| Price | €338.625 on 30-10-2025 at 19:15:09 |
|---|---|
| Change | €-0.90 -0.27% |
| Buy | €355.55 |
| Sell | €321.70 |
| Last Trade: | Sell 45.00 at €336.90 |
| Day's Volume: | 121 |
| Last Close: | €338.625 |
| Open: | €338.825 |
| ISIN: | LU0959211243 |
| Day's Range | €338.625 - €338.825 |
| 52wk Range: | €240.15 - €339.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €337.30826 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | €336.90 | SI Trade |
15:42:54 - 30-Oct-25 |
| Unknown* | 0 | €337.27 | SI Trade |
14:13:09 - 30-Oct-25 |
| Sell* | 45 | €337.55 | SI Trade |
12:41:19 - 30-Oct-25 |
| Sell* | 31 | €337.55 | SI Trade |
12:41:19 - 30-Oct-25 |
| Sell* | 6 | €339.30 | SI Trade |
15:24:25 - 29-Oct-25 |
| Sell* | 43 | €339.35 | SI Trade |
15:19:08 - 29-Oct-25 |
| Sell* | 57 | €339.30 | SI Trade |
12:59:58 - 29-Oct-25 |
| Sell* | 145 | €339.20 | SI Trade |
10:46:26 - 29-Oct-25 |
| Unknown* | 19,000 | €337.9964 | OTC Trade |
15:19:49 - 28-Oct-25 |
| Buy* | 140 | €338.20 | SI Trade |
14:48:00 - 28-Oct-25 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
