| Price | 165.70on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.63 0.38% |
| Buy | 173.98 |
| Sell | 157.42 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Buy 27 at €165.905 |
| Day's Volume: | 54 |
| Last Close: | €165.07 |
| Open: | €165.70 |
| ISIN: | LU0959211243 |
| Day's Range | €165.70 - €165.70 |
| 52wk Range: | €139.337 - €166.23 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 165.905 | Ordinary | 13:03:55 - 20-Sep-19 |
| Buy* | 27 | 165.905 | Ordinary | 13:03:55 - 20-Sep-19 |
| Buy* | 39 | 165.235 | Ordinary | 10:55:16 - 19-Sep-19 |
| Buy* | 39 | 165.235 | Ordinary | 10:55:16 - 19-Sep-19 |
| Buy* | 31 | 165.36 | Ordinary | 09:38:25 - 19-Sep-19 |
| Sell* | 7,000 | 165.18 | Ordinary | 16:47:38 - 18-Sep-19 |
| Sell* | 22 | 165.375 | Ordinary | 10:43:23 - 18-Sep-19 |
| Sell* | 22 | 165.375 | Ordinary | 10:43:23 - 18-Sep-19 |
| Buy* | 52 | 165.09 | Ordinary | 10:47:46 - 17-Sep-19 |
| Buy* | 52 | 165.09 | Ordinary | 10:47:46 - 17-Sep-19 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 165.07 | 165.07 | 165.07 | 165.07 | |
| 18th Sep 2019 (Wed) | 165.38 | 165.38 | 165.38 | 165.38 | |
| 17th Sep 2019 (Tue) | 165.01 | 165.01 | 165.01 | 165.01 | |
| 16th Sep 2019 (Mon) | 164.86 | 164.86 | 164.86 | 164.86 | |
| 13th Sep 2019 (Fri) | 166.23 | 166.23 | 166.23 | 166.23 | |
| 12th Sep 2019 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | |
| 11th Sep 2019 (Wed) | 164.31 | 164.31 | 164.31 | 164.31 | |
| 10th Sep 2019 (Tue) | 165.41 | 165.41 | 165.41 | 165.41 | |
| 9th Sep 2019 (Mon) | 164.73 | 164.73 | 164.73 | 164.73 | |
| 6th Sep 2019 (Fri) | 164.31 | 164.31 | 164.31 | 164.31 | |
| 5th Sep 2019 (Thu) | 161.15 | 164.00 | 161.15 | 164.00 | |
| 4th Sep 2019 (Wed) | 161.60 | 161.60 | 161.60 | 161.60 | |
| 3rd Sep 2019 (Tue) | 160.10 | 160.10 | 160.10 | 160.10 | |
| 2nd Sep 2019 (Mon) | 160.48 | 163.83 | 160.48 | 160.67 | |
| 30th Aug 2019 (Fri) | 161.36 | 162.37 | 161.36 | 160.18 | |
| 29th Aug 2019 (Thu) | 157.74 | 160.18 | 157.74 | 157.47 | |
| 28th Aug 2019 (Wed) | 159.53 | 159.53 | 157.47 | 157.47 | |
| 27th Aug 2019 (Tue) | 158.86 | 159.83 | 158.86 | 159.83 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 160.67 | |
| 23rd Aug 2019 (Fri) | 161.87 | 161.87 | 160.67 | 160.54 | |
| 22nd Aug 2019 (Thu) | 160.54 | 160.54 | 160.54 | 160.54 | |
