| Price | 221.525on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.075 0.03% |
| Buy | 232.60 |
| Sell | 210.45 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Sell 960 at €221.34 |
| Day's Volume: | 2,010 |
| Last Close: | €221.45 |
| Open: | €221.525 |
| ISIN: | LU0959211243 |
| Day's Range | €221.525 - €221.525 |
| 52wk Range: | €149.30 - €223.525 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | 221.34 | Ordinary | 14:14:57 - 09-Apr-21 |
| Sell* | 960 | 221.34 | Ordinary | 14:14:57 - 09-Apr-21 |
| Sell* | 21 | 221.225 | Ordinary | 14:12:07 - 09-Apr-21 |
| Sell* | 21 | 221.225 | Ordinary | 14:12:07 - 09-Apr-21 |
| Sell* | 24 | 221.37 | Ordinary | 13:37:36 - 09-Apr-21 |
| Sell* | 24 | 221.37 | Ordinary | 13:37:36 - 09-Apr-21 |
| Sell* | 10 | 220.97 | Ordinary | 11:11:28 - 08-Apr-21 |
| Sell* | 10 | 220.97 | Ordinary | 11:11:28 - 08-Apr-21 |
| Sell* | 1 | 221.105 | Ordinary | 11:10:13 - 08-Apr-21 |
| Sell* | 1 | 221.105 | Ordinary | 11:10:13 - 08-Apr-21 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 221.45 | 221.45 | 221.45 | 221.45 | |
| 7th Apr 2021 (Wed) | 220.25 | 220.25 | 220.25 | 220.25 | |
| 6th Apr 2021 (Tue) | 220.00 | 223.525 | 219.925 | 219.925 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 215.30 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 215.30 | |
| 1st Apr 2021 (Thu) | 215.30 | 215.30 | 215.30 | 215.30 | |
| 31st Mar 2021 (Wed) | 213.725 | 213.725 | 213.725 | 214.525 | |
| 30th Mar 2021 (Tue) | 214.525 | 214.525 | 214.525 | 213.525 | |
| 29th Mar 2021 (Mon) | 213.525 | 213.525 | 213.525 | 212.00 | |
| 26th Mar 2021 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | |
| 25th Mar 2021 (Thu) | 210.49 | 210.49 | 209.06 | 211.10 | |
| 24th Mar 2021 (Wed) | 211.10 | 211.10 | 211.10 | 211.10 | |
| 23rd Mar 2021 (Tue) | 212.525 | 212.525 | 212.525 | 212.525 | |
| 22nd Mar 2021 (Mon) | 210.825 | 212.20 | 210.825 | 212.20 | |
| 19th Mar 2021 (Fri) | 212.15 | 212.15 | 212.15 | 212.15 | |
| 18th Mar 2021 (Thu) | 214.05 | 214.05 | 213.775 | 213.775 | |
| 17th Mar 2021 (Wed) | 214.05 | 214.05 | 214.05 | 214.05 | |
| 16th Mar 2021 (Tue) | 214.45 | 214.45 | 214.45 | 214.45 | |
| 15th Mar 2021 (Mon) | 212.725 | 212.725 | 212.725 | 212.725 | |
| 12th Mar 2021 (Fri) | 211.825 | 211.825 | 211.825 | 211.825 | |
| 11th Mar 2021 (Thu) | 211.725 | 216.25 | 207.53 | 211.875 | |
