Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.95on 13-07-2020 at 9:08:30
Change 4.42 2.61%
Buy 182.64
Sell 165.26
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Sell 133 at €172.55
Day's Volume: 0
Last Close: €169.53
Open: €173.95
ISIN: LU0959211243
Day's Range €173.95 - €173.95
52wk Range: €118.44 - €184.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*133172.55Ordinary
10:33:47 - 07-Jul-20
Sell*15172.68Ordinary
10:25:28 - 07-Jul-20
Sell*15172.68Ordinary
10:25:28 - 07-Jul-20
Sell*92168.71Ordinary
12:59:30 - 01-Jul-20
Sell*92168.14Ordinary
14:38:44 - 26-Jun-20
Sell*18168.27Ordinary
14:30:17 - 26-Jun-20
Sell*18168.27Ordinary
14:30:17 - 26-Jun-20
Sell*63170.21Ordinary
13:12:39 - 24-Jun-20
Sell*63170.21Ordinary
13:08:53 - 24-Jun-20
Sell*8170.36Ordinary
12:56:38 - 24-Jun-20

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)171.97171.97171.97171.97
8th Jul 2020 (Wed)170.58170.58170.58170.58
7th Jul 2020 (Tue)173.55173.55173.55173.55
6th Jul 2020 (Mon)176.54176.54173.91173.91
3rd Jul 2020 (Fri)172.35172.35172.35172.35
2nd Jul 2020 (Thu)169.91173.01169.91172.25
1st Jul 2020 (Wed)169.57169.57169.57169.57
30th Jun 2020 (Tue)167.30167.30167.30165.93
29th Jun 2020 (Mon)165.43168.61165.43166.67
26th Jun 2020 (Fri)168.58168.58166.67166.54
25th Jun 2020 (Thu)166.54166.54166.54169.49
24th Jun 2020 (Wed)172.16172.16169.49171.47
23rd Jun 2020 (Tue)171.47171.47171.47171.47
22nd Jun 2020 (Mon)162.54168.94162.54168.94
19th Jun 2020 (Fri)171.30171.30171.30171.30
18th Jun 2020 (Thu)170.50170.50169.68170.23
17th Jun 2020 (Wed)171.66171.66169.60172.27
16th Jun 2020 (Tue)169.93172.94168.75172.27
15th Jun 2020 (Mon)161.38163.30161.38163.30

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value6,160.85
Change65.44


Login to your account

Forgot Password?

Not Registered