| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 372.30 | 372.30 | 353.70 | 372.10 | 0 |
| 27th Aug 2026 (Thu) | 371.35 | 371.35 | 352.80 | 371.05 | 2,853 |
| 26th Aug 2026 (Wed) | 369.675 | 369.675 | 351.20 | 369.40 | 0 |
| 25th Aug 2026 (Tue) | 369.45 | 369.575 | 351.00 | 369.575 | 215 |
| 24th Aug 2026 (Mon) | 367.40 | 368.825 | 349.05 | 368.825 | 0 |
| 21st Aug 2026 (Fri) | 368.675 | 368.675 | 368.625 | 368.625 | 144 |
| 20th Aug 2026 (Thu) | 371.875 | 371.875 | 371.625 | 371.625 | 55 |
| 19th Aug 2026 (Wed) | 370.525 | 370.525 | 370.30 | 370.35 | 1,179 |
| 18th Aug 2026 (Tue) | 371.775 | 371.775 | 371.675 | 371.725 | 262 |
| 17th Aug 2026 (Mon) | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 14th Aug 2026 (Fri) | 375.575 | 375.575 | 375.525 | 375.525 | 1,300 |
| 13th Aug 2026 (Thu) | 373.40 | 373.40 | 373.40 | 373.40 | 0 |
| 12th Aug 2026 (Wed) | 372.45 | 372.525 | 372.45 | 372.525 | 0 |
| 11th Aug 2026 (Tue) | 373.20 | 373.20 | 373.20 | 373.20 | 8 |
| 10th Aug 2026 (Mon) | 373.775 | 373.825 | 373.675 | 373.675 | 88 |
| 7th Aug 2026 (Fri) | 371.35 | 371.625 | 371.35 | 371.625 | 112 |
| 6th Aug 2026 (Thu) | 372.40 | 372.525 | 372.20 | 372.20 | 283 |
| 5th Aug 2026 (Wed) | 374.15 | 374.15 | 374.00 | 374.00 | 0 |
| 4th Aug 2026 (Tue) | 366.775 | 366.925 | 366.775 | 366.775 | 0 |
| 3rd Aug 2026 (Mon) | 362.525 | 362.675 | 362.525 | 362.675 | 0 |
| 31st Jul 2026 (Fri) | 359.675 | 359.775 | 359.525 | 359.775 | 500 |
| 30th Jul 2026 (Thu) | 353.20 | 354.20 | 353.20 | 353.825 | 310 |
| 29th Jul 2026 (Wed) | 358.725 | 358.875 | 358.625 | 358.875 | 0 |
| 28th Jul 2026 (Tue) | 356.30 | 356.675 | 356.30 | 356.575 | 84 |
| 27th Jul 2026 (Mon) | 360.25 | 360.40 | 360.25 | 360.30 | 1,701 |
| 24th Jul 2026 (Fri) | 357.00 | 357.45 | 357.00 | 357.45 | 0 |
| 23rd Jul 2026 (Thu) | 360.675 | 360.675 | 360.10 | 360.10 | 0 |
| 22nd Jul 2026 (Wed) | 360.775 | 360.775 | 360.30 | 360.625 | 5 |
| 21st Jul 2026 (Tue) | 360.625 | 360.825 | 360.625 | 360.775 | 0 |
| 20th Jul 2026 (Mon) | 359.25 | 359.625 | 359.25 | 359.525 | 1 |
| 17th Jul 2026 (Fri) | 360.00 | 360.25 | 360.00 | 360.00 | 10 |
| 16th Jul 2026 (Thu) | 365.00 | 365.00 | 364.725 | 364.825 | 526 |
| 15th Jul 2026 (Wed) | 364.30 | 364.40 | 364.30 | 364.40 | 0 |
| 14th Jul 2026 (Tue) | 362.05 | 362.20 | 361.925 | 362.20 | 60 |
| 13th Jul 2026 (Mon) | 363.20 | 363.575 | 363.20 | 363.575 | 248 |
| 10th Jul 2026 (Fri) | 362.775 | 362.925 | 362.775 | 362.925 | 0 |
| 9th Jul 2026 (Thu) | 361.525 | 361.725 | 361.525 | 361.525 | 5,868 |
| 8th Jul 2026 (Wed) | 360.875 | 360.875 | 360.675 | 360.775 | 6,575 |
| 7th Jul 2026 (Tue) | 362.525 | 362.675 | 362.525 | 362.675 | 6,875 |
| 6th Jul 2026 (Mon) | 361.575 | 361.675 | 361.575 | 361.675 | 0 |
| 3rd Jul 2026 (Fri) | 361.725 | 361.775 | 361.675 | 361.775 | 373 |
| 2nd Jul 2026 (Thu) | 360.40 | 360.40 | 360.15 | 360.15 | 1,400 |
| 1st Jul 2026 (Wed) | 359.825 | 359.825 | 359.575 | 359.575 | 3,733 |