| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.46 | 31.46 | 31.1925 | 31.1925 | 40,668 |
| 5th Feb 2026 (Thu) | 31.5025 | 31.7475 | 31.47 | 31.47 | 29,700 |
| 4th Feb 2026 (Wed) | 31.1525 | 31.5125 | 30.375 | 31.5125 | 69,719 |
| 3rd Feb 2026 (Tue) | 31.3675 | 31.3675 | 30.585 | 31.3625 | 42,148 |
| 2nd Feb 2026 (Mon) | 30.7125 | 31.1575 | 29.945 | 31.1575 | 56,252 |
| 30th Jan 2026 (Fri) | 30.695 | 30.695 | 29.93 | 30.685 | 140,259 |
| 29th Jan 2026 (Thu) | 30.43 | 30.7125 | 29.67 | 30.7125 | 39,313 |
| 28th Jan 2026 (Wed) | 30.695 | 30.7225 | 29.93 | 30.7225 | 82,278 |
| 27th Jan 2026 (Tue) | 30.7825 | 30.80 | 30.015 | 30.80 | 28,574 |
| 26th Jan 2026 (Mon) | 30.67 | 30.67 | 29.905 | 30.67 | 73,588 |
| 23rd Jan 2026 (Fri) | 30.825 | 30.875 | 30.055 | 30.875 | 20,543 |
| 22nd Jan 2026 (Thu) | 31.1625 | 31.1625 | 30.385 | 30.9925 | 38,878 |
| 21st Jan 2026 (Wed) | 30.7025 | 30.7025 | 29.935 | 30.675 | 113,332 |
| 20th Jan 2026 (Tue) | 30.7275 | 30.7375 | 29.96 | 30.7375 | 53,989 |
| 19th Jan 2026 (Mon) | 31.1425 | 31.1425 | 30.365 | 31.04 | 25,987 |
| 16th Jan 2026 (Fri) | 31.5375 | 31.5375 | 30.75 | 31.43 | 54,154 |
| 15th Jan 2026 (Thu) | 31.5025 | 31.5075 | 31.5025 | 31.5075 | 25,995 |
| 14th Jan 2026 (Wed) | 31.1775 | 31.1775 | 30.40 | 31.1325 | 23,193 |
| 13th Jan 2026 (Tue) | 31.275 | 31.275 | 30.495 | 31.22 | 86,527 |
| 12th Jan 2026 (Mon) | 31.1475 | 31.1725 | 30.37 | 31.1725 | 44,948 |
| 9th Jan 2026 (Fri) | 31.1275 | 31.1275 | 30.35 | 31.065 | 51,986 |
| 8th Jan 2026 (Thu) | 31.1125 | 31.1125 | 30.335 | 31.07 | 39,874 |
| 7th Jan 2026 (Wed) | 31.1275 | 31.1275 | 30.35 | 31.09 | 179,608 |
| 6th Jan 2026 (Tue) | 30.9625 | 30.9625 | 30.19 | 30.885 | 37,649 |
| 5th Jan 2026 (Mon) | 30.80 | 30.80 | 30.03 | 30.7175 | 254,192 |
| 2nd Jan 2026 (Fri) | 30.7375 | 30.7375 | 30.7375 | 30.7375 | 5,066 |
| 1st Jan 2026 (Thu) | 30.7375 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 31st Dec 2025 (Wed) | 30.7375 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 30th Dec 2025 (Tue) | 30.69 | 30.7375 | 29.925 | 30.7375 | 81,699 |
| 29th Dec 2025 (Mon) | 30.805 | 30.81 | 30.035 | 30.81 | 58,686 |
| 26th Dec 2025 (Fri) | 30.655 | 30.655 | 30.655 | 30.655 | 0 |
| 25th Dec 2025 (Thu) | 30.655 | 30.655 | 30.655 | 30.655 | 0 |
| 24th Dec 2025 (Wed) | 30.655 | 30.655 | 30.655 | 30.655 | 0 |
| 23rd Dec 2025 (Tue) | 30.60 | 30.655 | 29.835 | 30.655 | 52,130 |
| 22nd Dec 2025 (Mon) | 30.62 | 30.625 | 29.855 | 30.625 | 53,149 |
| 19th Dec 2025 (Fri) | 30.5825 | 30.5825 | 30.5375 | 30.5375 | 59,515 |
| 18th Dec 2025 (Thu) | 30.27 | 30.27 | 29.515 | 30.265 | 99,438 |
| 17th Dec 2025 (Wed) | 30.3175 | 30.3175 | 29.56 | 30.3025 | 35,319 |
| 16th Dec 2025 (Tue) | 30.3675 | 30.43 | 30.3675 | 30.41 | 21,870 |
| 15th Dec 2025 (Mon) | 30.035 | 30.08 | 29.285 | 30.08 | 46,053 |
| 12th Dec 2025 (Fri) | 30.1775 | 30.1775 | 30.1275 | 30.1275 | 32,834 |
| 11th Dec 2025 (Thu) | 30.07 | 30.1225 | 30.07 | 30.1225 | 47,171 |
| 10th Dec 2025 (Wed) | 30.085 | 30.085 | 29.335 | 29.9375 | 155,226 |
| 9th Dec 2025 (Tue) | 30.265 | 30.265 | 29.51 | 30.1625 | 12,663 |
| 8th Dec 2025 (Mon) | 30.23 | 30.23 | 29.475 | 30.08 | 36,902 |