Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx S&p 500 Etf (0E05)
Unknown*	35	162.480		13:39:20 - 18-Jun-19
Unknown*	6,235	162.453	Ordinary Delayed publication Historical	13:21:02 - 18-Jun-19
Unknown*	-6,000	0.00		15:44:10 - 6-Dec-19
Unknown*	6,000	0.00		15:44:10 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyx S&p 500 Etf
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	157.063	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	157.063	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	157.063	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	157.063	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	157.063	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	157.063	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	157.063	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	157.063	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	157.063	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	157.063	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	157.063	0
31^st May 2019 (Fri)	0.00	0.00	0.00	157.063	0
30^th May 2019 (Thu)	0.00	0.00	0.00	157.063	0
29^th May 2019 (Wed)	0.00	0.00	0.00	157.063	0
28^th May 2019 (Tue)	0.00	0.00	0.00	157.063	0
27^th May 2019 (Mon)	0.00	0.00	0.00	157.063	0
24^th May 2019 (Fri)	0.00	0.00	0.00	157.063	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	157.063	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	157.063	0
21^st May 2019 (Tue)	0.00	0.00	0.00	157.063	0
20^th May 2019 (Mon)	0.00	0.00	0.00	157.063	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Lyx S&p 500 Etf (0E05)