Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.063on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at €162.480
Day's Volume: 0
Last Close: €157.063
Open: €0.00
ISIN: LU0959211243
Day's Range €0.00 - €0.00
52wk Range: €139.337 - €164.047
Market Capitalisation: €0.00
VWAP: €162.453
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35162.48013:39:20 - 18-Jun-19
Unknown*6,235162.453Ordinary
Delayed publication
Historical
13:21:02 - 18-Jun-19
Unknown*-6,0000.0015:44:10 - 6-Dec-19
Unknown*6,0000.0015:44:10 - 6-Dec-19

Share Price History for Lyx S&p 500 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00157.0630
14th Jun 2019 (Fri)0.000.000.00157.0630
13th Jun 2019 (Thu)0.000.000.00157.0630
12th Jun 2019 (Wed)0.000.000.00157.0630
11th Jun 2019 (Tue)0.000.000.00157.0630
10th Jun 2019 (Mon)0.000.000.00157.0630
7th Jun 2019 (Fri)0.000.000.00157.0630
6th Jun 2019 (Thu)0.000.000.00157.0630
5th Jun 2019 (Wed)0.000.000.00157.0630
4th Jun 2019 (Tue)0.000.000.00157.0630
3rd Jun 2019 (Mon)0.000.000.00157.0630
31st May 2019 (Fri)0.000.000.00157.0630
30th May 2019 (Thu)0.000.000.00157.0630
29th May 2019 (Wed)0.000.000.00157.0630
28th May 2019 (Tue)0.000.000.00157.0630
27th May 2019 (Mon)0.000.000.00157.0630
24th May 2019 (Fri)0.000.000.00157.0630
23rd May 2019 (Thu)0.000.000.00157.0630
22nd May 2019 (Wed)0.000.000.00157.0630
21st May 2019 (Tue)0.000.000.00157.0630
20th May 2019 (Mon)0.000.000.00157.0630

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered