| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 359.825 | 359.825 | 359.575 | 359.575 | 3,733 |
| 30th Jun 2026 (Tue) | 359.05 | 359.05 | 358.875 | 358.875 | 38,197 |
| 29th Jun 2026 (Mon) | 355.875 | 355.875 | 355.40 | 355.40 | 8,283 |
| 26th Jun 2026 (Fri) | 353.725 | 353.775 | 353.10 | 353.10 | 11,450 |
| 25th Jun 2026 (Thu) | 357.30 | 357.525 | 357.30 | 357.525 | 11,709 |
| 24th Jun 2026 (Wed) | 355.925 | 355.925 | 355.775 | 355.775 | 674 |
| 23rd Jun 2026 (Tue) | 355.775 | 356.15 | 355.775 | 356.15 | 0 |
| 22nd Jun 2026 (Mon) | 361.35 | 361.45 | 361.35 | 361.45 | 10 |
| 19th Jun 2026 (Fri) | 360.45 | 360.725 | 360.45 | 360.725 | 64 |
| 18th Jun 2026 (Thu) | 361.05 | 361.10 | 361.00 | 361.10 | 0 |
| 17th Jun 2026 (Wed) | 363.525 | 363.575 | 363.525 | 363.575 | 0 |
| 16th Jun 2026 (Tue) | 364.20 | 364.35 | 364.20 | 364.35 | 0 |
| 15th Jun 2026 (Mon) | 362.675 | 362.675 | 362.625 | 362.625 | 0 |
| 12th Jun 2026 (Fri) | 355.875 | 355.875 | 355.525 | 355.525 | 326 |
| 11th Jun 2026 (Thu) | 352.30 | 352.525 | 352.30 | 352.30 | 1,380 |
| 10th Jun 2026 (Wed) | 354.775 | 354.775 | 354.525 | 354.525 | 1,380 |
| 9th Jun 2026 (Tue) | 356.775 | 358.875 | 356.775 | 358.775 | 50 |
| 8th Jun 2026 (Mon) | 356.45 | 356.725 | 356.45 | 356.725 | 70 |
| 5th Jun 2026 (Fri) | 363.825 | 363.825 | 363.675 | 363.675 | 1,104 |
| 4th Jun 2026 (Thu) | 363.625 | 363.925 | 363.625 | 363.875 | 2,221 |
| 3rd Jun 2026 (Wed) | 366.825 | 367.00 | 366.825 | 367.00 | 1,854 |
| 2nd Jun 2026 (Tue) | 366.00 | 366.15 | 366.00 | 366.15 | 1,053 |
| 1st Jun 2026 (Mon) | 366.675 | 366.775 | 366.575 | 366.575 | 0 |
| 29th May 2026 (Fri) | 365.35 | 365.35 | 347.10 | 365.30 | 115 |
| 28th May 2026 (Thu) | 362.35 | 362.40 | 361.825 | 361.925 | 0 |
| 27th May 2026 (Wed) | 362.775 | 363.05 | 362.775 | 363.05 | 0 |
| 26th May 2026 (Tue) | 362.825 | 362.825 | 362.825 | 362.825 | 15,947 |
| 25th May 2026 (Mon) | 360.05 | 360.05 | 360.05 | 360.05 | 0 |
| 22nd May 2026 (Fri) | 360.25 | 360.25 | 360.05 | 360.05 | 26 |
| 21st May 2026 (Thu) | 357.825 | 357.825 | 357.10 | 357.30 | 37,735 |
| 20th May 2026 (Wed) | 355.35 | 355.35 | 337.60 | 355.35 | 27 |
| 19th May 2026 (Tue) | 356.575 | 357.00 | 356.575 | 357.00 | 117 |
| 18th May 2026 (Mon) | 355.625 | 355.875 | 355.625 | 355.875 | 60 |
| 15th May 2026 (Fri) | 359.725 | 360.15 | 341.75 | 360.15 | 295 |
| 14th May 2026 (Thu) | 361.30 | 361.30 | 359.925 | 359.925 | 4,135 |
| 13th May 2026 (Wed) | 357.925 | 357.925 | 340.05 | 357.625 | 5,236 |
| 12th May 2026 (Tue) | 356.30 | 356.30 | 356.30 | 356.30 | 67 |
| 11th May 2026 (Mon) | 356.45 | 356.45 | 338.65 | 356.45 | 101 |
| 8th May 2026 (Fri) | 355.30 | 355.30 | 355.10 | 355.10 | 5,060 |
| 7th May 2026 (Thu) | 355.625 | 356.00 | 337.85 | 356.00 | 5,710 |
| 6th May 2026 (Wed) | 351.45 | 351.45 | 333.90 | 351.35 | 53 |
| 5th May 2026 (Tue) | 348.45 | 348.45 | 348.45 | 348.45 | 585 |
| 4th May 2026 (Mon) | 343.875 | 343.875 | 343.875 | 343.875 | 0 |