| Price | €336.30 on 04-12-2025 at 19:40:03 |
|---|---|
| Change | €0.425 0.13% |
| Buy | €353.10 |
| Sell | €319.50 |
| Last Trade: | Sell 20.00 at €336.05 |
| Day's Volume: | 149 |
| Last Close: | €336.30 |
| Open: | €336.575 |
| ISIN: | LU0959211243 |
| Day's Range | €336.30 - €336.575 |
| 52wk Range: | €240.15 - €339.525 |
| Market Capitalisation: | €N/A |
| VWAP: | €336.11611 |
| Shares in Issue: | N/A |
Lyx S&p 500 Etf (0E05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €336.05 | SI Trade |
15:58:11 - 04-Dec-25 |
| Buy* | 11 | €336.45 | SI Trade |
15:39:15 - 04-Dec-25 |
| Sell* | 97 | €336.10 | SI Trade |
15:05:51 - 04-Dec-25 |
| Sell* | 12 | €335.95 | SI Trade |
15:05:51 - 04-Dec-25 |
| Sell* | 9 | €336.25 | SI Trade |
08:56:37 - 04-Dec-25 |
| Unknown* | 0 | €336.64 | SI Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 1,041 | €336.21 | SI Trade |
13:13:40 - 03-Dec-25 |
| Buy* | 327 | €336.21 | SI Trade |
13:13:40 - 03-Dec-25 |
| Buy* | 1,814 | €336.21 | SI Trade |
13:13:40 - 03-Dec-25 |
| Buy* | 744 | €336.21 | SI Trade |
13:13:40 - 03-Dec-25 |
Lyx S&p 500 Etf (0E05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
