| Price | €318.25 on 14-08-2025 at 18:35:08 |
|---|---|
| Change | €0.575 0.18% |
| Buy | €334.15 |
| Sell | €302.35 |
| Last Trade: | Unknown 45.00 at €318.25 |
| Day's Volume: | 177 |
| Last Close: | €318.25 |
| Open: | €318.20 |
| ISIN: | LU0959211243 |
| Day's Range | €318.20 - €318.25 |
| 52wk Range: | €240.15 - €318.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €317.59463 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €318.25 | SI Trade |
15:26:56 - 14-Aug-25 |
| Sell* | 14 | €317.55 | SI Trade |
13:46:01 - 14-Aug-25 |
| Sell* | 54 | €317.35 | SI Trade |
13:37:44 - 14-Aug-25 |
| Sell* | 13 | €317.35 | SI Trade |
13:37:44 - 14-Aug-25 |
| Sell* | 51 | €317.35 | SI Trade |
13:37:35 - 14-Aug-25 |
| Buy* | 6 | €319.05 | SI Trade |
14:51:40 - 13-Aug-25 |
| Unknown* | 4 | €318.10 | SI Trade |
14:16:04 - 13-Aug-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:16:04 - 13-Aug-25 |
| Unknown* | 4 | €0.00 | SI Trade |
14:16:04 - 13-Aug-25 |
| Unknown* | 175,000 | €317.5336 | OTC Trade |
07:44:02 - 13-Aug-25 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
