jul-25 |
| Sell* | 440 | 28.2126 | SI Trade |
10:17:18 - 28-Jul-25 |
| Sell* | 2 | 28.165 | SI Trade |
09:59:26 - 28-Jul-25 |
| Unknown* | 1,420 | 28.1665 | OTC Trade |
08:51:28 - 28-Jul-25 |
| Sell* | 1,550 | 28.1913 | SI Trade |
08:40:20 - 28-Jul-25 |
| Sell* | 1 | 28.01 | SI Trade |
16:10:28 - 25-Jul-25 |
| Sell* | 657 | 27.9503 | SI Trade |
15:38:43 - 25-Jul-25 |
| Sell* | 567 | 27.9245 | SI Trade |
15:32:28 - 25-Jul-25 |
| Sell* | 85 | 27.94 | SI Trade |
15:16:28 - 25-Jul-25 |
| Unknown* | 53 | 27.955 | OTC Trade |
15:07:51 - 25-Jul-25 |
| Sell* | 53 | 27.955 | SI Trade |
15:07:51 - 25-Jul-25 |
| Unknown* | 14,157 | 27.9699 | OTC Trade |
14:22:22 - 25-Jul-25 |
| Unknown* | 20,297 | 27.9699 | OTC Trade |
14:22:22 - 25-Jul-25 |
| Sell* | 26 | 28.005 | SI Trade |
14:17:49 - 25-Jul-25 |
| Unknown* | 11,387 | 28.0404 | OTC Trade |
13:50:15 - 25-Jul-25 |
| Unknown* | 14,716 | 28.0631 | OTC Trade |
13:38:11 - 25-Jul-25 |
| Unknown* | 5,645 | 28.0603 | OTC Trade |
13:23:25 - 25-Jul-25 |
| Sell* | 61 | 28.0637 | SI Trade |
13:21:43 - 25-Jul-25 |
| Buy* | 2 | 28.09 | SI Trade |
12:47:02 - 25-Jul-25 |