| Price | €360.15 on 02-07-2026 at 09:25:12 |
|---|---|
| Change | €0.575 0.16% |
| Buy | €378.15 |
| Sell | €342.15 |
| Last Trade: | Unknown 3,623.00 at €362.10 |
| Day's Volume: | 0 |
| Last Close: | €359.575 |
| Open: | €360.40 |
| ISIN: | LU0959211243 |
| Day's Range | €360.15 - €360.40 |
| 52wk Range: | €292.60 - €367.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,623 | €362.10 | SI Trade |
16:55:00 - 01-Jul-26 |
| Buy* | 110 | €360.7728 | SI Trade |
15:06:36 - 01-Jul-26 |
| Unknown* | 0 | €360.04 | SI Trade |
16:03:15 - 30-Jun-26 |
| Sell* | 38,197 | €358.85 | Negotiated Trade |
09:31:00 - 30-Jun-26 |
| Unknown* | 0 | €359.04 | SI Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 1,928 | €356.4395 | SI Trade |
11:13:15 - 29-Jun-26 |
| Buy* | 717 | €356.4686 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,439 | €356.4658 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,618 | €356.4686 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,415 | €356.4686 | SI Trade |
11:12:58 - 29-Jun-26 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
