| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 371.35 | 371.35 | 352.80 | 371.15 | 0 |
| 25th Sep 2026 (Fri) | 371.30 | 371.40 | 352.75 | 371.40 | 0 |
| 24th Sep 2026 (Thu) | 369.20 | 369.725 | 350.75 | 369.725 | 0 |
| 23rd Sep 2026 (Wed) | 374.20 | 374.20 | 355.50 | 374.20 | 2,688 |
| 22nd Sep 2026 (Tue) | 374.10 | 374.10 | 355.40 | 373.925 | 1,472 |
| 21st Sep 2026 (Mon) | 369.875 | 373.675 | 351.40 | 370.00 | 1,546 |
| 18th Sep 2026 (Fri) | 369.05 | 369.10 | 350.60 | 369.10 | 0 |
| 17th Sep 2026 (Thu) | 366.25 | 366.45 | 347.95 | 366.45 | 908 |
| 16th Sep 2026 (Wed) | 366.05 | 366.15 | 347.75 | 366.15 | 0 |
| 15th Sep 2026 (Tue) | 365.625 | 383.95 | 347.35 | 365.825 | 0 |
| 14th Sep 2026 (Mon) | 366.15 | 366.35 | 347.85 | 366.30 | 40 |
| 11th Sep 2026 (Fri) | 367.15 | 367.15 | 348.80 | 367.15 | 0 |
| 10th Sep 2026 (Thu) | 368.675 | 368.675 | 350.25 | 368.575 | 0 |
| 9th Sep 2026 (Wed) | 369.725 | 369.875 | 351.25 | 369.875 | 0 |
| 8th Sep 2026 (Tue) | 370.575 | 370.675 | 352.05 | 370.675 | 0 |
| 7th Sep 2026 (Mon) | 371.45 | 371.625 | 352.90 | 371.525 | 0 |
| 4th Sep 2026 (Fri) | 373.00 | 373.05 | 354.35 | 373.00 | 1,064 |
| 3rd Sep 2026 (Thu) | 368.925 | 369.25 | 350.50 | 369.25 | 45 |
| 2nd Sep 2026 (Wed) | 367.20 | 367.625 | 348.85 | 367.625 | 0 |
| 1st Sep 2026 (Tue) | 370.00 | 370.40 | 351.50 | 370.40 | 0 |
| 31st Aug 2026 (Mon) | 372.10 | 372.10 | 372.10 | 372.10 | 0 |
| 28th Aug 2026 (Fri) | 372.30 | 372.30 | 353.70 | 372.10 | 0 |
| 27th Aug 2026 (Thu) | 371.35 | 371.35 | 352.80 | 371.05 | 2,853 |
| 26th Aug 2026 (Wed) | 369.675 | 369.675 | 351.20 | 369.40 | 0 |
| 25th Aug 2026 (Tue) | 369.45 | 369.575 | 351.00 | 369.575 | 215 |
| 24th Aug 2026 (Mon) | 367.40 | 368.825 | 349.05 | 368.825 | 0 |
| 21st Aug 2026 (Fri) | 368.675 | 368.675 | 368.625 | 368.625 | 144 |
| 20th Aug 2026 (Thu) | 371.875 | 371.875 | 371.625 | 371.625 | 55 |
| 19th Aug 2026 (Wed) | 370.525 | 370.525 | 370.30 | 370.35 | 1,179 |
| 18th Aug 2026 (Tue) | 371.775 | 371.775 | 371.675 | 371.725 | 262 |
| 17th Aug 2026 (Mon) | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 14th Aug 2026 (Fri) | 375.575 | 375.575 | 375.525 | 375.525 | 1,300 |
| 13th Aug 2026 (Thu) | 373.40 | 373.40 | 373.40 | 373.40 | 0 |
| 12th Aug 2026 (Wed) | 372.45 | 372.525 | 372.45 | 372.525 | 0 |
| 11th Aug 2026 (Tue) | 373.20 | 373.20 | 373.20 | 373.20 | 8 |
| 10th Aug 2026 (Mon) | 373.775 | 373.825 | 373.675 | 373.675 | 88 |
| 7th Aug 2026 (Fri) | 371.35 | 371.625 | 371.35 | 371.625 | 112 |
| 6th Aug 2026 (Thu) | 372.40 | 372.525 | 372.20 | 372.20 | 283 |
| 5th Aug 2026 (Wed) | 374.15 | 374.15 | 374.00 | 374.00 | 0 |
| 4th Aug 2026 (Tue) | 366.775 | 366.925 | 366.775 | 366.775 | 0 |
| 3rd Aug 2026 (Mon) | 362.525 | 362.675 | 362.525 | 362.675 | 0 |
| 31st Jul 2026 (Fri) | 359.675 | 359.775 | 359.525 | 359.775 | 500 |
| 30th Jul 2026 (Thu) | 353.20 | 354.20 | 353.20 | 353.825 | 310 |
| 29th Jul 2026 (Wed) | 358.725 | 358.875 | 358.625 | 358.875 | 0 |