| Price | 173.95on 13-07-2020 at 9:08:30 |
|---|---|
| Change | 4.42 2.61% |
| Buy | 182.64 |
| Sell | 165.26 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Sell 133 at €172.55 |
| Day's Volume: | 0 |
| Last Close: | €169.53 |
| Open: | €173.95 |
| ISIN: | LU0959211243 |
| Day's Range | €173.95 - €173.95 |
| 52wk Range: | €118.44 - €184.31 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 172.55 | Ordinary | 10:33:47 - 07-Jul-20 |
| Sell* | 15 | 172.68 | Ordinary | 10:25:28 - 07-Jul-20 |
| Sell* | 15 | 172.68 | Ordinary | 10:25:28 - 07-Jul-20 |
| Sell* | 92 | 168.71 | Ordinary | 12:59:30 - 01-Jul-20 |
| Sell* | 92 | 168.14 | Ordinary | 14:38:44 - 26-Jun-20 |
| Sell* | 18 | 168.27 | Ordinary | 14:30:17 - 26-Jun-20 |
| Sell* | 18 | 168.27 | Ordinary | 14:30:17 - 26-Jun-20 |
| Sell* | 63 | 170.21 | Ordinary | 13:12:39 - 24-Jun-20 |
| Sell* | 63 | 170.21 | Ordinary | 13:08:53 - 24-Jun-20 |
| Sell* | 8 | 170.36 | Ordinary | 12:56:38 - 24-Jun-20 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 171.97 | 171.97 | 171.97 | 171.97 | |
| 8th Jul 2020 (Wed) | 170.58 | 170.58 | 170.58 | 170.58 | |
| 7th Jul 2020 (Tue) | 173.55 | 173.55 | 173.55 | 173.55 | |
| 6th Jul 2020 (Mon) | 176.54 | 176.54 | 173.91 | 173.91 | |
| 3rd Jul 2020 (Fri) | 172.35 | 172.35 | 172.35 | 172.35 | |
| 2nd Jul 2020 (Thu) | 169.91 | 173.01 | 169.91 | 172.25 | |
| 1st Jul 2020 (Wed) | 169.57 | 169.57 | 169.57 | 169.57 | |
| 30th Jun 2020 (Tue) | 167.30 | 167.30 | 167.30 | 165.93 | |
| 29th Jun 2020 (Mon) | 165.43 | 168.61 | 165.43 | 166.67 | |
| 26th Jun 2020 (Fri) | 168.58 | 168.58 | 166.67 | 166.54 | |
| 25th Jun 2020 (Thu) | 166.54 | 166.54 | 166.54 | 169.49 | |
| 24th Jun 2020 (Wed) | 172.16 | 172.16 | 169.49 | 171.47 | |
| 23rd Jun 2020 (Tue) | 171.47 | 171.47 | 171.47 | 171.47 | |
| 22nd Jun 2020 (Mon) | 162.54 | 168.94 | 162.54 | 168.94 | |
| 19th Jun 2020 (Fri) | 171.30 | 171.30 | 171.30 | 171.30 | |
| 18th Jun 2020 (Thu) | 170.50 | 170.50 | 169.68 | 170.23 | |
| 17th Jun 2020 (Wed) | 171.66 | 171.66 | 169.60 | 172.27 | |
| 16th Jun 2020 (Tue) | 169.93 | 172.94 | 168.75 | 172.27 | |
| 15th Jun 2020 (Mon) | 161.38 | 163.30 | 161.38 | 163.30 | |
