Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx S&p 500 Etf (0E05)
Unknown*	138	156.759	Ordinary Delayed publication Historical	10:07:20 - 13-Mar-19
Unknown*	3,500	156.191	Ordinary Deletion Delayed publication Historical	14:27:31 - 3-Nov-19
Unknown*	-3,500	0.00	Ordinary Delayed publication	14:27:31 - 3-Nov-19
Unknown*	3,500	0.00	Ordinary Delayed publication	14:27:31 - 3-Nov-19
Unknown*	32,500	153.86		08:30:37 - 3-Aug-19
Unknown*	44	156.425		11:37:50 - 3-Jun-19
Unknown*	44	156.425		11:37:50 - 3-Jun-19
Unknown*	17	157.955		12:17:01 - 3-Apr-19
Unknown*	17	157.955	Ordinary Delayed publication Historical	12:17:01 - 3-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyx S&p 500 Etf
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	156.191	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	156.191	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	156.191	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	156.425	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	156.425	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	156.425	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	156.425	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	157.955	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	157.955	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	156.790	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	156.790	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	156.790	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	156.790	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	156.790	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	153.125	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	153.125	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	153.125	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	153.125	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	153.125	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	153.125	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Lyx S&p 500 Etf (0E05)