| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,561 | 29.1374 | OTC Trade |
10:05:51 - 14-Mar-25 |
| Unknown* | 232 | 29.0978 | OTC Trade |
08:03:04 - 14-Mar-25 |
| Buy* | 5 | 29.30 | SI Trade |
09:23:29 - 13-Mar-25 |
| Buy* | 130 | 29.30 | SI Trade |
09:23:24 - 13-Mar-25 |
| Buy* | 1 | 29.29 | SI Trade |
09:22:59 - 13-Mar-25 |
| Buy* | 1 | 29.275 | SI Trade |
09:22:07 - 13-Mar-25 |
| Buy* | 50,000 | 29.247 | SI Trade |
16:16:18 - 12-Mar-25 |
| Unknown* | 49 | 29.304 | OTC Trade |
13:35:22 - 12-Mar-25 |
| Unknown* | 694 | 29.4145 | OTC Trade |
11:16:56 - 12-Mar-25 |
| Unknown* | 650 | 29.365 | OTC Trade |
11:05:08 - 12-Mar-25 |
| Unknown* | 347 | 29.3219 | OTC Trade |
10:42:23 - 12-Mar-25 |
| Unknown* | 611 | 29.2994 | OTC Trade |
10:36:31 - 12-Mar-25 |
| Unknown* | 799 | 29.292 | OTC Trade |
09:37:29 - 12-Mar-25 |
| Unknown* | 5,100 | 29.2784 | OTC Trade |
09:31:38 - 12-Mar-25 |
| Unknown* | 1,971 | 29.17718 | Currency Conversion OTC Trade |
08:34:31 - 12-Mar-25 |
| Unknown* | 473 | 28.8469 | OTC Trade |
16:02:27 - 11-Mar-25 |
| Unknown* | 1,175 | 29.2494 | OTC Trade |
11:01:59 - 11-Mar-25 |
| Unknown* | 1,138 | 29.2664 | OTC Trade |
10:57:30 - 11-Mar-25 |
| Unknown* | 1,284 | 29.2477 | OTC Trade |
10:41:55 - 11-Mar-25 |
| Unknown* | 1,501 | 29.2677 | OTC Trade |
10:36:14 - 11-Mar-25 |
| Unknown* | 963 | 29.2799 | OTC Trade |
10:34:22 - 11-Mar-25 |
| Unknown* | 2,284 | 29.2898 | OTC Trade |
10:30:44 - 11-Mar-25 |
| Unknown* | 1,878 | 29.2916 | OTC Trade |
10:26:11 - 11-Mar-25 |
| Unknown* | 13,455 | 29.2844 | OTC Trade |
10:19:10 - 11-Mar-25 |
| Unknown* | 12,825 | 29.3237 | OTC Trade |
09:58:38 - 11-Mar-25 |
| Unknown* | 10,399 | 29.455 | OTC Trade |
16:38:05 - 10-Mar-25 |
| Unknown* | 21 | 29.43324 | SI Trade Currency Conversion |
16:27:51 - 10-Mar-25 |
| Unknown* | 23,445 | 29.455 | OTC Trade |
12:36:50 - 10-Mar-25 |
| Unknown* | -23,445 | 0.00 | Correction OTC Trade |
12:36:50 - 10-Mar-25 |
| Unknown* | 23,445 | 0.00 | SI Trade |
12:36:50 - 10-Mar-25 |
| Unknown* | 23,445 | 0.00 | OTC Trade |
12:36:50 - 10-Mar-25 |
| Unknown* | -23,445 | 29.455 | SI Trade Correction |
12:36:50 - 10-Mar-25 |
| Unknown* | -23,445 | 29.455 | Correction OTC Trade |
12:36:50 - 10-Mar-25 |
| Unknown* | 23,445 | 29.455 | SI Trade |
12:36:50 - 10-Mar-25 |
| Unknown* | -23,445 | 0.00 | SI Trade Correction |
12:36:50 - 10-Mar-25 |
| Unknown* | 745 | 29.4186 | OTC Trade |
12:24:07 - 10-Mar-25 |
| Unknown* | 1,957 | 29.4836 | OTC Trade |
11:25:27 - 10-Mar-25 |
| Sell* | 1,700 | 29.575 | SI Trade |
09:44:32 - 10-Mar-25 |
| Buy* | 1,302 | 29.5476 | SI Trade |
15:09:22 - 07-Mar-25 |
| Buy* | 631 | 29.394 | SI Trade |
10:24:15 - 07-Mar-25 |
| Unknown* | 967 | 29.3946 | OTC Trade |
09:32:20 - 07-Mar-25 |
| Sell* | 443 | 29.2641 | SI Trade |
08:32:55 - 07-Mar-25 |
| Sell* | 20,000 | 29.2708 | SI Trade |
08:18:28 - 07-Mar-25 |
| Buy* | 48 | 29.525 | SI Trade |
16:26:23 - 06-Mar-25 |
| Unknown* | 1,952 | 29.5858 | OTC Trade |
16:05:41 - 06-Mar-25 |
| Unknown* | 1,107 | 29.5503 | OTC Trade |
15:30:01 - 06-Mar-25 |
| Unknown* | 1,695 | 29.4141 | OTC Trade |
14:02:47 - 06-Mar-25 |
| Buy* | 1,564 | 29.354 | SI Trade |
13:25:32 - 06-Mar-25 |
| Sell* | 105 | 29.356 | SI Trade |
12:30:45 - 06-Mar-25 |
| Unknown* | 2,532 | 29.3704 | OTC Trade |
11:42:14 - 06-Mar-25 |
| Sell* | 1,000 | 29.369 | SI Trade |
11:37:50 - 06-Mar-25 |
| Sell* | 18 | 29.541 | SI Trade |
08:48:57 - 06-Mar-25 |
| Unknown* | 1,332 | 29.7274 | OTC Trade |
16:05:49 - 05-Mar-25 |
| Unknown* | 1,000 | 29.19569 | Currency Conversion OTC Trade |
15:36:54 - 05-Mar-25 |
| Buy* | 44 | 29.751 | SI Trade |
13:55:44 - 05-Mar-25 |
| Buy* | 296 | 29.731 | SI Trade |
12:46:51 - 05-Mar-25 |
| Buy* | 300 | 29.695 | SI Trade |
11:06:15 - 05-Mar-25 |
| Unknown* | 300 | 29.695 | OTC Trade |
11:06:15 - 05-Mar-25 |
| Buy* | 686 | 29.741 | SI Trade |
10:26:14 - 05-Mar-25 |
| Buy* | 88 | 29.8011 | SI Trade |
09:43:46 - 05-Mar-25 |
| Buy* | 73 | 29.8089 | SI Trade |
09:35:09 - 05-Mar-25 |
| Sell* | 12 | 29.665 | SI Trade |
09:09:06 - 05-Mar-25 |
| Sell* | 33 | 29.565 | SI Trade |
15:36:04 - 04-Mar-25 |
| Sell* | 1 | 29.565 | SI Trade |
14:45:15 - 04-Mar-25 |
| Sell* | 188 | 29.606 | SI Trade |
13:53:02 - 04-Mar-25 |
| Unknown* | 362 | 29.6707 | OTC Trade |
11:11:57 - 04-Mar-25 |
| Unknown* | 503 | 29.6646 | OTC Trade |
11:10:20 - 04-Mar-25 |
| Buy* | 25 | 29.686 | SI Trade |
10:51:31 - 04-Mar-25 |
| Unknown* | 5,331 | 29.6719 | OTC Trade |
10:35:17 - 04-Mar-25 |
| Buy* | 63 | 29.711 | SI Trade |
09:17:35 - 04-Mar-25 |
| Buy* | 818 | 29.7989 | SI Trade |
08:38:29 - 04-Mar-25 |
| Unknown* | 297 | 29.7044 | OTC Trade |
08:07:48 - 04-Mar-25 |
| Buy* | 362 | 29.711 | SI Trade |
08:06:23 - 04-Mar-25 |
| Buy* | 1,153 | 29.8439 | SI Trade |
16:12:35 - 03-Mar-25 |
| Unknown* | 23,571 | 29.875 | OTC Trade |
15:50:29 - 03-Mar-25 |
| Buy* | 500 | 29.7706 | SI Trade |
13:51:29 - 03-Mar-25 |
| Unknown* | 500 | 29.7361 | OTC Trade |
13:44:35 - 03-Mar-25 |
| Unknown* | 845 | 29.7037 | OTC Trade |
13:28:35 - 03-Mar-25 |
| Unknown* | 6,900 | 29.6265 | OTC Trade |
11:09:34 - 03-Mar-25 |
| Unknown* | 4,175 | 29.5981 | OTC Trade |
10:45:47 - 03-Mar-25 |
| Sell* | 11 | 29.431 | SI Trade |
08:29:08 - 03-Mar-25 |
| Unknown* | 188 | 29.4206 | OTC Trade |
14:57:13 - 28-Feb-25 |
| Buy* | 2,024 | 29.426 | SI Trade |
14:51:34 - 28-Feb-25 |
| Buy* | 1,020 | 29.3362 | SI Trade |
12:41:04 - 28-Feb-25 |
| Unknown* | 125,820 | 29.4645 | OTC Trade |
09:02:07 - 28-Feb-25 |
| Unknown* | -125,820 | 29.4657 | Correction OTC Trade |
09:02:07 - 28-Feb-25 |
| Unknown* | 125,820 | 29.4657 | OTC Trade |
09:02:07 - 28-Feb-25 |
| Buy* | 821 | 29.2741 | SI Trade |
08:18:37 - 28-Feb-25 |
| Unknown* | 0 | 29.175 | SI Trade |
08:00:37 - 28-Feb-25 |
| Unknown* | 0 | 29.175 | OTC Trade |
08:00:37 - 28-Feb-25 |
| Sell* | 406 | 29.339 | SI Trade |
13:55:47 - 27-Feb-25 |
| Sell* | 8,288 | 29.3722 | SI Trade |
13:44:15 - 27-Feb-25 |
| Buy* | 42 | 29.426 | SI Trade |
13:20:50 - 27-Feb-25 |
| Buy* | 8 | 29.46 | SI Trade |
12:33:11 - 27-Feb-25 |
| Unknown* | 8 | 29.46 | OTC Trade |
12:33:11 - 27-Feb-25 |
| Buy* | 37 | 29.4522 | SI Trade |
12:26:07 - 27-Feb-25 |