| Price | €306.30 on 01-07-2025 at 18:40:02 |
|---|---|
| Change | €0.20 0.07% |
| Buy | €321.60 |
| Sell | €291.00 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Buy 34,441.00 at €302.60 |
| Day's Volume: | 0 |
| Last Close: | €306.30 |
| Open: | €306.05 |
| ISIN: | LU0959211243 |
| Day's Range | €306.05 - €306.30 |
| 52wk Range: | €240.15 - €306.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,441 | €302.60 | Suspected BUY Trade |
09:20:35 - 26-Jun-25 |
| Unknown* | 1,150 | €302.2005 | OTC Trade |
08:49:54 - 26-Jun-25 |
| Unknown* | 406 | €301.8924 | OTC Trade |
15:00:48 - 25-Jun-25 |
| Unknown* | 4,647 | €301.35 | SI Trade |
13:41:00 - 25-Jun-25 |
| Unknown* | -4,647 | €0.00 | SI Trade Correction |
13:41:00 - 25-Jun-25 |
| Unknown* | 4,647 | €0.00 | SI Trade |
13:41:00 - 25-Jun-25 |
| Unknown* | 370 | €301.9321 | OTC Trade |
14:37:43 - 24-Jun-25 |
| Unknown* | 70 | €300.3855 | OTC Trade |
09:40:25 - 24-Jun-25 |
| Unknown* | 0 | €295.35 | SI Trade |
13:42:02 - 23-Jun-25 |
| Buy* | 13 | €295.5832 | SI Trade |
12:04:31 - 20-Jun-25 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
