| Price | 207.06on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -1.15 -0.55% |
| Buy | 217.40 |
| Sell | 196.72 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Sell 173 at €206.36 |
| Day's Volume: | 390 |
| Last Close: | €208.21 |
| Open: | €207.06 |
| ISIN: | LU0959211243 |
| Day's Range | €207.06 - €207.06 |
| 52wk Range: | €118.44 - €210.875 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 206.36 | Ordinary | 12:09:18 - 22-Jan-21 |
| Sell* | 173 | 206.36 | Ordinary | 12:09:18 - 22-Jan-21 |
| Sell* | 22 | 206.27 | Ordinary | 12:04:08 - 22-Jan-21 |
| Sell* | 22 | 206.27 | Ordinary | 12:04:08 - 22-Jan-21 |
| Sell* | 6 | 208.12 | Ordinary | 13:13:52 - 21-Jan-21 |
| Sell* | 6 | 208.12 | Ordinary | 13:13:52 - 21-Jan-21 |
| Buy* | 21 | 205.60 | Ordinary | 13:17:47 - 20-Jan-21 |
| Buy* | 21 | 205.60 | Ordinary | 13:17:47 - 20-Jan-21 |
| Sell* | 33 | 204.46 | Ordinary | 12:34:21 - 19-Jan-21 |
| Sell* | 33 | 204.46 | Ordinary | 12:34:21 - 19-Jan-21 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 208.345 | 210.875 | 208.21 | 208.21 | |
| 20th Jan 2021 (Wed) | 205.485 | 206.715 | 205.485 | 206.715 | |
| 19th Jan 2021 (Tue) | 204.925 | 204.925 | 204.925 | 204.925 | |
| 18th Jan 2021 (Mon) | 202.78 | 202.78 | 202.78 | 202.78 | |
| 15th Jan 2021 (Fri) | 204.10 | 204.10 | 202.725 | 202.725 | |
| 14th Jan 2021 (Thu) | 205.91 | 205.91 | 205.91 | 205.91 | |
| 13th Jan 2021 (Wed) | 205.395 | 205.395 | 205.395 | 205.395 | |
| 12th Jan 2021 (Tue) | 205.45 | 205.45 | 205.45 | 205.45 | |
| 11th Jan 2021 (Mon) | 201.16 | 205.26 | 201.16 | 205.26 | |
| 8th Jan 2021 (Fri) | 206.10 | 206.10 | 206.10 | 206.10 | |
| 7th Jan 2021 (Thu) | 203.585 | 208.67 | 203.585 | 204.40 | |
| 6th Jan 2021 (Wed) | 200.915 | 200.915 | 199.64 | 199.64 | |
| 5th Jan 2021 (Tue) | 198.87 | 198.87 | 198.87 | 198.87 | |
| 4th Jan 2021 (Mon) | 201.005 | 201.005 | 201.005 | 201.005 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 201.81 | 0.00 | 0.00 | 201.81 | |
| 30th Dec 2020 (Wed) | 201.81 | 201.81 | 201.81 | 201.81 | |
| 29th Dec 2020 (Tue) | 202.39 | 202.39 | 202.39 | 202.39 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 198.925 | 0.00 | 0.00 | 198.925 | |
| 23rd Dec 2020 (Wed) | 198.925 | 198.925 | 198.925 | 198.925 | |
