Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.825on 24-06-2021 at 16:25:09
Change -0.325 -0.14%
Buy 241.30
Sell 218.35
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Buy 17 at €230.53
Day's Volume: 51
Last Close: €230.15
Open: €229.825
ISIN: LU0959211243
Day's Range €229.825 - €229.825
52wk Range: €165.43 - €231.875
Market Capitalisation: €0.00
VWAP: €230.528
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17230.53Ordinary
14:38:00 - 24-Jun-21
Buy*17230.53Ordinary
14:38:00 - 24-Jun-21
Buy*17230.525Ordinary
14:37:18 - 24-Jun-21
Sell*10229.48Ordinary
12:29:15 - 23-Jun-21
Sell*10229.48Ordinary
12:29:15 - 23-Jun-21
Sell*1,000228.55Ordinary
15:21:15 - 22-Jun-21
Buy*1228.76Ordinary
12:57:47 - 22-Jun-21
Buy*1228.76Ordinary
12:57:47 - 22-Jun-21
Buy*1228.765Ordinary
12:57:03 - 22-Jun-21
Sell*19228.38Ordinary
12:22:52 - 22-Jun-21

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)228.625228.625228.625228.625
21st Jun 2021 (Mon)224.725224.725224.725224.725
18th Jun 2021 (Fri)228.40228.40228.40227.30
17th Jun 2021 (Thu)227.30227.30227.30227.30
16th Jun 2021 (Wed)229.625229.625229.625229.625
15th Jun 2021 (Tue)230.625230.625230.625230.625
14th Jun 2021 (Mon)229.725229.725229.725229.725
11th Jun 2021 (Fri)229.10229.10229.10229.10
10th Jun 2021 (Thu)228.15228.15228.15228.15
9th Jun 2021 (Wed)228.45228.45228.45228.45
8th Jun 2021 (Tue)228.45228.45228.45228.45
7th Jun 2021 (Mon)228.20228.20228.20228.20
4th Jun 2021 (Fri)226.675231.875222.10227.00
3rd Jun 2021 (Thu)227.675227.675227.675227.675
2nd Jun 2021 (Wed)227.00227.00227.00227.00
1st Jun 2021 (Tue)227.625227.625227.625227.625
31st May 2021 (Mon)00.000.00227.625
28th May 2021 (Fri)227.625227.625227.625227.625
27th May 2021 (Thu)226.10226.10226.10227.15
26th May 2021 (Wed)227.15227.15227.15227.15
25th May 2021 (Tue)228.725228.725228.725228.725
24th May 2021 (Mon)225.30226.875225.30226.875

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,110.75
Change36.69


Login to your account

Forgot Password?

Not Registered