Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 29.05 29.065 28.325 29.205 7,793
13th Mar 2025 (Thu) 29.275 29.275 29.205 29.205 137
12th Mar 2025 (Wed) 29.00 29.1825 29.00 29.1825 60,221
11th Mar 2025 (Tue) 29.5375 29.5375 28.80 29.00 37,113
10th Mar 2025 (Mon) 29.7175 29.7175 28.975 29.63 14,822
7th Mar 2025 (Fri) 29.3525 30.5025 28.62 29.605 23,343
6th Mar 2025 (Thu) 29.66 29.66 28.92 29.26 10,021
5th Mar 2025 (Wed) 29.69 29.69 28.95 29.67 4,131
4th Mar 2025 (Tue) 29.67 29.68 28.93 29.68 7,983
3rd Mar 2025 (Mon) 29.5825 29.5825 28.845 29.5225 37,655
28th Feb 2025 (Fri) 29.1075 29.20 28.38 29.20 4,053
27th Feb 2025 (Thu) 29.46 29.46 29.405 29.405 13,084
26th Feb 2025 (Wed) 29.485 29.695 28.75 29.5225 15,368
25th Feb 2025 (Tue) 29.285 29.435 28.555 29.435 22,529
24th Feb 2025 (Mon) 29.43 29.43 28.695 29.3825 5,015
21st Feb 2025 (Fri) 29.085 29.60 28.36 29.5475 16,423
20th Feb 2025 (Thu) 29.1025 29.1025 29.045 29.045 37,144
19th Feb 2025 (Wed) 29.3275 29.3275 28.595 29.24 20,250
18th Feb 2025 (Tue) 29.275 29.275 28.545 29.26 2,929
17th Feb 2025 (Mon) 29.235 29.235 28.505 29.1725 56,885
14th Feb 2025 (Fri) 29.465 29.465 28.73 29.3725 33,751
13th Feb 2025 (Thu) 29.00 29.445 29.00 29.27 5,909
12th Feb 2025 (Wed) 28.88 29.25 28.16 28.81 23,322
11th Feb 2025 (Tue) 28.7475 28.7525 28.03 28.7525 3,433
10th Feb 2025 (Mon) 28.80 28.80 28.08 28.645 5,713
7th Feb 2025 (Fri) 28.7375 28.7475 28.02 28.48 5,172
6th Feb 2025 (Thu) 28.69 28.69 28.63 28.63 3,996
5th Feb 2025 (Wed) 28.3225 28.5375 27.615 28.5375 892
4th Feb 2025 (Tue) 28.61 28.61 27.895 28.475 7,227
3rd Feb 2025 (Mon) 28.1275 28.60 27.425 28.60 32,782
31st Jan 2025 (Fri) 28.85 28.85 28.13 28.80 4,129
30th Jan 2025 (Thu) 28.60 28.60 27.885 28.5775 6,888
29th Jan 2025 (Wed) 28.5025 28.5025 28.415 28.415 7,694
28th Jan 2025 (Tue) 28.29 28.3575 27.585 28.3575 12,532
27th Jan 2025 (Mon) 28.1625 28.265 27.46 28.265 26,298
24th Jan 2025 (Fri) 28.045 28.23 27.345 28.23 12,593
23rd Jan 2025 (Thu) 27.82 27.825 27.125 27.825 52,451
22nd Jan 2025 (Wed) 27.7325 27.7775 27.7325 27.7775 13,396
21st Jan 2025 (Tue) 27.465 27.465 27.42 27.42 7,259
20th Jan 2025 (Mon) 27.3225 27.3725 26.64 27.3725 14,701
17th Jan 2025 (Fri) 27.23 27.3175 27.23 27.3175 939
16th Jan 2025 (Thu) 26.9425 27.1825 26.85 27.1425 6,557
15th Jan 2025 (Wed) 26.7175 26.7175 26.655 26.655 14,363
14th Jan 2025 (Tue) 26.7875 26.885 26.7875 26.84 10,485
FTSE 100 Latest
Value8,592.43
Change49.87