| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.1775 | 30.1775 | 30.1275 | 30.1275 | 32,834 |
| 11th Dec 2025 (Thu) | 30.07 | 30.1225 | 30.07 | 30.1225 | 47,171 |
| 10th Dec 2025 (Wed) | 30.085 | 30.085 | 29.335 | 29.9375 | 155,226 |
| 9th Dec 2025 (Tue) | 30.265 | 30.265 | 29.51 | 30.1625 | 12,663 |
| 8th Dec 2025 (Mon) | 30.23 | 30.23 | 29.475 | 30.08 | 36,902 |
| 5th Dec 2025 (Fri) | 30.015 | 30.015 | 29.265 | 29.9725 | 22,618 |
| 4th Dec 2025 (Thu) | 30.06 | 30.06 | 29.31 | 29.9375 | 54,741 |
| 3rd Dec 2025 (Wed) | 29.9825 | 30.055 | 29.235 | 30.055 | 42,383 |
| 2nd Dec 2025 (Tue) | 29.875 | 29.875 | 29.13 | 29.83 | 33,605 |
| 1st Dec 2025 (Mon) | 29.9625 | 29.9625 | 29.215 | 29.825 | 4,477 |
| 28th Nov 2025 (Fri) | 29.7625 | 29.865 | 29.7625 | 29.865 | 106,221 |
| 27th Nov 2025 (Thu) | 29.84 | 29.84 | 29.095 | 29.815 | 22,707 |
| 26th Nov 2025 (Wed) | 29.7925 | 29.7925 | 29.05 | 29.7375 | 29,707 |
| 25th Nov 2025 (Tue) | 29.48 | 29.5625 | 29.48 | 29.5625 | 29,607 |
| 24th Nov 2025 (Mon) | 29.5475 | 29.5475 | 28.81 | 29.5475 | 55,772 |
| 21st Nov 2025 (Fri) | 29.09 | 29.1925 | 28.365 | 29.1925 | 81,697 |
| 20th Nov 2025 (Thu) | 29.495 | 29.495 | 28.76 | 29.415 | 17,679 |
| 19th Nov 2025 (Wed) | 29.1325 | 29.1625 | 28.405 | 29.1625 | 46,624 |
| 18th Nov 2025 (Tue) | 29.26 | 29.26 | 28.53 | 29.1825 | 21,540 |
| 17th Nov 2025 (Mon) | 29.5575 | 29.5575 | 28.82 | 29.495 | 52,479 |
| 14th Nov 2025 (Fri) | 29.7925 | 29.7925 | 29.5875 | 29.5875 | 16,678 |
| 13th Nov 2025 (Thu) | 29.9325 | 29.9325 | 29.185 | 29.9125 | 119,701 |
| 12th Nov 2025 (Wed) | 29.80 | 29.80 | 29.7425 | 29.7425 | 64,526 |
| 11th Nov 2025 (Tue) | 29.1775 | 29.685 | 28.45 | 29.685 | 10,639 |
| 10th Nov 2025 (Mon) | 28.9125 | 28.9125 | 28.19 | 28.895 | 32,265 |
| 7th Nov 2025 (Fri) | 28.7575 | 28.7825 | 28.7575 | 28.7825 | 53,264 |
| 6th Nov 2025 (Thu) | 28.865 | 28.865 | 28.7625 | 28.7625 | 26,160 |
| 5th Nov 2025 (Wed) | 28.635 | 28.7725 | 27.92 | 28.7725 | 17,062 |
| 4th Nov 2025 (Tue) | 28.645 | 28.645 | 27.93 | 28.495 | 61,575 |
| 3rd Nov 2025 (Mon) | 28.665 | 28.665 | 27.95 | 28.645 | 43,184 |
| 31st Oct 2025 (Fri) | 28.89 | 28.89 | 28.17 | 28.7925 | 46,600 |
| 30th Oct 2025 (Thu) | 28.84 | 28.84 | 28.7125 | 28.7125 | 21,834 |
| 29th Oct 2025 (Wed) | 28.9275 | 28.9275 | 28.865 | 28.865 | 60,688 |
| 28th Oct 2025 (Tue) | 29.1575 | 29.1575 | 28.43 | 29.09 | 53,756 |
| 27th Oct 2025 (Mon) | 29.3725 | 29.3725 | 28.64 | 29.205 | 98,991 |
| 24th Oct 2025 (Fri) | 29.405 | 29.405 | 28.67 | 29.3075 | 24,156 |
| 23rd Oct 2025 (Thu) | 29.3425 | 29.3425 | 29.3325 | 29.3325 | 58,194 |
| 22nd Oct 2025 (Wed) | 29.29 | 29.29 | 28.56 | 29.235 | 111,947 |
| 21st Oct 2025 (Tue) | 29.42 | 29.42 | 29.3875 | 29.3875 | 47,799 |
| 20th Oct 2025 (Mon) | 29.3725 | 29.3725 | 28.64 | 29.3325 | 28,706 |
| 17th Oct 2025 (Fri) | 29.1925 | 29.1925 | 28.465 | 29.1575 | 29,739 |
| 16th Oct 2025 (Thu) | 29.45 | 29.45 | 28.715 | 29.3125 | 23,815 |
| 15th Oct 2025 (Wed) | 29.095 | 29.1075 | 29.095 | 29.1075 | 24,207 |
| 14th Oct 2025 (Tue) | 29.1125 | 29.1125 | 28.9375 | 28.9375 | 12,937 |