| Price | €367.30 on 30-10-2026 at 14:15:14 |
|---|---|
| Change | €-4.00 -1.08% |
| Buy | €385.65 |
| Sell | €348.95 |
| Last Trade: | Sell 30.00 at €367.15 |
| Day's Volume: | 1,031 |
| Last Close: | €371.30 |
| Open: | €367.625 |
| ISIN: | LU0959211243 |
| Day's Range | €349.25 - €367.625 |
| 52wk Range: | €296.85 - €383.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €367.61765 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €367.15 | SI Trade |
13:03:22 - 30-Oct-26 |
| Sell* | 36 | €367.15 | SI Trade |
13:03:22 - 30-Oct-26 |
| Buy* | 17 | €367.50 | SI Trade |
12:39:48 - 30-Oct-26 |
| Sell* | 12 | €366.80 | SI Trade |
11:52:06 - 30-Oct-26 |
| Sell* | 86 | €367.20 | SI Trade |
11:42:42 - 30-Oct-26 |
| Buy* | 153 | €367.43 | SI Trade |
11:04:19 - 30-Oct-26 |
| Buy* | 1 | €367.35 | SI Trade |
10:54:16 - 30-Oct-26 |
| Sell* | 245 | €367.1466 | SI Trade |
10:49:20 - 30-Oct-26 |
| Buy* | 450 | €368.1133 | SI Trade |
08:57:45 - 30-Oct-26 |
| Sell* | 1 | €367.55 | SI Trade |
08:04:15 - 30-Oct-26 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
