Lyx S&p 500 Etf Share Price (0E05)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx S&p 500 Etf (0E05)
Unknown*	16,000	160.798		16:21:08 - 19-Jul-18
Unknown*	6,300	160.798	Ordinary Delayed publication Historical	16:21:04 - 19-Jul-18
Unknown*	10,500	159.843		16:20:27 - 17-Jul-18
Unknown*	1,447	159.33	Ordinary Delayed publication Historical	15:54:22 - 7-Dec-18
Unknown*	58,700	158.468		17:01:11 - 7-Nov-18
Buy*	58,700	159.629		17:01:11 - 7-Nov-18
Unknown*	58,700	158.745	Ordinary Delayed publication Historical	12:14:54 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx S&p 500 Etf
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	157.852	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	157.852	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	157.852	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	157.852	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	157.852	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	157.852	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	157.852	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	157.852	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	157.852	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	157.852	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	157.852	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	157.852	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	157.852	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	157.852	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	157.852	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	157.852	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Lyx S&p 500 Etf (0E05)