| Price | €329.10 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €-5.525 -1.65% |
| Buy | €345.55 |
| Sell | €312.65 |
| Last Trade: | Buy 99.00 at €333.85 |
| Day's Volume: | 245 |
| Last Close: | €329.10 |
| Open: | €329.30 |
| ISIN: | LU0959211243 |
| Day's Range | €329.10 - €329.30 |
| 52wk Range: | €240.15 - €340.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €332.8302 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | €333.85 | SI Trade |
15:42:10 - 06-Feb-26 |
| Buy* | 20 | €333.35 | SI Trade |
14:59:32 - 06-Feb-26 |
| Buy* | 38 | €333.35 | SI Trade |
14:59:31 - 06-Feb-26 |
| Buy* | 25 | €333.75 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | €331.53 | SI Trade |
12:36:09 - 06-Feb-26 |
| Buy* | 40 | €330.95 | SI Trade |
10:20:56 - 06-Feb-26 |
| Unknown* | 0 | €331.24 | SI Trade |
09:41:00 - 06-Feb-26 |
| Buy* | 23 | €329.40 | SI Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 65 | €331.55 | OTC Trade |
14:35:19 - 05-Feb-26 |
| Sell* | 12 | €332.30 | SI Trade |
12:36:18 - 05-Feb-26 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
