Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.70on 20-09-2019 at 16:30:00
Change 0.63 0.38%
Buy 173.98
Sell 157.42
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Buy 27 at €165.905
Day's Volume: 54
Last Close: €165.07
Open: €165.70
ISIN: LU0959211243
Day's Range €165.70 - €165.70
52wk Range: €139.337 - €166.23
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27165.905Ordinary
13:03:55 - 20-Sep-19
Buy*27165.905Ordinary
13:03:55 - 20-Sep-19
Buy*39165.235Ordinary
10:55:16 - 19-Sep-19
Buy*39165.235Ordinary
10:55:16 - 19-Sep-19
Buy*31165.36Ordinary
09:38:25 - 19-Sep-19
Sell*7,000165.18Ordinary
16:47:38 - 18-Sep-19
Sell*22165.375Ordinary
10:43:23 - 18-Sep-19
Sell*22165.375Ordinary
10:43:23 - 18-Sep-19
Buy*52165.09Ordinary
10:47:46 - 17-Sep-19
Buy*52165.09Ordinary
10:47:46 - 17-Sep-19

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)165.07165.07165.07165.07
18th Sep 2019 (Wed)165.38165.38165.38165.38
17th Sep 2019 (Tue)165.01165.01165.01165.01
16th Sep 2019 (Mon)164.86164.86164.86164.86
13th Sep 2019 (Fri)166.23166.23166.23166.23
12th Sep 2019 (Thu)164.40164.40164.40164.40
11th Sep 2019 (Wed)164.31164.31164.31164.31
10th Sep 2019 (Tue)165.41165.41165.41165.41
9th Sep 2019 (Mon)164.73164.73164.73164.73
6th Sep 2019 (Fri)164.31164.31164.31164.31
5th Sep 2019 (Thu)161.15164.00161.15164.00
4th Sep 2019 (Wed)161.60161.60161.60161.60
3rd Sep 2019 (Tue)160.10160.10160.10160.10
2nd Sep 2019 (Mon)160.48163.83160.48160.67
30th Aug 2019 (Fri)161.36162.37161.36160.18
29th Aug 2019 (Thu)157.74160.18157.74157.47
28th Aug 2019 (Wed)159.53159.53157.47157.47
27th Aug 2019 (Tue)158.86159.83158.86159.83
26th Aug 2019 (Mon)00.000.00160.67
23rd Aug 2019 (Fri)161.87161.87160.67160.54
22nd Aug 2019 (Thu)160.54160.54160.54160.54

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered