| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 28.045 | 28.08 | 27.345 | 27.805 | 9,340 |
| 2nd Jul 2025 (Wed) | 27.9175 | 27.9175 | 27.22 | 27.9025 | 21,841 |
| 1st Jul 2025 (Tue) | 27.86 | 27.9025 | 27.165 | 27.9025 | 38,506 |
| 30th Jun 2025 (Mon) | 28.045 | 28.045 | 28.035 | 28.035 | 144,810 |
| 27th Jun 2025 (Fri) | 27.895 | 27.895 | 27.88 | 27.88 | 40,368 |
| 26th Jun 2025 (Thu) | 27.7825 | 27.86 | 27.09 | 27.86 | 12,524 |
| 25th Jun 2025 (Wed) | 28.085 | 28.085 | 27.385 | 28.00 | 13,159 |
| 24th Jun 2025 (Tue) | 28.07 | 28.1225 | 27.37 | 28.1225 | 11,738 |
| 23rd Jun 2025 (Mon) | 27.7475 | 27.85 | 27.055 | 27.5875 | 5,610 |
| 20th Jun 2025 (Fri) | 28.08 | 28.08 | 27.38 | 27.87 | 8,305 |
| 19th Jun 2025 (Thu) | 27.68 | 28.08 | 26.99 | 27.7125 | 22,916 |
| 18th Jun 2025 (Wed) | 27.9475 | 28.1175 | 27.25 | 27.9775 | 20,363 |
| 17th Jun 2025 (Tue) | 28.24 | 28.24 | 27.535 | 27.9725 | 18,591 |
| 16th Jun 2025 (Mon) | 28.25 | 28.25 | 27.545 | 28.235 | 23,552 |
| 13th Jun 2025 (Fri) | 28.265 | 28.3775 | 27.56 | 28.3775 | 8,992 |
| 12th Jun 2025 (Thu) | 28.43 | 28.80 | 27.72 | 28.80 | 11,651 |
| 11th Jun 2025 (Wed) | 28.80 | 28.815 | 28.08 | 28.815 | 1,717 |
| 10th Jun 2025 (Tue) | 28.825 | 28.825 | 28.105 | 28.7275 | 34,363 |
| 9th Jun 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 6th Jun 2025 (Fri) | 28.66 | 28.67 | 27.945 | 28.67 | 13,654 |
| 5th Jun 2025 (Thu) | 28.64 | 28.68 | 27.925 | 28.68 | 31,299 |
| 4th Jun 2025 (Wed) | 28.7075 | 28.7075 | 28.5175 | 28.5175 | 26,096 |
| 3rd Jun 2025 (Tue) | 28.43 | 28.7175 | 28.41 | 28.41 | 7,856 |
| 2nd Jun 2025 (Mon) | 28.41 | 28.645 | 27.70 | 28.42 | 20,071 |
| 30th May 2025 (Fri) | 28.435 | 28.695 | 28.3375 | 28.695 | 14,530 |
| 29th May 2025 (Thu) | 28.605 | 28.605 | 28.605 | 28.605 | 0 |
| 28th May 2025 (Wed) | 28.7075 | 28.7075 | 27.99 | 28.605 | 36,066 |
| 27th May 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.67 | 33,914 |
| 26th May 2025 (Mon) | 28.705 | 28.705 | 28.705 | 28.705 | 1,472 |
| 23rd May 2025 (Fri) | 28.45 | 28.60 | 28.24 | 28.24 | 20,535 |
| 22nd May 2025 (Thu) | 28.65 | 28.65 | 27.935 | 28.615 | 18,904 |
| 21st May 2025 (Wed) | 28.5725 | 28.7025 | 27.86 | 28.7025 | 3,651 |
| 20th May 2025 (Tue) | 28.7725 | 28.7725 | 28.055 | 28.7275 | 30,797 |
| 19th May 2025 (Mon) | 28.5525 | 28.5525 | 27.84 | 28.5425 | 22,019 |
| 16th May 2025 (Fri) | 28.5125 | 28.9475 | 27.80 | 28.5475 | 82,337 |
| 15th May 2025 (Thu) | 28.01 | 28.415 | 27.31 | 28.415 | 12,750 |
| 14th May 2025 (Wed) | 28.1425 | 28.1925 | 27.44 | 28.1925 | 16,420 |
| 13th May 2025 (Tue) | 28.3575 | 28.3575 | 28.235 | 28.235 | 18,179 |
| 12th May 2025 (Mon) | 28.3025 | 28.3025 | 27.595 | 28.1175 | 70,903 |
| 9th May 2025 (Fri) | 28.1025 | 28.1025 | 27.40 | 28.085 | 9,464 |
| 8th May 2025 (Thu) | 28.1575 | 28.3325 | 28.07 | 28.3325 | 22,345 |
| 7th May 2025 (Wed) | 28.1475 | 28.1475 | 27.445 | 28.1475 | 22,926 |
| 6th May 2025 (Tue) | 28.3225 | 28.3225 | 28.3225 | 28.3225 | 16,562 |
| 5th May 2025 (Mon) | 28.355 | 28.355 | 28.355 | 28.355 | 6,367 |