Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.61on 03-04-2020 at 16:30:00
Change 0.40 0.29%
Buy 143.44
Sell 129.78
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Buy 3,516 at €137.70
Day's Volume: 3,533
Last Close: €136.21
Open: €136.54
ISIN: LU0959211243
Day's Range €133.93 - €136.75
52wk Range: €118.44 - €184.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,516137.70Ordinary
15:10:38 - 03-Apr-20
Sell*13136.41Ordinary
12:12:07 - 03-Apr-20
Sell*2136.695Ordinary
12:06:53 - 03-Apr-20
Sell*2136.695Ordinary
12:06:53 - 03-Apr-20
Sell*13136.10Ordinary
10:54:00 - 02-Apr-20
Buy*2136.645Ordinary
10:32:28 - 02-Apr-20
Buy*2136.645Ordinary
10:32:27 - 02-Apr-20
Sell*62135.89Ordinary
12:08:47 - 01-Apr-20
Sell*79143.72Ordinary
11:13:39 - 31-Mar-20
Sell*79143.72Ordinary
11:13:39 - 31-Mar-20

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)136.35138.21133.62136.14
1st Apr 2020 (Wed)136.71137.55132.88141.34
31st Mar 2020 (Tue)143.78145.43141.34139.97
30th Mar 2020 (Mon)139.22139.97137.28137.81
27th Mar 2020 (Fri)140.44140.44137.81140.69
26th Mar 2020 (Thu)132.31140.69129.78135.41
25th Mar 2020 (Wed)135.03137.49131.09130.31
24th Mar 2020 (Tue)126.73130.31125.62121.93
23rd Mar 2020 (Mon)120.40124.21118.44130.08
20th Mar 2020 (Fri)134.84135.85132.23132.14
19th Mar 2020 (Thu)129.38133.87126.16129.78
18th Mar 2020 (Wed)133.57133.57126.96136.94
17th Mar 2020 (Tue)137.91140.37131.17137.72
16th Mar 2020 (Mon)135.07139.43130.02137.93
13th Mar 2020 (Fri)140.77144.00137.30137.72
12th Mar 2020 (Thu)148.42148.42134.86152.06
11th Mar 2020 (Wed)153.05155.74152.06151.36
10th Mar 2020 (Tue)150.77156.82150.65152.58
9th Mar 2020 (Mon)168.50168.50150.12161.55
6th Mar 2020 (Fri)168.04168.04155.81161.55
5th Mar 2020 (Thu)167.89167.89165.01165.57
4th Mar 2020 (Wed)172.04172.04165.01165.81

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered