| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.05 | 29.065 | 28.325 | 29.205 | 7,793 |
| 13th Mar 2025 (Thu) | 29.275 | 29.275 | 29.205 | 29.205 | 137 |
| 12th Mar 2025 (Wed) | 29.00 | 29.1825 | 29.00 | 29.1825 | 60,221 |
| 11th Mar 2025 (Tue) | 29.5375 | 29.5375 | 28.80 | 29.00 | 37,113 |
| 10th Mar 2025 (Mon) | 29.7175 | 29.7175 | 28.975 | 29.63 | 14,822 |
| 7th Mar 2025 (Fri) | 29.3525 | 30.5025 | 28.62 | 29.605 | 23,343 |
| 6th Mar 2025 (Thu) | 29.66 | 29.66 | 28.92 | 29.26 | 10,021 |
| 5th Mar 2025 (Wed) | 29.69 | 29.69 | 28.95 | 29.67 | 4,131 |
| 4th Mar 2025 (Tue) | 29.67 | 29.68 | 28.93 | 29.68 | 7,983 |
| 3rd Mar 2025 (Mon) | 29.5825 | 29.5825 | 28.845 | 29.5225 | 37,655 |
| 28th Feb 2025 (Fri) | 29.1075 | 29.20 | 28.38 | 29.20 | 4,053 |
| 27th Feb 2025 (Thu) | 29.46 | 29.46 | 29.405 | 29.405 | 13,084 |
| 26th Feb 2025 (Wed) | 29.485 | 29.695 | 28.75 | 29.5225 | 15,368 |
| 25th Feb 2025 (Tue) | 29.285 | 29.435 | 28.555 | 29.435 | 22,529 |
| 24th Feb 2025 (Mon) | 29.43 | 29.43 | 28.695 | 29.3825 | 5,015 |
| 21st Feb 2025 (Fri) | 29.085 | 29.60 | 28.36 | 29.5475 | 16,423 |
| 20th Feb 2025 (Thu) | 29.1025 | 29.1025 | 29.045 | 29.045 | 37,144 |
| 19th Feb 2025 (Wed) | 29.3275 | 29.3275 | 28.595 | 29.24 | 20,250 |
| 18th Feb 2025 (Tue) | 29.275 | 29.275 | 28.545 | 29.26 | 2,929 |
| 17th Feb 2025 (Mon) | 29.235 | 29.235 | 28.505 | 29.1725 | 56,885 |
| 14th Feb 2025 (Fri) | 29.465 | 29.465 | 28.73 | 29.3725 | 33,751 |
| 13th Feb 2025 (Thu) | 29.00 | 29.445 | 29.00 | 29.27 | 5,909 |
| 12th Feb 2025 (Wed) | 28.88 | 29.25 | 28.16 | 28.81 | 23,322 |
| 11th Feb 2025 (Tue) | 28.7475 | 28.7525 | 28.03 | 28.7525 | 3,433 |
| 10th Feb 2025 (Mon) | 28.80 | 28.80 | 28.08 | 28.645 | 5,713 |
| 7th Feb 2025 (Fri) | 28.7375 | 28.7475 | 28.02 | 28.48 | 5,172 |
| 6th Feb 2025 (Thu) | 28.69 | 28.69 | 28.63 | 28.63 | 3,996 |
| 5th Feb 2025 (Wed) | 28.3225 | 28.5375 | 27.615 | 28.5375 | 892 |
| 4th Feb 2025 (Tue) | 28.61 | 28.61 | 27.895 | 28.475 | 7,227 |
| 3rd Feb 2025 (Mon) | 28.1275 | 28.60 | 27.425 | 28.60 | 32,782 |
| 31st Jan 2025 (Fri) | 28.85 | 28.85 | 28.13 | 28.80 | 4,129 |
| 30th Jan 2025 (Thu) | 28.60 | 28.60 | 27.885 | 28.5775 | 6,888 |
| 29th Jan 2025 (Wed) | 28.5025 | 28.5025 | 28.415 | 28.415 | 7,694 |
| 28th Jan 2025 (Tue) | 28.29 | 28.3575 | 27.585 | 28.3575 | 12,532 |
| 27th Jan 2025 (Mon) | 28.1625 | 28.265 | 27.46 | 28.265 | 26,298 |
| 24th Jan 2025 (Fri) | 28.045 | 28.23 | 27.345 | 28.23 | 12,593 |
| 23rd Jan 2025 (Thu) | 27.82 | 27.825 | 27.125 | 27.825 | 52,451 |
| 22nd Jan 2025 (Wed) | 27.7325 | 27.7775 | 27.7325 | 27.7775 | 13,396 |
| 21st Jan 2025 (Tue) | 27.465 | 27.465 | 27.42 | 27.42 | 7,259 |
| 20th Jan 2025 (Mon) | 27.3225 | 27.3725 | 26.64 | 27.3725 | 14,701 |
| 17th Jan 2025 (Fri) | 27.23 | 27.3175 | 27.23 | 27.3175 | 939 |
| 16th Jan 2025 (Thu) | 26.9425 | 27.1825 | 26.85 | 27.1425 | 6,557 |
| 15th Jan 2025 (Wed) | 26.7175 | 26.7175 | 26.655 | 26.655 | 14,363 |
| 14th Jan 2025 (Tue) | 26.7875 | 26.885 | 26.7875 | 26.84 | 10,485 |