| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 343.875 | 343.875 | 343.875 | 343.875 | 980 |
| 30th Apr 2026 (Thu) | 343.775 | 343.875 | 343.775 | 343.875 | 1,525 |
| 29th Apr 2026 (Wed) | 345.10 | 345.10 | 345.10 | 345.10 | 38 |
| 28th Apr 2026 (Tue) | 345.775 | 345.775 | 345.775 | 345.775 | 4,458 |
| 27th Apr 2026 (Mon) | 345.45 | 345.45 | 345.45 | 345.45 | 2,328 |
| 24th Apr 2026 (Fri) | 343.575 | 343.875 | 326.40 | 343.825 | 2,326 |
| 23rd Apr 2026 (Thu) | 343.30 | 343.35 | 326.15 | 343.35 | 304 |
| 22nd Apr 2026 (Wed) | 343.15 | 343.20 | 343.15 | 343.20 | 220 |
| 21st Apr 2026 (Tue) | 343.875 | 343.925 | 326.70 | 343.925 | 308 |
| 20th Apr 2026 (Mon) | 342.525 | 342.525 | 325.40 | 342.525 | 8 |
| 17th Apr 2026 (Fri) | 340.35 | 340.575 | 340.35 | 340.575 | 1,291 |
| 16th Apr 2026 (Thu) | 340.20 | 340.20 | 340.00 | 340.00 | 19,403 |
| 15th Apr 2026 (Wed) | 336.625 | 336.675 | 319.80 | 336.675 | 7,479 |
| 14th Apr 2026 (Tue) | 333.00 | 333.35 | 333.00 | 333.35 | 405 |
| 13th Apr 2026 (Mon) | 327.675 | 327.725 | 327.675 | 327.725 | 1,945 |
| 10th Apr 2026 (Fri) | 329.675 | 329.775 | 329.675 | 329.775 | 122 |
| 9th Apr 2026 (Thu) | 327.45 | 327.45 | 327.25 | 327.25 | 582 |
| 8th Apr 2026 (Wed) | 328.25 | 328.25 | 311.85 | 328.05 | 33,777 |
| 7th Apr 2026 (Tue) | 318.575 | 318.575 | 302.65 | 318.525 | 3,510 |
| 6th Apr 2026 (Mon) | 319.525 | 319.525 | 319.525 | 319.525 | 0 |
| 3rd Apr 2026 (Fri) | 319.525 | 319.525 | 319.525 | 319.525 | 0 |
| 2nd Apr 2026 (Thu) | 314.20 | 319.525 | 314.05 | 319.525 | 7,130 |
| 1st Apr 2026 (Wed) | 318.25 | 318.25 | 302.35 | 318.10 | 45,652 |
| 31st Mar 2026 (Tue) | 309.10 | 309.10 | 309.00 | 309.00 | 0 |
| 30th Mar 2026 (Mon) | 308.825 | 309.00 | 308.825 | 309.00 | 2,202 |
| 27th Mar 2026 (Fri) | 314.675 | 314.675 | 314.20 | 314.20 | 689 |
| 26th Mar 2026 (Thu) | 317.875 | 318.15 | 317.875 | 318.15 | 1,112 |
| 25th Mar 2026 (Wed) | 319.725 | 320.45 | 319.725 | 320.45 | 70 |
| 24th Mar 2026 (Tue) | 319.30 | 319.35 | 319.30 | 319.35 | 511 |
| 23rd Mar 2026 (Mon) | 312.45 | 328.20 | 296.85 | 322.625 | 1,006 |
| 20th Mar 2026 (Fri) | 320.525 | 336.60 | 302.55 | 318.40 | 0 |
| 19th Mar 2026 (Thu) | 320.00 | 320.40 | 319.825 | 320.40 | 163 |
| 18th Mar 2026 (Wed) | 327.20 | 327.20 | 310.85 | 327.15 | 69 |
| 17th Mar 2026 (Tue) | 323.25 | 323.40 | 323.10 | 323.10 | 0 |
| 16th Mar 2026 (Mon) | 322.675 | 323.25 | 306.55 | 323.25 | 6,144 |
| 13th Mar 2026 (Fri) | 322.20 | 322.20 | 321.575 | 321.575 | 2,911 |
| 12th Mar 2026 (Thu) | 326.675 | 327.00 | 326.675 | 327.00 | 225 |
| 11th Mar 2026 (Wed) | 329.10 | 329.10 | 312.65 | 329.10 | 1,433 |
| 10th Mar 2026 (Tue) | 330.20 | 330.45 | 330.20 | 330.45 | 1,476 |
| 9th Mar 2026 (Mon) | 321.775 | 321.775 | 305.70 | 321.25 | 781 |
| 6th Mar 2026 (Fri) | 331.675 | 331.675 | 331.25 | 331.40 | 299 |
| 5th Mar 2026 (Thu) | 332.30 | 332.30 | 331.775 | 331.775 | 0 |
| 4th Mar 2026 (Wed) | 329.525 | 329.575 | 313.05 | 329.575 | 1,309 |
| 3rd Mar 2026 (Tue) | 329.825 | 329.825 | 329.35 | 329.35 | 141 |