| Price | €343.875 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 980.00 at €350.17569 |
| Day's Volume: | 980 |
| Last Close: | €343.875 |
| Open: | €343.875 |
| ISIN: | LU0959211243 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €270.775 - €345.775 |
| Market Capitalisation: | €N/A |
| VWAP: | €350.17569 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 980 | €350.17569 | SI Trade |
17:04:21 - 01-May-26 |
| Unknown* | 0 | €344.86 | SI Trade |
15:01:17 - 30-Apr-26 |
| Unknown* | 980 | €344.40 | SI Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | 980 | €346.0346 | SI Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | -980 | €0.00 | SI Trade Correction |
12:00:42 - 30-Apr-26 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
10:18:43 - 30-Apr-26 |
| Unknown* | -256 | €0.00 | SI Trade Correction |
10:18:43 - 30-Apr-26 |
| Unknown* | 280 | €344.40 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | 256 | €344.40 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | 280 | €345.99308 | SI Trade |
10:18:43 - 30-Apr-26 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
