Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.191on 18-03-2019 at 15:56:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Unknown 138 at €156.759
Day's Volume: 0
Last Close: €156.191
Open: €0.00
ISIN: LU0959211243
Day's Range €0.00 - €0.00
52wk Range: €139.337 - €164.047
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*138156.759Ordinary
Delayed publication
Historical
10:07:20 - 13-Mar-19
Unknown*3,500156.191Ordinary
Deletion
Delayed publication
Historical
14:27:31 - 3-Nov-19
Unknown*-3,5000.00Ordinary
Delayed publication
14:27:31 - 3-Nov-19
Unknown*3,5000.00Ordinary
Delayed publication
14:27:31 - 3-Nov-19
Unknown*32,500153.8608:30:37 - 3-Aug-19
Unknown*44156.42511:37:50 - 3-Jun-19
Unknown*44156.42511:37:50 - 3-Jun-19
Unknown*17157.95512:17:01 - 3-Apr-19
Unknown*17157.955Ordinary
Delayed publication
Historical
12:17:01 - 3-Apr-19

Share Price History for Lyx S&p 500 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00156.1910
14th Mar 2019 (Thu)0.000.000.00156.1910
13th Mar 2019 (Wed)0.000.000.00156.1910
12th Mar 2019 (Tue)0.000.000.00156.4250
11th Mar 2019 (Mon)0.000.000.00156.4250
8th Mar 2019 (Fri)0.000.000.00156.4250
7th Mar 2019 (Thu)0.000.000.00156.4250
6th Mar 2019 (Wed)0.000.000.00157.9550
5th Mar 2019 (Tue)0.000.000.00157.9550
4th Mar 2019 (Mon)0.000.000.00156.7900
1st Mar 2019 (Fri)0.000.000.00156.7900
28th Feb 2019 (Thu)0.000.000.00156.7900
27th Feb 2019 (Wed)0.000.000.00156.7900
26th Feb 2019 (Tue)0.000.000.00156.7900
25th Feb 2019 (Mon)0.000.000.00153.1250
22nd Feb 2019 (Fri)0.000.000.00153.1250
21st Feb 2019 (Thu)0.000.000.00153.1250
20th Feb 2019 (Wed)0.000.000.00153.1250
19th Feb 2019 (Tue)0.000.000.00153.1250
18th Feb 2019 (Mon)0.000.000.00153.1250

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered