Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.047on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E05 Shares
Last Trade:
Day's Volume: 0
Last Close: €164.047
Open: €0.00
ISIN: LU0959211243
Day's Range €0.00 - €0.00
52wk Range: €150.00 - €165.94
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx S&p 500 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00164.0470
19th Oct 2018 (Fri)0.000.000.00164.0470
18th Oct 2018 (Thu)0.000.000.00164.0470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00164.0470
15th Oct 2018 (Mon)0.000.000.00164.0470
12th Oct 2018 (Fri)0.000.000.00164.0470
11th Oct 2018 (Thu)0.000.000.00164.0470
10th Oct 2018 (Wed)0.000.000.00164.0470
9th Oct 2018 (Tue)0.000.000.00164.0470
8th Oct 2018 (Mon)0.000.000.00164.0470
5th Oct 2018 (Fri)0.000.000.00164.0470
4th Oct 2018 (Thu)0.000.000.00164.0470
3rd Oct 2018 (Wed)0.000.000.00164.0470
2nd Oct 2018 (Tue)0.000.000.00164.0470
1st Oct 2018 (Mon)0.000.000.00164.0470
28th Sep 2018 (Fri)0.000.000.00164.0470
27th Sep 2018 (Thu)0.000.000.00164.0470
26th Sep 2018 (Wed)0.000.000.00164.0470
25th Sep 2018 (Tue)0.000.000.00164.0470
24th Sep 2018 (Mon)0.000.000.00164.0470

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered