Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.98on 18-05-2018 at 16:30:00
Change 156.98 0.39%
Buy 0.00
Sell 0.00
Buy / Sell 0E05 Shares
Last Trade: Unknown 22,000 at €157.385
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0959211243
Day's Range €0.00 - €0.00
52wk Range: €150.00 - €165.94
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,000157.38516:18:13 - 17-May-18
Unknown*22,000157.385Ordinary
Delayed publication
Historical
16:18:07 - 17-May-18
Unknown*6,400156.716Ordinary
Delayed publication
Historical
16:33:13 - 16-May-18
Unknown*69,000157.69516:56:47 - 14-May-18
Unknown*12,000157.695Ordinary
Cross at same price
16:56:44 - 14-May-18
Unknown*50,000158.348Ordinary
Delayed publication
Historical
16:46:19 - 14-May-18
Unknown*131,000157.396Ordinary
Delayed publication
Historical
16:19:10 - 5-Nov-18
Unknown*18,000155.851Ordinary
Deletion
Delayed publication
Historical
15:11:31 - 5-Sep-18
Unknown*-18,0000.00Ordinary
Delayed publication
Historical
15:11:31 - 5-Sep-18
Unknown*10,000155.89416:47:39 - 5-Sep-18

Share Price History for Lyx S&p 500 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00156.7244,000
16th May 2018 (Wed)0.000.000.00158.306,400
15th May 2018 (Tue)0.000.000.00156.980
14th May 2018 (Mon)0.000.000.00156.980
11th May 2018 (Fri)0.000.000.00154.92131,000
10th May 2018 (Thu)0.000.000.00154.200
9th May 2018 (Wed)0.000.000.00154.7618,000
8th May 2018 (Tue)0.000.000.00150.400
7th May 2018 (Mon)0.000.000.00150.400
4th May 2018 (Fri)0.000.000.00152.984,500
3rd May 2018 (Thu)0.000.000.00154.680
2nd May 2018 (Wed)0.000.000.00154.680
1st May 2018 (Tue)0.000.000.00154.380
27th Apr 2018 (Fri)0.000.000.00153.5245,000
26th Apr 2018 (Thu)0.000.000.00151.9270,000
25th Apr 2018 (Wed)0.000.000.00154.440
24th Apr 2018 (Tue)0.000.000.00155.020
23rd Apr 2018 (Mon)0.000.000.00154.686,600
20th Apr 2018 (Fri)0.000.000.00155.840

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered