Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.06on 22-01-2021 at 16:30:00
Change -1.15 -0.55%
Buy 217.40
Sell 196.72
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Sell 173 at €206.36
Day's Volume: 390
Last Close: €208.21
Open: €207.06
ISIN: LU0959211243
Day's Range €207.06 - €207.06
52wk Range: €118.44 - €210.875
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*173206.36Ordinary
12:09:18 - 22-Jan-21
Sell*173206.36Ordinary
12:09:18 - 22-Jan-21
Sell*22206.27Ordinary
12:04:08 - 22-Jan-21
Sell*22206.27Ordinary
12:04:08 - 22-Jan-21
Sell*6208.12Ordinary
13:13:52 - 21-Jan-21
Sell*6208.12Ordinary
13:13:52 - 21-Jan-21
Buy*21205.60Ordinary
13:17:47 - 20-Jan-21
Buy*21205.60Ordinary
13:17:47 - 20-Jan-21
Sell*33204.46Ordinary
12:34:21 - 19-Jan-21
Sell*33204.46Ordinary
12:34:21 - 19-Jan-21

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)208.345210.875208.21208.21
20th Jan 2021 (Wed)205.485206.715205.485206.715
19th Jan 2021 (Tue)204.925204.925204.925204.925
18th Jan 2021 (Mon)202.78202.78202.78202.78
15th Jan 2021 (Fri)204.10204.10202.725202.725
14th Jan 2021 (Thu)205.91205.91205.91205.91
13th Jan 2021 (Wed)205.395205.395205.395205.395
12th Jan 2021 (Tue)205.45205.45205.45205.45
11th Jan 2021 (Mon)201.16205.26201.16205.26
8th Jan 2021 (Fri)206.10206.10206.10206.10
7th Jan 2021 (Thu)203.585208.67203.585204.40
6th Jan 2021 (Wed)200.915200.915199.64199.64
5th Jan 2021 (Tue)198.87198.87198.87198.87
4th Jan 2021 (Mon)201.005201.005201.005201.005
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)201.810.000.00201.81
30th Dec 2020 (Wed)201.81201.81201.81201.81
29th Dec 2020 (Tue)202.39202.39202.39202.39
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)198.9250.000.00198.925
23rd Dec 2020 (Wed)198.925198.925198.925198.925

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered