| Price | 229.825on 24-06-2021 at 16:25:09 |
|---|---|
| Change | -0.325 -0.14% |
| Buy | 241.30 |
| Sell | 218.35 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Buy 17 at €230.53 |
| Day's Volume: | 51 |
| Last Close: | €230.15 |
| Open: | €229.825 |
| ISIN: | LU0959211243 |
| Day's Range | €229.825 - €229.825 |
| 52wk Range: | €165.43 - €231.875 |
| Market Capitalisation: | €0.00 |
| VWAP: | €230.528 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 230.53 | Ordinary | 14:38:00 - 24-Jun-21 |
| Buy* | 17 | 230.53 | Ordinary | 14:38:00 - 24-Jun-21 |
| Buy* | 17 | 230.525 | Ordinary | 14:37:18 - 24-Jun-21 |
| Sell* | 10 | 229.48 | Ordinary | 12:29:15 - 23-Jun-21 |
| Sell* | 10 | 229.48 | Ordinary | 12:29:15 - 23-Jun-21 |
| Sell* | 1,000 | 228.55 | Ordinary | 15:21:15 - 22-Jun-21 |
| Buy* | 1 | 228.76 | Ordinary | 12:57:47 - 22-Jun-21 |
| Buy* | 1 | 228.76 | Ordinary | 12:57:47 - 22-Jun-21 |
| Buy* | 1 | 228.765 | Ordinary | 12:57:03 - 22-Jun-21 |
| Sell* | 19 | 228.38 | Ordinary | 12:22:52 - 22-Jun-21 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 228.625 | 228.625 | 228.625 | 228.625 | |
| 21st Jun 2021 (Mon) | 224.725 | 224.725 | 224.725 | 224.725 | |
| 18th Jun 2021 (Fri) | 228.40 | 228.40 | 228.40 | 227.30 | |
| 17th Jun 2021 (Thu) | 227.30 | 227.30 | 227.30 | 227.30 | |
| 16th Jun 2021 (Wed) | 229.625 | 229.625 | 229.625 | 229.625 | |
| 15th Jun 2021 (Tue) | 230.625 | 230.625 | 230.625 | 230.625 | |
| 14th Jun 2021 (Mon) | 229.725 | 229.725 | 229.725 | 229.725 | |
| 11th Jun 2021 (Fri) | 229.10 | 229.10 | 229.10 | 229.10 | |
| 10th Jun 2021 (Thu) | 228.15 | 228.15 | 228.15 | 228.15 | |
| 9th Jun 2021 (Wed) | 228.45 | 228.45 | 228.45 | 228.45 | |
| 8th Jun 2021 (Tue) | 228.45 | 228.45 | 228.45 | 228.45 | |
| 7th Jun 2021 (Mon) | 228.20 | 228.20 | 228.20 | 228.20 | |
| 4th Jun 2021 (Fri) | 226.675 | 231.875 | 222.10 | 227.00 | |
| 3rd Jun 2021 (Thu) | 227.675 | 227.675 | 227.675 | 227.675 | |
| 2nd Jun 2021 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | |
| 1st Jun 2021 (Tue) | 227.625 | 227.625 | 227.625 | 227.625 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 227.625 | |
| 28th May 2021 (Fri) | 227.625 | 227.625 | 227.625 | 227.625 | |
| 27th May 2021 (Thu) | 226.10 | 226.10 | 226.10 | 227.15 | |
| 26th May 2021 (Wed) | 227.15 | 227.15 | 227.15 | 227.15 | |
| 25th May 2021 (Tue) | 228.725 | 228.725 | 228.725 | 228.725 | |
| 24th May 2021 (Mon) | 225.30 | 226.875 | 225.30 | 226.875 | |
