| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 28.1025 | 28.1025 | 27.40 | 28.085 | 9,464 |
| 8th May 2025 (Thu) | 28.1575 | 28.3325 | 28.07 | 28.3325 | 22,345 |
| 7th May 2025 (Wed) | 28.1475 | 28.1475 | 27.445 | 28.1475 | 22,926 |
| 6th May 2025 (Tue) | 28.3225 | 28.3225 | 28.3225 | 28.3225 | 16,562 |
| 5th May 2025 (Mon) | 28.355 | 28.355 | 28.355 | 28.355 | 6,367 |
| 2nd May 2025 (Fri) | 28.24 | 28.43 | 27.535 | 28.26 | 3,561 |
| 1st May 2025 (Thu) | 27.9825 | 27.9825 | 27.9825 | 27.9825 | 0 |
| 30th Apr 2025 (Wed) | 27.9875 | 28.26 | 27.29 | 27.9825 | 356,139 |
| 29th Apr 2025 (Tue) | 27.835 | 27.87 | 27.14 | 27.82 | 3,605 |
| 28th Apr 2025 (Mon) | 27.60 | 27.60 | 26.91 | 27.5775 | 1,978 |
| 25th Apr 2025 (Fri) | 27.5625 | 27.655 | 27.5625 | 27.655 | 503 |
| 24th Apr 2025 (Thu) | 27.265 | 27.5625 | 26.585 | 27.48 | 3,170 |
| 23rd Apr 2025 (Wed) | 27.1825 | 27.49 | 26.505 | 27.1125 | 9,400 |
| 22nd Apr 2025 (Tue) | 26.7375 | 26.7375 | 26.07 | 26.635 | 32,638 |
| 21st Apr 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 18th Apr 2025 (Fri) | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 17th Apr 2025 (Thu) | 26.655 | 27.07 | 25.99 | 26.67 | 0 |
| 16th Apr 2025 (Wed) | 26.495 | 26.5025 | 25.835 | 26.5025 | 28,899 |
| 15th Apr 2025 (Tue) | 26.3775 | 26.3775 | 25.72 | 26.3325 | 11,963 |
| 14th Apr 2025 (Mon) | 26.27 | 26.425 | 25.615 | 26.425 | 3,058 |
| 11th Apr 2025 (Fri) | 25.9425 | 25.9425 | 25.295 | 25.7575 | 5,138 |
| 10th Apr 2025 (Thu) | 27.5225 | 27.5225 | 25.7075 | 25.7075 | 15,737 |
| 9th Apr 2025 (Wed) | 25.1325 | 25.26 | 24.505 | 24.9275 | 37,160 |
| 8th Apr 2025 (Tue) | 25.7725 | 25.9625 | 25.13 | 25.9625 | 6,082 |
| 7th Apr 2025 (Mon) | 24.9625 | 27.5525 | 24.34 | 25.5025 | 47,199 |
| 4th Apr 2025 (Fri) | 27.7175 | 27.7275 | 26.625 | 26.685 | 18,209 |
| 3rd Apr 2025 (Thu) | 28.235 | 28.3275 | 27.53 | 27.9125 | 8,493 |
| 2nd Apr 2025 (Wed) | 28.835 | 28.835 | 28.115 | 28.7725 | 33,408 |
| 1st Apr 2025 (Tue) | 28.855 | 29.08 | 28.855 | 29.08 | 21,886 |
| 31st Mar 2025 (Mon) | 29.1025 | 29.1025 | 28.375 | 29.005 | 17,607 |
| 28th Mar 2025 (Fri) | 29.25 | 29.3875 | 28.52 | 29.3875 | 758 |
| 27th Mar 2025 (Thu) | 29.3275 | 29.3275 | 28.595 | 29.1575 | 18,225 |
| 26th Mar 2025 (Wed) | 29.69 | 29.69 | 28.95 | 29.47 | 10,639 |
| 25th Mar 2025 (Tue) | 29.665 | 29.665 | 28.925 | 29.615 | 9,395 |
| 24th Mar 2025 (Mon) | 29.875 | 31.1925 | 29.13 | 29.7675 | 9,382 |
| 21st Mar 2025 (Fri) | 29.65 | 29.65 | 28.91 | 29.61 | 11,402 |
| 20th Mar 2025 (Thu) | 29.5925 | 29.5925 | 29.5625 | 29.5625 | 746 |
| 19th Mar 2025 (Wed) | 29.5725 | 29.5725 | 28.835 | 29.5575 | 2,839 |
| 18th Mar 2025 (Tue) | 29.7125 | 29.7125 | 28.97 | 29.7075 | 0 |
| 17th Mar 2025 (Mon) | 29.3425 | 29.7125 | 28.61 | 29.7125 | 47,053 |
| 14th Mar 2025 (Fri) | 29.05 | 29.065 | 28.325 | 29.065 | 7,793 |
| 13th Mar 2025 (Thu) | 29.275 | 29.275 | 29.205 | 29.205 | 137 |
| 12th Mar 2025 (Wed) | 29.00 | 29.1825 | 29.00 | 29.1825 | 60,221 |