| Price | 136.61on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.40 0.29% |
| Buy | 143.44 |
| Sell | 129.78 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Buy 3,516 at €137.70 |
| Day's Volume: | 3,533 |
| Last Close: | €136.21 |
| Open: | €136.54 |
| ISIN: | LU0959211243 |
| Day's Range | €133.93 - €136.75 |
| 52wk Range: | €118.44 - €184.31 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,516 | 137.70 | Ordinary | 15:10:38 - 03-Apr-20 |
| Sell* | 13 | 136.41 | Ordinary | 12:12:07 - 03-Apr-20 |
| Sell* | 2 | 136.695 | Ordinary | 12:06:53 - 03-Apr-20 |
| Sell* | 2 | 136.695 | Ordinary | 12:06:53 - 03-Apr-20 |
| Sell* | 13 | 136.10 | Ordinary | 10:54:00 - 02-Apr-20 |
| Buy* | 2 | 136.645 | Ordinary | 10:32:28 - 02-Apr-20 |
| Buy* | 2 | 136.645 | Ordinary | 10:32:27 - 02-Apr-20 |
| Sell* | 62 | 135.89 | Ordinary | 12:08:47 - 01-Apr-20 |
| Sell* | 79 | 143.72 | Ordinary | 11:13:39 - 31-Mar-20 |
| Sell* | 79 | 143.72 | Ordinary | 11:13:39 - 31-Mar-20 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 136.35 | 138.21 | 133.62 | 136.14 | |
| 1st Apr 2020 (Wed) | 136.71 | 137.55 | 132.88 | 141.34 | |
| 31st Mar 2020 (Tue) | 143.78 | 145.43 | 141.34 | 139.97 | |
| 30th Mar 2020 (Mon) | 139.22 | 139.97 | 137.28 | 137.81 | |
| 27th Mar 2020 (Fri) | 140.44 | 140.44 | 137.81 | 140.69 | |
| 26th Mar 2020 (Thu) | 132.31 | 140.69 | 129.78 | 135.41 | |
| 25th Mar 2020 (Wed) | 135.03 | 137.49 | 131.09 | 130.31 | |
| 24th Mar 2020 (Tue) | 126.73 | 130.31 | 125.62 | 121.93 | |
| 23rd Mar 2020 (Mon) | 120.40 | 124.21 | 118.44 | 130.08 | |
| 20th Mar 2020 (Fri) | 134.84 | 135.85 | 132.23 | 132.14 | |
| 19th Mar 2020 (Thu) | 129.38 | 133.87 | 126.16 | 129.78 | |
| 18th Mar 2020 (Wed) | 133.57 | 133.57 | 126.96 | 136.94 | |
| 17th Mar 2020 (Tue) | 137.91 | 140.37 | 131.17 | 137.72 | |
| 16th Mar 2020 (Mon) | 135.07 | 139.43 | 130.02 | 137.93 | |
| 13th Mar 2020 (Fri) | 140.77 | 144.00 | 137.30 | 137.72 | |
| 12th Mar 2020 (Thu) | 148.42 | 148.42 | 134.86 | 152.06 | |
| 11th Mar 2020 (Wed) | 153.05 | 155.74 | 152.06 | 151.36 | |
| 10th Mar 2020 (Tue) | 150.77 | 156.82 | 150.65 | 152.58 | |
| 9th Mar 2020 (Mon) | 168.50 | 168.50 | 150.12 | 161.55 | |
| 6th Mar 2020 (Fri) | 168.04 | 168.04 | 155.81 | 161.55 | |
| 5th Mar 2020 (Thu) | 167.89 | 167.89 | 165.01 | 165.57 | |
| 4th Mar 2020 (Wed) | 172.04 | 172.04 | 165.01 | 165.81 | |
