| Price | 182.46on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.97 -0.53% |
| Buy | 191.58 |
| Sell | 173.34 |
| Buy / Sell 0E05 Shares | |
| Last Trade: | Buy 144 at €182.81 |
| Day's Volume: | 260 |
| Last Close: | €183.43 |
| Open: | €182.46 |
| ISIN: | LU0959211243 |
| Day's Range | €182.46 - €182.46 |
| 52wk Range: | €156.06 - €184.31 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx S&p 500 Etf (0E05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 182.81 | Ordinary | 12:33:06 - 21-Feb-20 |
| Buy* | 58 | 182.80 | Ordinary | 12:28:57 - 21-Feb-20 |
| Buy* | 58 | 182.80 | Ordinary | 12:28:57 - 21-Feb-20 |
| Buy* | 117 | 184.265 | Ordinary | 11:24:33 - 20-Feb-20 |
| Buy* | 117 | 184.265 | Ordinary | 11:24:33 - 20-Feb-20 |
| Buy* | 227 | 184.16 | Ordinary | 10:49:34 - 20-Feb-20 |
| Buy* | 227 | 184.16 | Ordinary | 10:48:25 - 20-Feb-20 |
| Buy* | 30 | 184.24 | Ordinary | 10:43:39 - 20-Feb-20 |
| Buy* | 30 | 184.24 | Ordinary | 10:43:39 - 20-Feb-20 |
| Buy* | 292 | 183.16 | Ordinary | 12:23:10 - 18-Feb-20 |
Share Price History for Lyx S&p 500 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 183.43 | 183.43 | 183.43 | 183.43 | |
| 19th Feb 2020 (Wed) | 183.22 | 183.22 | 183.22 | 183.22 | |
| 18th Feb 2020 (Tue) | 182.86 | 182.86 | 182.86 | 182.86 | |
| 17th Feb 2020 (Mon) | 183.51 | 183.51 | 183.51 | 183.51 | |
| 14th Feb 2020 (Fri) | 184.31 | 184.31 | 184.31 | 184.31 | |
| 13th Feb 2020 (Thu) | 183.30 | 183.30 | 183.30 | 183.30 | |
| 12th Feb 2020 (Wed) | 183.26 | 183.26 | 183.26 | 183.26 | |
| 11th Feb 2020 (Tue) | 183.01 | 183.01 | 183.01 | 183.01 | |
| 10th Feb 2020 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | |
| 7th Feb 2020 (Fri) | 182.02 | 182.08 | 181.49 | 182.08 | |
| 6th Feb 2020 (Thu) | 180.94 | 180.94 | 180.94 | 180.94 | |
| 5th Feb 2020 (Wed) | 179.41 | 181.17 | 177.81 | 181.17 | |
| 4th Feb 2020 (Tue) | 178.06 | 179.07 | 178.06 | 179.07 | |
| 3rd Feb 2020 (Mon) | 179.13 | 179.13 | 179.13 | 179.13 | |
| 31st Jan 2020 (Fri) | 179.07 | 179.07 | 177.97 | 177.60 | |
| 30th Jan 2020 (Thu) | 176.61 | 177.60 | 176.61 | 177.60 | |
| 29th Jan 2020 (Wed) | 179.01 | 179.01 | 179.01 | 179.01 | |
| 28th Jan 2020 (Tue) | 178.52 | 178.52 | 176.61 | 176.61 | |
| 27th Jan 2020 (Mon) | 177.68 | 177.68 | 176.65 | 176.65 | |
| 24th Jan 2020 (Fri) | 181.01 | 181.01 | 181.01 | 181.01 | |
| 23rd Jan 2020 (Thu) | 180.98 | 180.98 | 180.25 | 180.25 | |
