Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.84on 15-11-2019 at 16:30:00
Change 0.84 0.49%
Buy 179.38
Sell 162.30
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Buy 12 at €170.98
Day's Volume: 357
Last Close: €170.00
Open: €170.84
ISIN: LU0959211243
Day's Range €170.84 - €170.84
52wk Range: €139.337 - €170.84
Market Capitalisation: €0.00
VWAP: €170.731
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12170.98Ordinary
15:53:12 - 15-Nov-19
Buy*12170.98Ordinary
15:51:43 - 15-Nov-19
Sell*47170.715Ordinary
10:35:59 - 15-Nov-19
Sell*47170.715Ordinary
10:35:59 - 15-Nov-19
Sell*50170.80Ordinary
10:02:21 - 15-Nov-19
Sell*64170.82Ordinary
09:21:21 - 15-Nov-19
Sell*125170.623Ordinary
08:28:59 - 15-Nov-19
Sell*1169.86Ordinary
14:03:18 - 14-Nov-19
Sell*240169.92Ordinary
11:18:35 - 14-Nov-19
Sell*240169.92Ordinary
11:18:35 - 14-Nov-19

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)169.68169.68169.68169.68
12th Nov 2019 (Tue)170.00170.29170.00170.29
11th Nov 2019 (Mon)169.30169.30169.30169.30
8th Nov 2019 (Fri)169.49169.49169.49169.49
7th Nov 2019 (Thu)169.78169.78169.78169.78
6th Nov 2019 (Wed)167.11167.11167.11167.11
5th Nov 2019 (Tue)169.49169.49169.49169.49
4th Nov 2019 (Mon)168.84169.60168.84169.60
1st Nov 2019 (Fri)167.20170.37167.20167.47
31st Oct 2019 (Thu)167.70167.70167.70167.70
30th Oct 2019 (Wed)166.77166.77166.77166.77
29th Oct 2019 (Tue)167.24167.24167.24166.42
28th Oct 2019 (Mon)166.42166.42166.42166.42
25th Oct 2019 (Fri)165.53166.27165.53166.27
24th Oct 2019 (Thu)165.60165.60165.60165.60
23rd Oct 2019 (Wed)164.46164.46164.46164.46
22nd Oct 2019 (Tue)164.67164.67164.67164.67
21st Oct 2019 (Mon)164.25164.25164.25164.25
18th Oct 2019 (Fri)164.25164.25164.25164.25
17th Oct 2019 (Thu)164.06165.17164.06165.17
16th Oct 2019 (Wed)164.69164.69164.69164.69
15th Oct 2019 (Tue)163.87164.71163.87164.71

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered