| Price | 170.84on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.84 0.49% |
| Buy | 179.38 |
| Sell | 162.30 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Buy 12 at €170.98 |
| Day's Volume: | 357 |
| Last Close: | €170.00 |
| Open: | €170.84 |
| ISIN: | LU0959211243 |
| Day's Range | €170.84 - €170.84 |
| 52wk Range: | €139.337 - €170.84 |
| Market Capitalisation: | €0.00 |
| VWAP: | €170.731 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 170.98 | Ordinary | 15:53:12 - 15-Nov-19 |
| Buy* | 12 | 170.98 | Ordinary | 15:51:43 - 15-Nov-19 |
| Sell* | 47 | 170.715 | Ordinary | 10:35:59 - 15-Nov-19 |
| Sell* | 47 | 170.715 | Ordinary | 10:35:59 - 15-Nov-19 |
| Sell* | 50 | 170.80 | Ordinary | 10:02:21 - 15-Nov-19 |
| Sell* | 64 | 170.82 | Ordinary | 09:21:21 - 15-Nov-19 |
| Sell* | 125 | 170.623 | Ordinary | 08:28:59 - 15-Nov-19 |
| Sell* | 1 | 169.86 | Ordinary | 14:03:18 - 14-Nov-19 |
| Sell* | 240 | 169.92 | Ordinary | 11:18:35 - 14-Nov-19 |
| Sell* | 240 | 169.92 | Ordinary | 11:18:35 - 14-Nov-19 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 169.68 | 169.68 | 169.68 | 169.68 | |
| 12th Nov 2019 (Tue) | 170.00 | 170.29 | 170.00 | 170.29 | |
| 11th Nov 2019 (Mon) | 169.30 | 169.30 | 169.30 | 169.30 | |
| 8th Nov 2019 (Fri) | 169.49 | 169.49 | 169.49 | 169.49 | |
| 7th Nov 2019 (Thu) | 169.78 | 169.78 | 169.78 | 169.78 | |
| 6th Nov 2019 (Wed) | 167.11 | 167.11 | 167.11 | 167.11 | |
| 5th Nov 2019 (Tue) | 169.49 | 169.49 | 169.49 | 169.49 | |
| 4th Nov 2019 (Mon) | 168.84 | 169.60 | 168.84 | 169.60 | |
| 1st Nov 2019 (Fri) | 167.20 | 170.37 | 167.20 | 167.47 | |
| 31st Oct 2019 (Thu) | 167.70 | 167.70 | 167.70 | 167.70 | |
| 30th Oct 2019 (Wed) | 166.77 | 166.77 | 166.77 | 166.77 | |
| 29th Oct 2019 (Tue) | 167.24 | 167.24 | 167.24 | 166.42 | |
| 28th Oct 2019 (Mon) | 166.42 | 166.42 | 166.42 | 166.42 | |
| 25th Oct 2019 (Fri) | 165.53 | 166.27 | 165.53 | 166.27 | |
| 24th Oct 2019 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | |
| 23rd Oct 2019 (Wed) | 164.46 | 164.46 | 164.46 | 164.46 | |
| 22nd Oct 2019 (Tue) | 164.67 | 164.67 | 164.67 | 164.67 | |
| 21st Oct 2019 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | |
| 18th Oct 2019 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | |
| 17th Oct 2019 (Thu) | 164.06 | 165.17 | 164.06 | 165.17 | |
| 16th Oct 2019 (Wed) | 164.69 | 164.69 | 164.69 | 164.69 | |
| 15th Oct 2019 (Tue) | 163.87 | 164.71 | 163.87 | 164.71 | |
