| Price | €330.30 on 20-11-2025 at 19:25:08 |
|---|---|
| Change | €5.425 1.67% |
| Buy | €346.80 |
| Sell | €313.80 |
| Last Trade: | Buy 31.00 at €331.95 |
| Day's Volume: | 815 |
| Last Close: | €330.30 |
| Open: | €330.30 |
| ISIN: | LU0959211243 |
| Day's Range | €330.30 - €330.30 |
| 52wk Range: | €240.15 - €339.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €329.03854 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €331.95 | SI Trade |
14:49:46 - 20-Nov-25 |
| Buy* | 51 | €331.95 | SI Trade |
14:49:45 - 20-Nov-25 |
| Buy* | 10 | €331.80 | SI Trade |
14:49:45 - 20-Nov-25 |
| Buy* | 33 | €331.80 | SI Trade |
14:49:45 - 20-Nov-25 |
| Unknown* | 550 | €328.15656 | SI Trade |
14:41:09 - 20-Nov-25 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
14:41:09 - 20-Nov-25 |
| Unknown* | 550 | €0.00 | SI Trade |
14:41:09 - 20-Nov-25 |
| Sell* | 140 | €329.95 | SI Trade |
13:28:12 - 20-Nov-25 |
| Unknown* | 0 | €330.33 | SI Trade |
08:00:05 - 20-Nov-25 |
| Buy* | 90 | €327.65 | SI Trade |
15:39:19 - 19-Nov-25 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
