Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 Etf (0E05) Share Price

Price €359.775 on 31-07-2026 at 18:35:08
Change €5.95 1.68%
Buy €377.75
Sell €341.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at €358.3881
Day's Volume: 500
Last Close: €359.775
Open: €359.675
ISIN: LU0959211243
Day's Range €359.525 - €359.775
52wk Range: €296.85 - €367.00
Market Capitalisation: €N/A
VWAP: €358.3881
Shares in Issue: N/A

Lyx S&p 500 Etf (0E05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 €358.3881 SI Trade
 15:47:15 - 31-Jul-26
Unknown* 310 €356.5763 OTC Trade
 15:15:45 - 30-Jul-26
Unknown* 0 €356.68 SI Trade
 15:36:42 - 28-Jul-26
Unknown* 0 €356.53 SI Trade
 14:42:27 - 28-Jul-26
Unknown* 0 €356.54 SI Trade
 14:42:26 - 28-Jul-26
Buy* 84 €356.7137 SI Trade
 08:43:00 - 28-Jul-26
Unknown* 0 €356.56 SI Trade
 08:00:04 - 28-Jul-26
Unknown* 850 €360.13594 Negotiated Trade
OTC Trade
 14:29:55 - 27-Jul-26
Sell* 850 €360.13594 SI Trade
Suspected SELL Trade
 14:29:55 - 27-Jul-26
Unknown* 0 €360.60 SI Trade
 12:05:06 - 27-Jul-26
See more Lyx S&p 500 Etf trades

Lyx S&p 500 Etf (0E05) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 359.675 359.775 359.525 359.775 500
30th Jul 2026 (Thu) 353.20 354.20 353.20 353.825 310
29th Jul 2026 (Wed) 358.725 358.875 358.625 358.875 0
28th Jul 2026 (Tue) 356.30 356.675 356.30 356.575 84
27th Jul 2026 (Mon) 360.25 360.40 360.25 360.30 1,701
24th Jul 2026 (Fri) 357.00 357.45 357.00 357.45 0
23rd Jul 2026 (Thu) 360.675 360.675 360.10 360.10 0
22nd Jul 2026 (Wed) 360.775 360.775 360.30 360.625 5
21st Jul 2026 (Tue) 360.625 360.825 360.625 360.775 0
20th Jul 2026 (Mon) 359.25 359.625 359.25 359.525 1
17th Jul 2026 (Fri) 360.00 360.25 360.00 360.00 10
16th Jul 2026 (Thu) 365.00 365.00 364.725 364.825 526
15th Jul 2026 (Wed) 364.30 364.40 364.30 364.40 0
14th Jul 2026 (Tue) 362.05 362.20 361.925 362.20 60
13th Jul 2026 (Mon) 363.20 363.575 363.20 363.575 248
10th Jul 2026 (Fri) 362.775 362.925 362.775 362.925 0
9th Jul 2026 (Thu) 361.525 361.725 361.525 361.525 5,868
8th Jul 2026 (Wed) 360.875 360.875 360.675 360.775 6,575
7th Jul 2026 (Tue) 362.525 362.675 362.525 362.675 6,875
6th Jul 2026 (Mon) 361.575 361.675 361.575 361.675 0
3rd Jul 2026 (Fri) 361.725 361.775 361.675 361.775 373
2nd Jul 2026 (Thu) 360.40 360.40 360.15 360.15 1,400
1st Jul 2026 (Wed) 359.825 359.825 359.575 359.575 3,733
See more Lyx S&p 500 Etf price history

Lyx S&p 500 Etf (0E05) Regulatory News

Date Source Headline
See more Lyx S&p 500 Etf regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered