Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 Etf (0E05) Share Price

Price €280.575 on 09-05-2025 at 18:15:00
Change €-0.10 -0.04%
Buy €294.60
Sell €266.55
Buy / Sell 0E05 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 269.00 at €280.35
Day's Volume: 438
Last Close: €280.575
Open: €280.575
ISIN: LU0959211243
Day's Range €280.575 - €280.575
52wk Range: €240.15 - €305.925
Market Capitalisation: €N/A
VWAP: €280.38277
Shares in Issue: N/A

Lyx S&p 500 Etf (0E05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 269 €280.35 SI Trade
 15:14:14 - 09-May-25
Unknown* -269 €0.00 SI Trade
Correction
 15:14:14 - 09-May-25
Unknown* 269 €0.00 SI Trade
 15:14:14 - 09-May-25
Unknown* 155 €280.35 SI Trade
 15:13:39 - 09-May-25
Unknown* -155 €281.3751 SI Trade
Correction
 15:13:39 - 09-May-25
Unknown* 155 €0.00 SI Trade
 15:13:39 - 09-May-25
Buy* 14 €281.3751 SI Trade
 15:07:38 - 09-May-25
Unknown* 7 €278.8522 SI Trade
 10:08:42 - 05-May-25
Unknown* 13,009 €280.3948 SI Trade
 16:52:44 - 02-May-25
Sell* 17,190 €278.5702 SI Trade
 09:22:44 - 02-May-25
See more Lyx S&p 500 Etf trades

Lyx S&p 500 Etf (0E05) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 280.575 280.575 280.575 280.575 438
8th May 2025 (Thu) 280.525 280.675 280.525 280.675 0
7th May 2025 (Wed) 278.625 278.675 278.625 278.675 0
6th May 2025 (Tue) 278.925 278.925 278.925 278.925 0
5th May 2025 (Mon) 279.1431 279.1431 279.1431 279.1431 10
2nd May 2025 (Fri) 264.30 278.875 264.30 278.875 30,199
1st May 2025 (Thu) 272.30 272.30 272.30 272.30 0
30th Apr 2025 (Wed) 274.625 274.625 272.30 272.30 15,745
29th Apr 2025 (Tue) 273.825 274.10 273.825 274.10 17,190
28th Apr 2025 (Mon) 272.775 272.875 272.775 272.875 83
25th Apr 2025 (Fri) 273.20 273.20 270.10 271.675 0
24th Apr 2025 (Thu) 266.00 266.00 265.35 265.35 0
23rd Apr 2025 (Wed) 266.45 270.30 265.925 270.30 4,942
22nd Apr 2025 (Tue) 259.35 259.35 258.40 258.40 0
21st Apr 2025 (Mon) 264.25 264.25 264.25 264.25 0
18th Apr 2025 (Fri) 264.25 264.25 264.25 264.25 0
17th Apr 2025 (Thu) 264.00 264.25 264.00 264.25 0
16th Apr 2025 (Wed) 264.525 264.775 264.525 264.775 0
15th Apr 2025 (Tue) 268.05 268.725 268.05 268.725 29
14th Apr 2025 (Mon) 268.925 268.925 255.50 268.575 345
11th Apr 2025 (Fri) 263.825 263.825 263.20 263.20 0
See more Lyx S&p 500 Etf price history

Lyx S&p 500 Etf (0E05) Regulatory News

Date Source Headline
See more Lyx S&p 500 Etf regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered