| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 367.625 | 367.625 | 349.25 | 371.30 | 1,301 |
| 29th Oct 2026 (Thu) | 370.875 | 371.30 | 352.35 | 371.30 | 1,760 |
| 28th Oct 2026 (Wed) | 371.825 | 371.825 | 353.25 | 371.675 | 543 |
| 27th Oct 2026 (Tue) | 368.625 | 372.25 | 350.20 | 368.925 | 263 |
| 26th Oct 2026 (Mon) | 366.875 | 366.875 | 348.55 | 366.875 | 182 |
| 23rd Oct 2026 (Fri) | 367.15 | 368.45 | 348.80 | 368.40 | 138 |
| 22nd Oct 2026 (Thu) | 370.05 | 370.05 | 351.55 | 369.625 | 909 |
| 21st Oct 2026 (Wed) | 371.525 | 371.675 | 352.95 | 371.675 | 1,007 |
| 20th Oct 2026 (Tue) | 370.525 | 370.525 | 352.00 | 370.45 | 34,667 |
| 19th Oct 2026 (Mon) | 371.00 | 371.05 | 352.45 | 370.825 | 301 |
| 16th Oct 2026 (Fri) | 372.875 | 373.15 | 354.25 | 373.15 | 1,139 |
| 15th Oct 2026 (Thu) | 369.45 | 369.925 | 351.00 | 369.925 | 382 |
| 14th Oct 2026 (Wed) | 376.15 | 376.30 | 357.35 | 376.30 | 228 |
| 13th Oct 2026 (Tue) | 375.525 | 375.525 | 356.75 | 375.35 | 1,967 |
| 12th Oct 2026 (Mon) | 376.575 | 376.775 | 357.75 | 376.675 | 469 |
| 9th Oct 2026 (Fri) | 374.525 | 374.825 | 355.80 | 374.775 | 686 |
| 8th Oct 2026 (Thu) | 374.30 | 374.30 | 355.60 | 374.05 | 4,058 |
| 7th Oct 2026 (Wed) | 376.25 | 376.45 | 357.45 | 375.00 | 8 |
| 6th Oct 2026 (Tue) | 374.775 | 374.875 | 356.05 | 374.875 | 348 |
| 5th Oct 2026 (Mon) | 371.25 | 371.25 | 352.70 | 371.20 | 0 |
| 2nd Oct 2026 (Fri) | 369.875 | 370.675 | 351.40 | 370.625 | 0 |
| 1st Oct 2026 (Thu) | 368.825 | 370.15 | 350.40 | 369.575 | 5,500 |
| 30th Sep 2026 (Wed) | 369.575 | 369.925 | 351.10 | 368.825 | 320 |
| 29th Sep 2026 (Tue) | 369.675 | 369.675 | 351.20 | 369.625 | 0 |
| 28th Sep 2026 (Mon) | 371.35 | 371.35 | 352.80 | 371.15 | 0 |
| 25th Sep 2026 (Fri) | 371.30 | 371.40 | 352.75 | 371.40 | 0 |
| 24th Sep 2026 (Thu) | 369.20 | 369.725 | 350.75 | 369.725 | 0 |
| 23rd Sep 2026 (Wed) | 374.20 | 374.20 | 355.50 | 374.20 | 2,688 |
| 22nd Sep 2026 (Tue) | 374.10 | 374.10 | 355.40 | 373.925 | 1,472 |
| 21st Sep 2026 (Mon) | 369.875 | 373.675 | 351.40 | 370.00 | 1,546 |
| 18th Sep 2026 (Fri) | 369.05 | 369.10 | 350.60 | 369.10 | 0 |
| 17th Sep 2026 (Thu) | 366.25 | 366.45 | 347.95 | 366.45 | 908 |
| 16th Sep 2026 (Wed) | 366.05 | 366.15 | 347.75 | 366.15 | 0 |
| 15th Sep 2026 (Tue) | 365.625 | 383.95 | 347.35 | 365.825 | 0 |
| 14th Sep 2026 (Mon) | 366.15 | 366.35 | 347.85 | 366.30 | 40 |
| 11th Sep 2026 (Fri) | 367.15 | 367.15 | 348.80 | 367.15 | 0 |
| 10th Sep 2026 (Thu) | 368.675 | 368.675 | 350.25 | 368.575 | 0 |
| 9th Sep 2026 (Wed) | 369.725 | 369.875 | 351.25 | 369.875 | 0 |
| 8th Sep 2026 (Tue) | 370.575 | 370.675 | 352.05 | 370.675 | 0 |
| 7th Sep 2026 (Mon) | 371.45 | 371.625 | 352.90 | 371.525 | 0 |
| 4th Sep 2026 (Fri) | 373.00 | 373.05 | 354.35 | 373.00 | 1,064 |
| 3rd Sep 2026 (Thu) | 368.925 | 369.25 | 350.50 | 369.25 | 45 |
| 2nd Sep 2026 (Wed) | 367.20 | 367.625 | 348.85 | 367.625 | 0 |
| 1st Sep 2026 (Tue) | 370.00 | 370.40 | 351.50 | 370.40 | 0 |
| 31st Aug 2026 (Mon) | 372.10 | 372.10 | 372.10 | 372.10 | 0 |