Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 27.85 27.85 27.155 27.815 17,443
11th Aug 2025 (Mon) 27.9475 27.9575 27.25 27.9575 32,317
8th Aug 2025 (Fri) 27.9075 27.9075 27.21 27.825 2,311
7th Aug 2025 (Thu) 27.5625 27.83 26.875 27.83 68,705
6th Aug 2025 (Wed) 27.7075 27.7225 27.015 27.7225 78,449
5th Aug 2025 (Tue) 27.7525 27.7525 27.06 27.7425 21,700
4th Aug 2025 (Mon) 27.04 27.5825 26.365 27.5825 32,999
1st Aug 2025 (Fri) 27.9525 27.9525 27.9525 27.9525 12,500
31st Jul 2025 (Thu) 27.9725 27.9725 27.275 27.9525 18,944
30th Jul 2025 (Wed) 28.1125 28.1125 28.06 28.06 324,136
29th Jul 2025 (Tue) 27.9025 27.9225 27.9025 27.9225 124,084
28th Jul 2025 (Mon) 28.1175 28.225 27.845 27.845 20,657
25th Jul 2025 (Fri) 28.1475 28.1475 28.085 28.085 106,539
24th Jul 2025 (Thu) 28.445 28.445 27.735 28.3825 40,181
23rd Jul 2025 (Wed) 28.045 28.1625 28.045 28.1625 37,818
22nd Jul 2025 (Tue) 28.03 28.03 27.835 27.835 83,306
21st Jul 2025 (Mon) 28.23 28.23 27.525 28.03 23,272
18th Jul 2025 (Fri) 28.06 28.095 27.36 28.095 44,871
17th Jul 2025 (Thu) 28.07 28.07 28.005 28.005 12,262
16th Jul 2025 (Wed) 27.835 27.885 27.835 27.885 38,346
15th Jul 2025 (Tue) 27.9125 28.075 27.9125 28.075 95,357
14th Jul 2025 (Mon) 27.83 27.855 27.135 27.855 23,785
11th Jul 2025 (Fri) 28.22 28.22 27.515 28.1525 58,861
10th Jul 2025 (Thu) 28.1325 28.425 28.1325 28.425 46,364
9th Jul 2025 (Wed) 28.07 28.07 27.9575 27.9575 8,814
8th Jul 2025 (Tue) 28.04 28.04 27.34 27.9275 15,509
7th Jul 2025 (Mon) 27.9925 27.9925 27.9475 27.9475 31,295
4th Jul 2025 (Fri) 27.9425 27.9425 27.245 27.855 10,334
3rd Jul 2025 (Thu) 28.045 28.08 27.345 27.805 9,340
2nd Jul 2025 (Wed) 27.9175 27.9175 27.22 27.9025 21,841
1st Jul 2025 (Tue) 27.86 27.9025 27.165 27.9025 38,506
30th Jun 2025 (Mon) 28.045 28.045 28.035 28.035 144,810
27th Jun 2025 (Fri) 27.895 27.895 27.88 27.88 40,368
26th Jun 2025 (Thu) 27.7825 27.86 27.09 27.86 12,524
25th Jun 2025 (Wed) 28.085 28.085 27.385 28.00 13,159
24th Jun 2025 (Tue) 28.07 28.1225 27.37 28.1225 11,738
23rd Jun 2025 (Mon) 27.7475 27.85 27.055 27.5875 5,610
20th Jun 2025 (Fri) 28.08 28.08 27.38 27.87 8,305
19th Jun 2025 (Thu) 27.68 28.08 26.99 27.7125 22,916
18th Jun 2025 (Wed) 27.9475 28.1175 27.25 27.9775 20,363
17th Jun 2025 (Tue) 28.24 28.24 27.535 27.9725 18,591
16th Jun 2025 (Mon) 28.25 28.25 27.545 28.235 23,552
13th Jun 2025 (Fri) 28.265 28.3775 27.56 28.3775 8,992
FTSE 100 Latest
Value9,147.81
Change0.00