| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 359.675 | 359.775 | 359.525 | 359.775 | 500 |
| 30th Jul 2026 (Thu) | 353.20 | 354.20 | 353.20 | 353.825 | 310 |
| 29th Jul 2026 (Wed) | 358.725 | 358.875 | 358.625 | 358.875 | 0 |
| 28th Jul 2026 (Tue) | 356.30 | 356.675 | 356.30 | 356.575 | 84 |
| 27th Jul 2026 (Mon) | 360.25 | 360.40 | 360.25 | 360.30 | 1,701 |
| 24th Jul 2026 (Fri) | 357.00 | 357.45 | 357.00 | 357.45 | 0 |
| 23rd Jul 2026 (Thu) | 360.675 | 360.675 | 360.10 | 360.10 | 0 |
| 22nd Jul 2026 (Wed) | 360.775 | 360.775 | 360.30 | 360.625 | 5 |
| 21st Jul 2026 (Tue) | 360.625 | 360.825 | 360.625 | 360.775 | 0 |
| 20th Jul 2026 (Mon) | 359.25 | 359.625 | 359.25 | 359.525 | 1 |
| 17th Jul 2026 (Fri) | 360.00 | 360.25 | 360.00 | 360.00 | 10 |
| 16th Jul 2026 (Thu) | 365.00 | 365.00 | 364.725 | 364.825 | 526 |
| 15th Jul 2026 (Wed) | 364.30 | 364.40 | 364.30 | 364.40 | 0 |
| 14th Jul 2026 (Tue) | 362.05 | 362.20 | 361.925 | 362.20 | 60 |
| 13th Jul 2026 (Mon) | 363.20 | 363.575 | 363.20 | 363.575 | 248 |
| 10th Jul 2026 (Fri) | 362.775 | 362.925 | 362.775 | 362.925 | 0 |
| 9th Jul 2026 (Thu) | 361.525 | 361.725 | 361.525 | 361.525 | 5,868 |
| 8th Jul 2026 (Wed) | 360.875 | 360.875 | 360.675 | 360.775 | 6,575 |
| 7th Jul 2026 (Tue) | 362.525 | 362.675 | 362.525 | 362.675 | 6,875 |
| 6th Jul 2026 (Mon) | 361.575 | 361.675 | 361.575 | 361.675 | 0 |
| 3rd Jul 2026 (Fri) | 361.725 | 361.775 | 361.675 | 361.775 | 373 |
| 2nd Jul 2026 (Thu) | 360.40 | 360.40 | 360.15 | 360.15 | 1,400 |
| 1st Jul 2026 (Wed) | 359.825 | 359.825 | 359.575 | 359.575 | 3,733 |
| 30th Jun 2026 (Tue) | 359.05 | 359.05 | 358.875 | 358.875 | 38,197 |
| 29th Jun 2026 (Mon) | 355.875 | 355.875 | 355.40 | 355.40 | 8,283 |
| 26th Jun 2026 (Fri) | 353.725 | 353.775 | 353.10 | 353.10 | 11,450 |
| 25th Jun 2026 (Thu) | 357.30 | 357.525 | 357.30 | 357.525 | 11,709 |
| 24th Jun 2026 (Wed) | 355.925 | 355.925 | 355.775 | 355.775 | 674 |
| 23rd Jun 2026 (Tue) | 355.775 | 356.15 | 355.775 | 356.15 | 0 |
| 22nd Jun 2026 (Mon) | 361.35 | 361.45 | 361.35 | 361.45 | 10 |
| 19th Jun 2026 (Fri) | 360.45 | 360.725 | 360.45 | 360.725 | 64 |
| 18th Jun 2026 (Thu) | 361.05 | 361.10 | 361.00 | 361.10 | 0 |
| 17th Jun 2026 (Wed) | 363.525 | 363.575 | 363.525 | 363.575 | 0 |
| 16th Jun 2026 (Tue) | 364.20 | 364.35 | 364.20 | 364.35 | 0 |
| 15th Jun 2026 (Mon) | 362.675 | 362.675 | 362.625 | 362.625 | 0 |
| 12th Jun 2026 (Fri) | 355.875 | 355.875 | 355.525 | 355.525 | 326 |
| 11th Jun 2026 (Thu) | 352.30 | 352.525 | 352.30 | 352.30 | 1,380 |
| 10th Jun 2026 (Wed) | 354.775 | 354.775 | 354.525 | 354.525 | 1,380 |
| 9th Jun 2026 (Tue) | 356.775 | 358.875 | 356.775 | 358.775 | 50 |
| 8th Jun 2026 (Mon) | 356.45 | 356.725 | 356.45 | 356.725 | 70 |
| 5th Jun 2026 (Fri) | 363.825 | 363.825 | 363.675 | 363.675 | 1,104 |
| 4th Jun 2026 (Thu) | 363.625 | 363.925 | 363.625 | 363.875 | 2,221 |
| 3rd Jun 2026 (Wed) | 366.825 | 367.00 | 366.825 | 367.00 | 1,854 |
| 2nd Jun 2026 (Tue) | 366.00 | 366.15 | 366.00 | 366.15 | 1,053 |
| 1st Jun 2026 (Mon) | 366.675 | 366.775 | 366.575 | 366.575 | 0 |