Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.852on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E05 Shares
Last Trade: Unknown 16,000 at €160.798
Day's Volume: 0
Last Close: €157.852
Open: €0.00
ISIN: LU0959211243
Day's Range €0.00 - €0.00
52wk Range: €150.00 - €165.94
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,000160.79816:21:08 - 19-Jul-18
Unknown*6,300160.798Ordinary
Delayed publication
Historical
16:21:04 - 19-Jul-18
Unknown*10,500159.84316:20:27 - 17-Jul-18
Unknown*1,447159.33Ordinary
Delayed publication
Historical
15:54:22 - 7-Dec-18
Unknown*58,700158.46817:01:11 - 7-Nov-18
Buy*58,700159.62917:01:11 - 7-Nov-18
Unknown*58,700158.745Ordinary
Delayed publication
Historical
12:14:54 - 7-Nov-18

Share Price History for Lyx S&p 500 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00157.8520
18th Jul 2018 (Wed)0.000.000.00157.8520
17th Jul 2018 (Tue)0.000.000.00157.8520
16th Jul 2018 (Mon)0.000.000.00157.8520
13th Jul 2018 (Fri)0.000.000.00157.8520
12th Jul 2018 (Thu)0.000.000.00157.8520
11th Jul 2018 (Wed)0.000.000.00157.8520
10th Jul 2018 (Tue)0.000.000.00157.8520
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00157.8520
28th Jun 2018 (Thu)0.000.000.00157.8520
27th Jun 2018 (Wed)0.000.000.00157.8520
26th Jun 2018 (Tue)0.000.000.00157.8520
25th Jun 2018 (Mon)0.000.000.00157.8520
22nd Jun 2018 (Fri)0.000.000.00157.8520
21st Jun 2018 (Thu)0.000.000.00157.8520
20th Jun 2018 (Wed)0.000.000.00157.8520

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered