Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.46on 21-02-2020 at 16:30:00
Change -0.97 -0.53%
Buy 191.58
Sell 173.34
Buy / Sell 0E05 Shares
Sponsored Financial Content
Last Trade: Buy 144 at €182.81
Day's Volume: 260
Last Close: €183.43
Open: €182.46
ISIN: LU0959211243
Day's Range €182.46 - €182.46
52wk Range: €156.06 - €184.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 Etf (0E05)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*144182.81Ordinary
12:33:06 - 21-Feb-20
Buy*58182.80Ordinary
12:28:57 - 21-Feb-20
Buy*58182.80Ordinary
12:28:57 - 21-Feb-20
Buy*117184.265Ordinary
11:24:33 - 20-Feb-20
Buy*117184.265Ordinary
11:24:33 - 20-Feb-20
Buy*227184.16Ordinary
10:49:34 - 20-Feb-20
Buy*227184.16Ordinary
10:48:25 - 20-Feb-20
Buy*30184.24Ordinary
10:43:39 - 20-Feb-20
Buy*30184.24Ordinary
10:43:39 - 20-Feb-20
Buy*292183.16Ordinary
12:23:10 - 18-Feb-20

Share Price History for Lyx S&p 500 Etf

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)183.43183.43183.43183.43
19th Feb 2020 (Wed)183.22183.22183.22183.22
18th Feb 2020 (Tue)182.86182.86182.86182.86
17th Feb 2020 (Mon)183.51183.51183.51183.51
14th Feb 2020 (Fri)184.31184.31184.31184.31
13th Feb 2020 (Thu)183.30183.30183.30183.30
12th Feb 2020 (Wed)183.26183.26183.26183.26
11th Feb 2020 (Tue)183.01183.01183.01183.01
10th Feb 2020 (Mon)181.20181.20181.20181.20
7th Feb 2020 (Fri)182.02182.08181.49182.08
6th Feb 2020 (Thu)180.94180.94180.94180.94
5th Feb 2020 (Wed)179.41181.17177.81181.17
4th Feb 2020 (Tue)178.06179.07178.06179.07
3rd Feb 2020 (Mon)179.13179.13179.13179.13
31st Jan 2020 (Fri)179.07179.07177.97177.60
30th Jan 2020 (Thu)176.61177.60176.61177.60
29th Jan 2020 (Wed)179.01179.01179.01179.01
28th Jan 2020 (Tue)178.52178.52176.61176.61
27th Jan 2020 (Mon)177.68177.68176.65176.65
24th Jan 2020 (Fri)181.01181.01181.01181.01
23rd Jan 2020 (Thu)180.98180.98180.25180.25

News about Lyx S&p 500 Etf (0E05)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered