| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.1725 | 30.1725 | 30.1725 | 30.1725 | 0 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 29.455 | 30.1725 | 65,320 |
| 1st Apr 2026 (Wed) | 30.5325 | 30.80 | 29.77 | 30.435 | 103,314 |
| 31st Mar 2026 (Tue) | 29.88 | 29.88 | 29.135 | 29.83 | 102,296 |
| 30th Mar 2026 (Mon) | 29.3675 | 29.69 | 28.635 | 29.69 | 30,955 |
| 27th Mar 2026 (Fri) | 29.68 | 29.68 | 28.94 | 29.645 | 103,241 |
| 26th Mar 2026 (Thu) | 29.5675 | 29.62 | 28.83 | 29.62 | 66,779 |
| 25th Mar 2026 (Wed) | 29.5575 | 29.615 | 29.5575 | 29.615 | 88,042 |
| 24th Mar 2026 (Tue) | 29.1925 | 29.1925 | 28.465 | 29.075 | 107,555 |
| 23rd Mar 2026 (Mon) | 28.3725 | 30.3325 | 27.665 | 29.1525 | 45,717 |
| 20th Mar 2026 (Fri) | 29.3375 | 30.215 | 28.525 | 28.9075 | 67,378 |
| 19th Mar 2026 (Thu) | 29.5225 | 29.5225 | 28.785 | 29.5125 | 28,251 |
| 18th Mar 2026 (Wed) | 30.5325 | 30.5325 | 29.84 | 29.84 | 80,252 |
| 17th Mar 2026 (Tue) | 30.055 | 30.055 | 29.305 | 30.055 | 44,702 |
| 16th Mar 2026 (Mon) | 30.1425 | 30.1575 | 29.39 | 30.1575 | 49,857 |
| 13th Mar 2026 (Fri) | 29.9475 | 30.3125 | 29.20 | 29.9875 | 40,355 |
| 12th Mar 2026 (Thu) | 30.25 | 30.25 | 29.495 | 30.22 | 36,514 |
| 11th Mar 2026 (Wed) | 30.3275 | 30.3275 | 29.57 | 30.285 | 31,408 |
| 10th Mar 2026 (Tue) | 30.845 | 30.85 | 30.075 | 30.41 | 90,928 |
| 9th Mar 2026 (Mon) | 29.675 | 30.1375 | 28.935 | 30.1375 | 207,036 |
| 6th Mar 2026 (Fri) | 30.9325 | 30.9325 | 30.415 | 30.415 | 35,839 |
| 5th Mar 2026 (Thu) | 31.3275 | 31.3275 | 30.545 | 30.81 | 247,159 |
| 4th Mar 2026 (Wed) | 31.3925 | 31.3925 | 30.61 | 31.3625 | 46,116 |
| 3rd Mar 2026 (Tue) | 31.635 | 31.635 | 30.845 | 31.1375 | 50,066 |
| 2nd Mar 2026 (Mon) | 31.9375 | 31.9525 | 31.14 | 31.9525 | 97,625 |
| 27th Feb 2026 (Fri) | 32.5675 | 32.5675 | 31.755 | 32.3925 | 74,220 |
| 26th Feb 2026 (Thu) | 32.40 | 32.42 | 31.59 | 32.42 | 145,028 |
| 25th Feb 2026 (Wed) | 32.45 | 32.495 | 31.64 | 32.495 | 51,907 |
| 24th Feb 2026 (Tue) | 32.095 | 32.5725 | 31.295 | 32.5725 | 51,082 |
| 23rd Feb 2026 (Mon) | 32.285 | 32.285 | 31.48 | 32.1525 | 25,467 |
| 20th Feb 2026 (Fri) | 32.27 | 32.27 | 31.465 | 32.21 | 42,381 |
| 19th Feb 2026 (Thu) | 32.1625 | 32.21 | 31.36 | 32.21 | 36,719 |
| 18th Feb 2026 (Wed) | 32.05 | 32.06 | 31.25 | 32.06 | 41,316 |
| 17th Feb 2026 (Tue) | 31.7475 | 31.7575 | 31.7475 | 31.7575 | 74,583 |
| 16th Feb 2026 (Mon) | 31.7075 | 31.7075 | 30.915 | 31.66 | 116,326 |
| 13th Feb 2026 (Fri) | 31.5525 | 31.5525 | 30.765 | 31.5525 | 59,535 |
| 12th Feb 2026 (Thu) | 31.645 | 31.655 | 30.855 | 31.655 | 67,654 |
| 11th Feb 2026 (Wed) | 31.5675 | 31.5675 | 30.78 | 31.5275 | 55,145 |
| 10th Feb 2026 (Tue) | 31.5775 | 31.5775 | 30.79 | 31.415 | 58,480 |
| 9th Feb 2026 (Mon) | 31.5725 | 31.5725 | 30.785 | 31.475 | 15,706 |
| 6th Feb 2026 (Fri) | 31.46 | 31.46 | 31.1925 | 31.1925 | 40,668 |
| 5th Feb 2026 (Thu) | 31.5025 | 31.7475 | 31.47 | 31.47 | 29,700 |