Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.525on 09-04-2021 at 16:30:00
Change 0.075 0.03%
Buy 232.60
Sell 210.45
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Sell 960 at €221.34
Day's Volume: 2,010
Last Close: €221.45
Open: €221.525
ISIN: LU0959211243
Day's Range €221.525 - €221.525
52wk Range: €149.30 - €223.525
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*960221.34Ordinary
14:14:57 - 09-Apr-21
Sell*960221.34Ordinary
14:14:57 - 09-Apr-21
Sell*21221.225Ordinary
14:12:07 - 09-Apr-21
Sell*21221.225Ordinary
14:12:07 - 09-Apr-21
Sell*24221.37Ordinary
13:37:36 - 09-Apr-21
Sell*24221.37Ordinary
13:37:36 - 09-Apr-21
Sell*10220.97Ordinary
11:11:28 - 08-Apr-21
Sell*10220.97Ordinary
11:11:28 - 08-Apr-21
Sell*1221.105Ordinary
11:10:13 - 08-Apr-21
Sell*1221.105Ordinary
11:10:13 - 08-Apr-21

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)221.45221.45221.45221.45
7th Apr 2021 (Wed)220.25220.25220.25220.25
6th Apr 2021 (Tue)220.00223.525219.925219.925
5th Apr 2021 (Mon)00.000.00215.30
2nd Apr 2021 (Fri)00.000.00215.30
1st Apr 2021 (Thu)215.30215.30215.30215.30
31st Mar 2021 (Wed)213.725213.725213.725214.525
30th Mar 2021 (Tue)214.525214.525214.525213.525
29th Mar 2021 (Mon)213.525213.525213.525212.00
26th Mar 2021 (Fri)212.00212.00212.00212.00
25th Mar 2021 (Thu)210.49210.49209.06211.10
24th Mar 2021 (Wed)211.10211.10211.10211.10
23rd Mar 2021 (Tue)212.525212.525212.525212.525
22nd Mar 2021 (Mon)210.825212.20210.825212.20
19th Mar 2021 (Fri)212.15212.15212.15212.15
18th Mar 2021 (Thu)214.05214.05213.775213.775
17th Mar 2021 (Wed)214.05214.05214.05214.05
16th Mar 2021 (Tue)214.45214.45214.45214.45
15th Mar 2021 (Mon)212.725212.725212.725212.725
12th Mar 2021 (Fri)211.825211.825211.825211.825
11th Mar 2021 (Thu)211.725216.25207.53211.875

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered