| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.1525 | 28.1525 | 28.1225 | 28.1225 | 88,416 |
| 18th Sep 2025 (Thu) | 28.1125 | 28.1125 | 27.41 | 28.1025 | 17,847 |
| 17th Sep 2025 (Wed) | 28.1575 | 28.1575 | 27.455 | 28.05 | 83,488 |
| 16th Sep 2025 (Tue) | 28.43 | 28.43 | 27.72 | 28.3175 | 30,186 |
| 15th Sep 2025 (Mon) | 28.675 | 28.675 | 27.96 | 28.49 | 50,361 |
| 12th Sep 2025 (Fri) | 28.7025 | 28.7025 | 28.645 | 28.645 | 34,140 |
| 11th Sep 2025 (Thu) | 28.67 | 28.67 | 27.955 | 28.645 | 11,676 |
| 10th Sep 2025 (Wed) | 28.7225 | 28.7725 | 28.7225 | 28.7725 | 26,566 |
| 9th Sep 2025 (Tue) | 28.7275 | 28.7275 | 28.7025 | 28.7025 | 11,881 |
| 8th Sep 2025 (Mon) | 28.9325 | 28.9325 | 28.21 | 28.825 | 8,241 |
| 5th Sep 2025 (Fri) | 29.00 | 29.00 | 28.88 | 28.88 | 14,415 |
| 4th Sep 2025 (Thu) | 28.5225 | 28.605 | 28.5225 | 28.605 | 6,399 |
| 3rd Sep 2025 (Wed) | 28.29 | 28.29 | 28.275 | 28.275 | 27,735 |
| 2nd Sep 2025 (Tue) | 28.48 | 28.48 | 27.77 | 28.3275 | 42,016 |
| 1st Sep 2025 (Mon) | 28.5025 | 28.5025 | 27.79 | 28.5025 | 69,745 |
| 29th Aug 2025 (Fri) | 28.485 | 28.5225 | 27.775 | 28.5225 | 27,653 |
| 28th Aug 2025 (Thu) | 28.5575 | 28.5625 | 28.5575 | 28.5625 | 22,496 |
| 27th Aug 2025 (Wed) | 28.5125 | 28.5125 | 27.80 | 28.45 | 33,327 |
| 26th Aug 2025 (Tue) | 28.3575 | 28.3575 | 27.65 | 28.3575 | 20,650 |
| 25th Aug 2025 (Mon) | 28.5525 | 28.5525 | 28.5525 | 28.5525 | 0 |
| 22nd Aug 2025 (Fri) | 28.5325 | 28.5525 | 27.82 | 28.5525 | 9,202 |
| 21st Aug 2025 (Thu) | 28.60 | 28.60 | 27.885 | 28.60 | 11,572 |
| 20th Aug 2025 (Wed) | 28.42 | 28.42 | 27.71 | 28.415 | 40,222 |
| 19th Aug 2025 (Tue) | 28.22 | 28.22 | 27.515 | 28.21 | 3,217 |
| 18th Aug 2025 (Mon) | 28.275 | 28.275 | 28.1625 | 28.1625 | 82,745 |
| 15th Aug 2025 (Fri) | 28.1075 | 28.1625 | 27.405 | 28.1625 | 6,681 |
| 14th Aug 2025 (Thu) | 27.9925 | 28.03 | 27.9925 | 28.03 | 8,553 |
| 13th Aug 2025 (Wed) | 27.84 | 27.9375 | 27.84 | 27.9375 | 26,489 |
| 12th Aug 2025 (Tue) | 27.85 | 27.85 | 27.155 | 27.815 | 17,443 |
| 11th Aug 2025 (Mon) | 27.9475 | 27.9575 | 27.25 | 27.9575 | 32,317 |
| 8th Aug 2025 (Fri) | 27.9075 | 27.9075 | 27.21 | 27.825 | 2,311 |
| 7th Aug 2025 (Thu) | 27.5625 | 27.83 | 26.875 | 27.83 | 68,705 |
| 6th Aug 2025 (Wed) | 27.7075 | 27.7225 | 27.015 | 27.7225 | 78,449 |
| 5th Aug 2025 (Tue) | 27.7525 | 27.7525 | 27.06 | 27.7425 | 21,700 |
| 4th Aug 2025 (Mon) | 27.04 | 27.5825 | 26.365 | 27.5825 | 32,999 |
| 1st Aug 2025 (Fri) | 27.9525 | 27.9525 | 27.9525 | 27.9525 | 12,500 |
| 31st Jul 2025 (Thu) | 27.9725 | 27.9725 | 27.275 | 27.9525 | 18,944 |
| 30th Jul 2025 (Wed) | 28.1125 | 28.1125 | 28.06 | 28.06 | 324,136 |
| 29th Jul 2025 (Tue) | 27.9025 | 27.9225 | 27.9025 | 27.9225 | 124,084 |
| 28th Jul 2025 (Mon) | 28.1175 | 28.225 | 27.845 | 27.845 | 20,657 |
| 25th Jul 2025 (Fri) | 28.1475 | 28.1475 | 28.085 | 28.085 | 106,539 |
| 24th Jul 2025 (Thu) | 28.445 | 28.445 | 27.735 | 28.3825 | 40,181 |
| 23rd Jul 2025 (Wed) | 28.045 | 28.1625 | 28.045 | 28.1625 | 37,818 |
| 22nd Jul 2025 (Tue) | 28.03 | 28.03 | 27.835 | 27.835 | 83,306 |