| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,137 | 28.365 | OTC Trade |
16:39:57 - 12-May-25 |
| Unknown* | 13,800 | 28.2556 | OTC Trade |
16:07:21 - 12-May-25 |
| Buy* | 1 | 28.14 | SI Trade |
14:50:20 - 12-May-25 |
| Unknown* | 1 | 28.14 | OTC Trade |
14:50:20 - 12-May-25 |
| Buy* | 2 | 28.215 | SI Trade |
14:33:17 - 12-May-25 |
| Unknown* | 0 | 28.075 | OTC Trade |
14:08:14 - 12-May-25 |
| Unknown* | 0 | 28.075 | SI Trade |
14:08:14 - 12-May-25 |
| Sell* | 177 | 28.065 | SI Trade |
14:08:13 - 12-May-25 |
| Unknown* | 177 | 28.065 | OTC Trade |
14:08:13 - 12-May-25 |
| Sell* | 407 | 28.0013 | SI Trade |
13:30:40 - 12-May-25 |
| Sell* | 33 | 27.936 | SI Trade |
12:21:20 - 12-May-25 |
| Sell* | 1 | 27.995 | SI Trade |
12:01:51 - 12-May-25 |
| Sell* | 260 | 27.98 | SI Trade |
11:54:35 - 12-May-25 |
| Unknown* | 260 | 27.98 | OTC Trade |
11:54:35 - 12-May-25 |
| Sell* | 300 | 27.98 | SI Trade |
11:24:09 - 12-May-25 |
| Sell* | 431 | 28.015 | SI Trade |
11:12:41 - 12-May-25 |
| Sell* | 1,534 | 27.965 | SI Trade |
09:45:48 - 12-May-25 |
| Sell* | 1 | 27.97 | SI Trade |
09:42:57 - 12-May-25 |
| Sell* | 100 | 27.955 | SI Trade |
09:01:17 - 12-May-25 |
| Sell* | 40,000 | 27.96 | SI Trade |
08:46:14 - 12-May-25 |
| Unknown* | 450 | 27.9817 | OTC Trade |
08:43:15 - 12-May-25 |
| Unknown* | 630 | 28.035 | OTC Trade |
08:37:51 - 12-May-25 |
| Unknown* | 1,200 | 28.0451 | OTC Trade |
08:26:23 - 12-May-25 |
| Sell* | 1 | 28.10 | SI Trade |
08:18:35 - 12-May-25 |
| Unknown* | 1,611 | 28.0257 | OTC Trade |
13:22:38 - 09-May-25 |
| Sell* | 3,222 | 28.0108 | SI Trade |
12:08:59 - 09-May-25 |
| Sell* | 47 | 28.045 | SI Trade |
10:53:47 - 09-May-25 |
| Unknown* | 47 | 28.045 | OTC Trade |
10:53:47 - 09-May-25 |
| Sell* | 1,715 | 28.066 | SI Trade |
10:50:45 - 09-May-25 |
| Sell* | 1,424 | 28.03 | SI Trade |
10:30:09 - 09-May-25 |
| Sell* | 158 | 27.985 | SI Trade |
09:43:47 - 09-May-25 |
| Sell* | 474 | 28.034 | SI Trade |
09:03:36 - 09-May-25 |
| Buy* | 766 | 28.088 | SI Trade |
08:47:44 - 09-May-25 |
| Sell* | 1,959 | 28.0427 | SI Trade |
15:36:22 - 08-May-25 |
| Sell* | 518 | 28.045 | SI Trade |
15:26:47 - 08-May-25 |
| Unknown* | 7,200 | 28.0489 | OTC Trade |
15:26:28 - 08-May-25 |
| Unknown* | 7,050 | 28.14 | OTC Trade |
13:50:50 - 08-May-25 |
| Buy* | 259 | 28.214 | SI Trade |
12:52:29 - 08-May-25 |
| Unknown* | 10 | 28.18 | OTC Trade |
12:34:04 - 08-May-25 |
| Buy* | 10 | 28.18 | SI Trade |
12:34:04 - 08-May-25 |
| Buy* | 1,305 | 28.1772 | SI Trade |
12:09:46 - 08-May-25 |
| Unknown* | 100 | 28.105 | OTC Trade |
10:58:48 - 08-May-25 |
| Buy* | 100 | 28.105 | SI Trade |
10:58:48 - 08-May-25 |
| Buy* | 784 | 28.0926 | SI Trade |
10:46:22 - 08-May-25 |
| Buy* | 100 | 28.0913 | SI Trade |
09:23:59 - 08-May-25 |
| Unknown* | 1,700 | 28.0435 | OTC Trade |
09:12:25 - 08-May-25 |
| Unknown* | 638 | 27.98041 | Currency Conversion OTC Trade |
08:48:30 - 08-May-25 |
| Unknown* | 612 | 28.0119 | OTC Trade |
08:25:03 - 08-May-25 |
| Unknown* | 0 | 28.08 | OTC Trade |
14:47:08 - 07-May-25 |
| Unknown* | 0 | 28.08 | SI Trade |
14:47:08 - 07-May-25 |
| Unknown* | 0 | 28.08 | SI Trade |
14:47:08 - 07-May-25 |
| Unknown* | 0 | 28.08 | OTC Trade |
14:47:08 - 07-May-25 |
| Sell* | 4,192 | 28.1463 | SI Trade |
13:06:58 - 07-May-25 |
| Sell* | 124 | 28.1163 | SI Trade |
12:53:23 - 07-May-25 |
| Unknown* | 15,250 | 28.1143 | OTC Trade |
11:56:41 - 07-May-25 |
| Sell* | 100 | 28.11 | SI Trade |
10:54:15 - 07-May-25 |
| Unknown* | 100 | 28.11 | OTC Trade |
10:54:15 - 07-May-25 |
| Buy* | 3,160 | 28.2061 | SI Trade |
10:23:34 - 07-May-25 |
| Buy* | 200 | 28.36 | SI Trade |
12:38:17 - 06-May-25 |
| Unknown* | 200 | 28.36 | OTC Trade |
12:38:17 - 06-May-25 |
| Buy* | 14,500 | 28.33 | SI Trade |
12:14:23 - 06-May-25 |
| Unknown* | 928 | 28.282 | OTC Trade |
09:52:02 - 06-May-25 |
| Sell* | 734 | 28.2679 | SI Trade |
09:37:17 - 06-May-25 |
| Unknown* | 0 | 28.27 | OTC Trade |
08:55:35 - 06-May-25 |
| Unknown* | 0 | 28.27 | SI Trade |
08:55:35 - 06-May-25 |
| Unknown* | 4,468 | 28.27 | OTC Trade |
16:38:28 - 05-May-25 |
| Unknown* | 2 | 28.355 | SI Trade |
16:21:32 - 05-May-25 |
| Unknown* | 12 | 28.40 | SI Trade |
14:06:58 - 05-May-25 |
| Unknown* | 107 | 28.375 | SI Trade |
13:04:25 - 05-May-25 |
| Unknown* | 1,706 | 28.3851 | OTC Trade |
10:59:44 - 05-May-25 |
| Unknown* | 59 | 28.39 | SI Trade |
10:36:14 - 05-May-25 |
| Unknown* | 13 | 28.40 | SI Trade |
10:26:12 - 05-May-25 |
| Unknown* | 0 | 28.40 | SI Trade |
08:02:02 - 05-May-25 |
| Unknown* | 0 | 28.40 | OTC Trade |
08:02:02 - 05-May-25 |
| Buy* | 292 | 28.3224 | SI Trade |
15:13:58 - 02-May-25 |
| Unknown* | 469 | 28.247 | OTC Trade |
11:57:28 - 02-May-25 |
| Unknown* | 910 | 28.1946 | OTC Trade |
09:22:47 - 02-May-25 |
| Unknown* | 0 | 27.90 | OTC Trade |
13:48:12 - 30-Apr-25 |
| Unknown* | 0 | 27.90 | SI Trade |
13:48:12 - 30-Apr-25 |
| Sell* | 1 | 28.005 | SI Trade |
13:24:05 - 30-Apr-25 |
| Unknown* | 177,069 | 28.003 | SI Trade |
08:30:02 - 30-Apr-25 |
| Unknown* | -177,069 | 0.00 | SI Trade Correction |
08:30:02 - 30-Apr-25 |
| Unknown* | 177,069 | 28.003 | OTC Trade |
08:30:02 - 30-Apr-25 |
| Unknown* | -177,069 | 0.00 | Correction OTC Trade |
08:30:02 - 30-Apr-25 |
| Unknown* | 2,000 | 28.0327 | OTC Trade |
12:56:32 - 29-Apr-25 |
| Unknown* | 2,750 | 27.8694 | OTC Trade |
12:07:13 - 29-Apr-25 |
| Unknown* | 35 | 27.9404 | OTC Trade |
10:53:54 - 29-Apr-25 |
| Unknown* | 0 | 27.935 | SI Trade |
10:40:17 - 29-Apr-25 |
| Unknown* | 0 | 27.935 | SI Trade |
10:40:17 - 29-Apr-25 |
| Unknown* | 0 | 27.935 | OTC Trade |
10:40:17 - 29-Apr-25 |
| Unknown* | 0 | 27.935 | OTC Trade |
10:40:17 - 29-Apr-25 |
| Buy* | 103 | 27.915 | SI Trade |
10:37:15 - 29-Apr-25 |
| Unknown* | 717 | 27.9458 | OTC Trade |
10:03:58 - 29-Apr-25 |
| Buy* | 13 | 27.80 | SI Trade |
16:13:45 - 28-Apr-25 |
| Buy* | 384 | 27.755 | SI Trade |
15:35:52 - 28-Apr-25 |
| Unknown* | 1,580 | 27.6834 | OTC Trade |
14:38:23 - 28-Apr-25 |
| Buy* | 1 | 27.625 | SI Trade |
13:05:09 - 28-Apr-25 |
| Unknown* | 1,497,847 | 27.7655 | SI Trade |
09:14:05 - 28-Apr-25 |
| Unknown* | 400,867 | 27.7664 | Negotiated Trade OTC Trade |
08:56:22 - 28-Apr-25 |
| Unknown* | 0 | 27.62 | SI Trade |
08:00:23 - 28-Apr-25 |
| Buy* | 1 | 27.68 | SI Trade |
13:52:06 - 25-Apr-25 |
| Sell* | 1 | 27.64 | SI Trade |
13:23:12 - 25-Apr-25 |
| Sell* | 1 | 27.595 | SI Trade |
10:42:56 - 25-Apr-25 |
| Unknown* | 500 | 27.6416 | OTC Trade |
09:33:50 - 25-Apr-25 |
| Unknown* | 1,000 | 27.5344 | OTC Trade |
16:16:58 - 24-Apr-25 |
| Unknown* | 2,150 | 27.3365 | OTC Trade |
12:34:57 - 24-Apr-25 |
| Unknown* | 20 | 27.264 | OTC Trade |
10:43:43 - 24-Apr-25 |
| Unknown* | 4,094 | 27.3019 | OTC Trade |
14:42:41 - 23-Apr-25 |
| Unknown* | 4,094 | 27.301 | OTC Trade |
14:42:41 - 23-Apr-25 |
| Unknown* | 0 | 27.28 | OTC Trade |
12:13:34 - 23-Apr-25 |
| Unknown* | 0 | 27.28 | SI Trade |
12:13:34 - 23-Apr-25 |
| Unknown* | 0 | 27.28 | OTC Trade |
12:13:34 - 23-Apr-25 |
| Unknown* | 0 | 27.28 | SI Trade |
12:13:34 - 23-Apr-25 |
| Unknown* | 135 | 27.2875 | OTC Trade |
10:55:42 - 23-Apr-25 |
| Unknown* | 1,077 | 27.375 | OTC Trade |
09:58:26 - 23-Apr-25 |
| Buy* | 80 | 26.77 | SI Trade |
15:50:52 - 22-Apr-25 |
| Buy* | 11 | 26.835 | SI Trade |
15:19:28 - 22-Apr-25 |
| Buy* | 3 | 26.635 | SI Trade |
14:08:24 - 22-Apr-25 |
| Unknown* | 3,203 | 26.5388 | OTC Trade |
13:00:34 - 22-Apr-25 |
| Unknown* | 3,203 | 26.538 | OTC Trade |
13:00:34 - 22-Apr-25 |
| Unknown* | 10 | 26.6072 | OTC Trade |
11:35:12 - 22-Apr-25 |
| Unknown* | 3,904 | 26.7644 | OTC Trade |
10:57:58 - 22-Apr-25 |
| Unknown* | 3,904 | 26.7635 | OTC Trade |
10:57:58 - 22-Apr-25 |
| Unknown* | 3,290 | 26.7229 | OTC Trade |
10:36:50 - 22-Apr-25 |
| Unknown* | 3,290 | 26.722 | OTC Trade |
10:36:50 - 22-Apr-25 |
| Unknown* | 1,653 | 26.7318 | OTC Trade |
10:29:43 - 22-Apr-25 |
| Unknown* | 1,653 | 26.7309 | OTC Trade |
10:29:43 - 22-Apr-25 |
| Buy* | 5 | 26.68 | SI Trade |
09:50:14 - 22-Apr-25 |
| Sell* | 29 | 26.59 | SI Trade |
08:14:19 - 22-Apr-25 |
| Unknown* | 0 | 26.59 | SI Trade |
08:10:59 - 22-Apr-25 |
| Unknown* | 0 | 26.59 | OTC Trade |
08:10:59 - 22-Apr-25 |
| Unknown* | 8,400 | 26.6934 | OTC Trade |
08:03:22 - 22-Apr-25 |
| Unknown* | 0 | 26.675 | SI Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 624 | 26.5057 | OTC Trade |
15:58:43 - 16-Apr-25 |
| Unknown* | 624 | 26.5065 | OTC Trade |
15:58:43 - 16-Apr-25 |
| Unknown* | 5,350 | 26.4407 | OTC Trade |
14:13:34 - 16-Apr-25 |
| Unknown* | 5,350 | 26.4415 | OTC Trade |
14:13:34 - 16-Apr-25 |
| Unknown* | 1,291 | 26.4413 | OTC Trade |
11:35:32 - 16-Apr-25 |
| Unknown* | 610 | 26.4305 | OTC Trade |
11:31:00 - 16-Apr-25 |
| Unknown* | 100 | 26.42 | OTC Trade |
11:30:49 - 16-Apr-25 |
| Sell* | 100 | 26.42 | SI Trade |
11:30:49 - 16-Apr-25 |
| Unknown* | 14,850 | 26.4931 | OTC Trade |
08:39:03 - 16-Apr-25 |
| Unknown* | 1,732 | 26.5959 | OTC Trade |
15:35:37 - 15-Apr-25 |
| Unknown* | 300 | 26.4822 | OTC Trade |
11:07:12 - 15-Apr-25 |
| Unknown* | 4,038 | 26.4296 | OTC Trade |
10:42:40 - 15-Apr-25 |
| Unknown* | 1,057 | 26.4379 | OTC Trade |
10:41:37 - 15-Apr-25 |
| Unknown* | 1,672 | 26.4538 | OTC Trade |
10:37:17 - 15-Apr-25 |
| Unknown* | 10 | 26.2818 | OTC Trade |
08:14:03 - 15-Apr-25 |
| Unknown* | 200 | 26.45 | OTC Trade |
08:04:38 - 15-Apr-25 |
| Buy* | 200 | 26.45 | SI Trade |
08:04:38 - 15-Apr-25 |
| Unknown* | 2,754 | 26.3317 | OTC Trade |
08:01:37 - 15-Apr-25 |
| Unknown* | 0 | 26.375 | SI Trade |
16:25:50 - 14-Apr-25 |
| Unknown* | 0 | 26.375 | OTC Trade |
16:25:50 - 14-Apr-25 |
| Unknown* | 1,265 | 26.3936 | OTC Trade |
16:16:01 - 14-Apr-25 |
| Unknown* | 1,265 | 26.3944 | OTC Trade |
16:16:01 - 14-Apr-25 |
| Unknown* | 528 | 26.2606 | OTC Trade |
11:52:25 - 14-Apr-25 |
| Unknown* | 0 | 26.23 | SI Trade |
08:41:37 - 14-Apr-25 |
| Unknown* | 0 | 26.32 | OTC Trade |
08:00:50 - 14-Apr-25 |
| Unknown* | 0 | 26.32 | SI Trade |
08:00:50 - 14-Apr-25 |
| Unknown* | 5,000 | 25.756 | OTC Trade |
15:55:17 - 11-Apr-25 |
| Unknown* | 0 | 25.695 | OTC Trade |
15:54:09 - 11-Apr-25 |
| Unknown* | 69 | 25.695 | OTC Trade |
15:54:09 - 11-Apr-25 |
| Unknown* | 0 | 25.695 | SI Trade |
15:54:09 - 11-Apr-25 |
| Sell* | 69 | 25.695 | SI Trade |
15:54:09 - 11-Apr-25 |
| Buy* | 40 | 25.75 | SI Trade |
16:23:56 - 10-Apr-25 |
| Unknown* | 0 | 25.78 | SI Trade |
14:42:27 - 10-Apr-25 |
| Unknown* | 0 | 25.78 | SI Trade |
14:42:26 - 10-Apr-25 |
| Unknown* | 9,779 | 25.9365 | OTC Trade |
13:15:26 - 10-Apr-25 |
| Unknown* | 830 | 25.995 | OTC Trade |
10:35:10 - 10-Apr-25 |
| Unknown* | 70 | 26.00 | OTC Trade |
09:18:22 - 10-Apr-25 |
| Sell* | 70 | 26.00 | SI Trade |
09:18:22 - 10-Apr-25 |
| Unknown* | 4,900 | 26.8801 | OTC Trade |
08:10:42 - 10-Apr-25 |
| Unknown* | 6,850 | 25.0126 | OTC Trade |
15:12:52 - 09-Apr-25 |
| Unknown* | 80 | 24.69 | OTC Trade |
13:47:14 - 09-Apr-25 |
| Unknown* | 0 | 25.24 | OTC Trade |
08:01:10 - 09-Apr-25 |
| Unknown* | 0 | 25.24 | SI Trade |
08:01:10 - 09-Apr-25 |
| Unknown* | 1,400 | 26.00 | OTC Trade |
16:29:09 - 08-Apr-25 |
| Unknown* | 1,400 | 26.00 | OTC Trade |
16:29:00 - 08-Apr-25 |
| Buy* | 550 | 26.0352 | SI Trade |
16:27:25 - 08-Apr-25 |
| Unknown* | 0 | 25.955 | OTC Trade |
13:12:06 - 08-Apr-25 |
| Unknown* | 0 | 25.955 | SI Trade |
13:12:06 - 08-Apr-25 |
| Unknown* | 0 | 25.955 | OTC Trade |
13:12:05 - 08-Apr-25 |
| Unknown* | 0 | 25.955 | SI Trade |
13:12:05 - 08-Apr-25 |
| Buy* | 1 | 25.865 | SI Trade |
13:05:27 - 08-Apr-25 |
| Buy* | 518 | 25.6372 | SI Trade |
11:48:44 - 08-Apr-25 |
| Unknown* | 840 | 25.7125 | OTC Trade |
10:06:14 - 08-Apr-25 |
| Unknown* | 23,200 | 25.18 | OTC Trade |
16:37:27 - 07-Apr-25 |
| Unknown* | -23,200 | 25.18 | Correction OTC Trade |
16:37:27 - 07-Apr-25 |
| Unknown* | 23,200 | 25.18 | OTC Trade |
16:37:27 - 07-Apr-25 |
| Unknown* | 23,200 | 25.18 | OTC Trade |
16:37:27 - 07-Apr-25 |
| Sell* | 1 | 25.315 | SI Trade |
15:01:47 - 07-Apr-25 |
| Unknown* | 342 | 25.3012 | OTC Trade |
14:51:33 - 07-Apr-25 |
| Sell* | 5 | 25.345 | SI Trade |
14:24:06 - 07-Apr-25 |
| Sell* | 15 | 25.13 | SI Trade |
12:34:25 - 07-Apr-25 |
| Unknown* | 15 | 25.13 | OTC Trade |
12:34:25 - 07-Apr-25 |
| Buy* | 7 | 25.04 | SI Trade |
08:27:47 - 07-Apr-25 |
| Unknown* | 500 | 26.7437 | OTC Trade |
14:52:14 - 04-Apr-25 |
| Unknown* | 2,020 | 26.8057 | OTC Trade |
13:58:27 - 04-Apr-25 |
| Unknown* | 7,215 | 26.8601 | OTC Trade |
13:50:02 - 04-Apr-25 |
| Unknown* | 668 | 26.7701 | OTC Trade |
13:12:01 - 04-Apr-25 |