| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €358.3881 | SI Trade |
15:47:15 - 31-Jul-26 |
| Unknown* | 310 | €356.5763 | OTC Trade |
15:15:45 - 30-Jul-26 |
| Unknown* | 0 | €356.68 | SI Trade |
15:36:42 - 28-Jul-26 |
| Unknown* | 0 | €356.53 | SI Trade |
14:42:27 - 28-Jul-26 |
| Unknown* | 0 | €356.54 | SI Trade |
14:42:26 - 28-Jul-26 |
| Buy* | 84 | €356.7137 | SI Trade |
08:43:00 - 28-Jul-26 |
| Unknown* | 0 | €356.56 | SI Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 850 | €360.13594 | Negotiated Trade OTC Trade |
14:29:55 - 27-Jul-26 |
| Sell* | 850 | €360.13594 | SI Trade Suspected SELL Trade |
14:29:55 - 27-Jul-26 |
| Unknown* | 0 | €360.60 | SI Trade |
12:05:06 - 27-Jul-26 |
| Buy* | 1 | €360.60 | SI Trade |
12:05:06 - 27-Jul-26 |
| Unknown* | 0 | €360.45 | SI Trade |
08:07:12 - 27-Jul-26 |
| Unknown* | 0 | €360.48 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €360.48 | SI Trade |
08:05:01 - 27-Jul-26 |
| Unknown* | 5 | €360.2457 | OTC Trade |
13:21:51 - 22-Jul-26 |
| Unknown* | 0 | €360.79 | SI Trade |
08:00:06 - 21-Jul-26 |
| Buy* | 1 | €359.54 | SI Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 10 | €360.3552 | SI Trade |
17:11:00 - 17-Jul-26 |
| Sell* | 10 | €364.4088 | SI Trade |
10:51:41 - 16-Jul-26 |
| Sell* | 340 | €364.4353 | SI Trade |
10:49:44 - 16-Jul-26 |
| Unknown* | 80 | €364.7809 | OTC Trade |
10:33:14 - 16-Jul-26 |
| Unknown* | 95 | €364.70 | SI Trade |
10:12:38 - 16-Jul-26 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
10:12:38 - 16-Jul-26 |
| Unknown* | 95 | €0.00 | SI Trade |
10:12:38 - 16-Jul-26 |
| Sell* | 1 | €364.53 | SI Trade |
08:35:30 - 16-Jul-26 |
| Unknown* | 60 | €363.0495 | OTC Trade |
13:52:18 - 14-Jul-26 |
| Unknown* | 0 | €361.63 | SI Trade |
13:21:25 - 14-Jul-26 |
| Unknown* | 0 | €362.13 | SI Trade |
08:00:04 - 14-Jul-26 |
| Unknown* | 248 | €363.83 | OTC Trade |
14:14:51 - 13-Jul-26 |
| Unknown* | 0 | €364.12 | SI Trade |
11:22:48 - 13-Jul-26 |
| Unknown* | 5,868 | €362.88674 | SI Trade |
17:00:28 - 09-Jul-26 |
| Unknown* | 6,575 | €357.99644 | SI Trade |
16:52:13 - 08-Jul-26 |
| Unknown* | 0 | €361.50 | SI Trade |
15:13:58 - 07-Jul-26 |
| Unknown* | 0 | €362.57 | SI Trade |
14:36:28 - 07-Jul-26 |
| Unknown* | 6,575 | €360.75 | SI Trade |
10:46:19 - 07-Jul-26 |
| Unknown* | -6,575 | €0.00 | SI Trade Correction |
10:46:19 - 07-Jul-26 |
| Unknown* | 6,575 | €0.00 | SI Trade |
10:46:19 - 07-Jul-26 |
| Buy* | 300 | €362.75 | SI Trade |
08:07:26 - 07-Jul-26 |
| Unknown* | 0 | €362.69 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 0 | €362.69 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 0 | €361.70 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 303 | €361.60 | SI Trade |
10:02:34 - 03-Jul-26 |
| Unknown* | -303 | €0.00 | SI Trade Correction |
10:02:34 - 03-Jul-26 |
| Unknown* | 303 | €0.00 | SI Trade |
10:02:34 - 03-Jul-26 |
| Unknown* | 35 | €361.35 | OTC Trade |
09:34:02 - 03-Jul-26 |
| Sell* | 35 | €361.35 | SI Trade |
09:34:02 - 03-Jul-26 |
| Unknown* | 0 | €361.63 | SI Trade |
14:29:38 - 02-Jul-26 |
| Unknown* | 1,400 | €362.3394 | OTC Trade |
13:50:18 - 02-Jul-26 |
| Unknown* | 83 | €360.7305 | SI Trade Negotiated Trade |
10:44:34 - 02-Jul-26 |
| Unknown* | 3,623 | €362.10 | SI Trade |
16:55:00 - 01-Jul-26 |
| Buy* | 110 | €360.7728 | SI Trade |
15:06:36 - 01-Jul-26 |
| Unknown* | 0 | €360.04 | SI Trade |
16:03:15 - 30-Jun-26 |
| Sell* | 38,197 | €358.85 | Negotiated Trade |
09:31:00 - 30-Jun-26 |
| Unknown* | 0 | €359.04 | SI Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 1,928 | €356.4395 | SI Trade |
11:13:15 - 29-Jun-26 |
| Buy* | 717 | €356.4686 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,439 | €356.4658 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,618 | €356.4686 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,415 | €356.4686 | SI Trade |
11:12:58 - 29-Jun-26 |
| Buy* | 1,166 | €356.4584 | SI Trade |
11:12:44 - 29-Jun-26 |
| Unknown* | 0 | €356.55 | SI Trade |
09:18:40 - 29-Jun-26 |
| Unknown* | 0 | €355.53 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 11,450 | €355.28262 | SI Trade |
16:56:52 - 26-Jun-26 |
| Unknown* | 11,450 | €355.60 | SI Trade |
10:31:25 - 25-Jun-26 |
| Unknown* | -11,450 | €0.00 | SI Trade Correction |
10:31:25 - 25-Jun-26 |
| Unknown* | 11,450 | €0.00 | SI Trade |
10:31:25 - 25-Jun-26 |
| Buy* | 259 | €357.7876 | SI Trade |
09:12:16 - 25-Jun-26 |
| Unknown* | 111 | €356.1005 | OTC Trade |
12:01:30 - 24-Jun-26 |
| Unknown* | 563 | €357.95 | SI Trade |
10:03:47 - 24-Jun-26 |
| Unknown* | -563 | €0.00 | SI Trade Correction |
10:03:47 - 24-Jun-26 |
| Unknown* | 563 | €0.00 | SI Trade |
10:03:47 - 24-Jun-26 |
| Unknown* | 0 | €355.26 | SI Trade |
10:10:04 - 23-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 10 | €360.70 | SI Trade |
15:59:39 - 22-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:59:39 - 22-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:59:39 - 22-Jun-26 |
| Buy* | 64 | €361.70 | SI Trade |
16:02:58 - 19-Jun-26 |
| Unknown* | 0 | €361.11 | SI Trade |
13:59:09 - 19-Jun-26 |
| Unknown* | 0 | €360.60 | SI Trade |
11:58:40 - 19-Jun-26 |
| Unknown* | 0 | €361.48 | SI Trade |
11:01:00 - 18-Jun-26 |
| Unknown* | 0 | €361.13 | SI Trade |
10:42:21 - 18-Jun-26 |
| Unknown* | 0 | €363.65 | SI Trade |
08:05:16 - 17-Jun-26 |
| Unknown* | 0 | €364.23 | SI Trade |
11:11:11 - 16-Jun-26 |
| Unknown* | 0 | €364.28 | SI Trade |
08:25:23 - 16-Jun-26 |
| Unknown* | 0 | €364.38 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | €362.73 | SI Trade |
09:24:13 - 15-Jun-26 |
| Unknown* | 0 | €358.37 | SI Trade |
15:58:40 - 12-Jun-26 |
| Unknown* | 326 | €358.07 | OTC Trade |
13:17:23 - 12-Jun-26 |
| Unknown* | 0 | €358.65 | SI Trade |
10:51:10 - 12-Jun-26 |
| Unknown* | 0 | €358.64 | SI Trade |
10:51:09 - 12-Jun-26 |
| Unknown* | 0 | €357.31 | SI Trade |
09:48:38 - 12-Jun-26 |
| Unknown* | 0 | €357.68 | SI Trade |
09:26:39 - 12-Jun-26 |
| Unknown* | 1,380 | €351.72569 | SI Trade |
17:03:32 - 11-Jun-26 |
| Unknown* | 0 | €352.50 | SI Trade |
08:04:25 - 11-Jun-26 |
| Unknown* | 1,380 | €352.9353 | SI Trade |
15:50:14 - 10-Jun-26 |
| Unknown* | -1,380 | €0.00 | SI Trade Correction |
15:50:14 - 10-Jun-26 |
| Unknown* | 1,380 | €0.00 | SI Trade |
15:50:14 - 10-Jun-26 |
| Unknown* | 50 | €353.05706 | SI Trade |
13:15:43 - 09-Jun-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
13:15:43 - 09-Jun-26 |
| Unknown* | 50 | €0.00 | SI Trade |
13:15:43 - 09-Jun-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
13:03:35 - 09-Jun-26 |
| Unknown* | 50 | €0.00 | SI Trade |
13:03:35 - 09-Jun-26 |
| Unknown* | 0 | €358.60 | SI Trade |
08:04:50 - 09-Jun-26 |
| Buy* | 70 | €357.43 | SI Trade |
08:38:21 - 08-Jun-26 |
| Unknown* | 810 | €361.67166 | SI Trade |
17:16:01 - 05-Jun-26 |
| Unknown* | 47 | €361.25 | SI Trade |
15:53:01 - 05-Jun-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:53:01 - 05-Jun-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:53:01 - 05-Jun-26 |
| Unknown* | 0 | €362.41 | SI Trade |
14:51:55 - 05-Jun-26 |
| Unknown* | 247 | €361.25722 | SI Trade |
09:57:55 - 05-Jun-26 |
| Unknown* | -247 | €0.00 | SI Trade Correction |
09:57:55 - 05-Jun-26 |
| Unknown* | 247 | €0.00 | SI Trade |
09:57:55 - 05-Jun-26 |
| Unknown* | 810 | €365.35 | SI Trade |
16:18:48 - 04-Jun-26 |
| Unknown* | -810 | €0.00 | SI Trade Correction |
16:18:48 - 04-Jun-26 |
| Unknown* | 810 | €0.00 | SI Trade |
16:18:48 - 04-Jun-26 |
| Unknown* | 0 | €365.03 | SI Trade |
16:07:42 - 04-Jun-26 |
| Unknown* | 1,411 | €363.3752 | OTC Trade |
14:45:37 - 04-Jun-26 |
| Unknown* | 0 | €362.62 | SI Trade |
11:53:48 - 04-Jun-26 |
| Unknown* | 0 | €363.71 | SI Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 907 | €365.2681 | SI Trade |
17:10:53 - 03-Jun-26 |
| Sell* | 1 | €362.92 | SI Trade |
14:59:58 - 03-Jun-26 |
| Unknown* | 946 | €365.2073 | SI Trade |
09:02:52 - 03-Jun-26 |
| Unknown* | -946 | €0.00 | SI Trade Correction |
09:02:52 - 03-Jun-26 |
| Unknown* | 946 | €0.00 | SI Trade |
09:02:52 - 03-Jun-26 |
| Unknown* | 0 | €366.35 | SI Trade |
09:20:26 - 02-Jun-26 |
| Unknown* | 146 | €367.20734 | SI Trade |
08:53:05 - 02-Jun-26 |
| Unknown* | -146 | €0.00 | SI Trade Correction |
08:53:05 - 02-Jun-26 |
| Unknown* | 146 | €0.00 | SI Trade |
08:53:05 - 02-Jun-26 |
| Unknown* | 0 | €366.15 | SI Trade |
08:04:13 - 02-Jun-26 |
| Unknown* | 0 | €366.13 | SI Trade |
08:00:07 - 02-Jun-26 |
| Unknown* | 907 | €366.0366 | SI Trade |
07:34:35 - 02-Jun-26 |
| Unknown* | -907 | €0.00 | SI Trade Correction |
07:34:35 - 02-Jun-26 |
| Unknown* | 907 | €0.00 | SI Trade |
07:34:35 - 02-Jun-26 |
| Unknown* | 0 | €365.19 | SI Trade |
15:11:26 - 01-Jun-26 |
| Unknown* | 0 | €365.34 | SI Trade |
15:07:36 - 01-Jun-26 |
| Unknown* | 0 | €365.25 | SI Trade |
14:41:41 - 01-Jun-26 |
| Unknown* | 0 | €365.15 | SI Trade |
14:32:17 - 01-Jun-26 |
| Unknown* | 0 | €366.36 | SI Trade |
08:46:49 - 01-Jun-26 |
| Unknown* | 0 | €366.43 | SI Trade |
08:37:28 - 01-Jun-26 |
| Unknown* | 0 | €366.67 | SI Trade |
08:26:10 - 01-Jun-26 |
| Unknown* | 0 | €366.13 | SI Trade |
15:51:30 - 29-May-26 |
| Unknown* | 0 | €366.62 | SI Trade |
14:53:20 - 29-May-26 |
| Unknown* | 80 | €365.0995 | OTC Trade |
09:10:54 - 29-May-26 |
| Unknown* | 35 | €365.95731 | SI Trade |
09:10:10 - 29-May-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
09:10:10 - 29-May-26 |
| Unknown* | 35 | €0.00 | SI Trade |
09:10:10 - 29-May-26 |
| Unknown* | 0 | €362.91 | SI Trade |
14:04:56 - 28-May-26 |
| Unknown* | 0 | €362.19 | SI Trade |
11:29:09 - 28-May-26 |
| Unknown* | 0 | €362.55 | SI Trade |
08:00:05 - 28-May-26 |
| Sell* | 15,877 | €362.2004 | SI Trade |
16:38:59 - 26-May-26 |
| Unknown* | -15,877 | €362.20 | SI Trade Correction |
16:37:05 - 26-May-26 |
| Sell* | 15,877 | €362.20 | SI Trade |
16:37:05 - 26-May-26 |
| Buy* | 70 | €362.90 | SI Trade |
12:29:50 - 26-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | €361.35 | SI Trade |
16:19:14 - 22-May-26 |
| Unknown* | 26 | €361.45722 | SI Trade |
09:47:17 - 22-May-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
09:47:17 - 22-May-26 |
| Unknown* | 26 | €0.00 | SI Trade |
09:47:17 - 22-May-26 |
| Unknown* | 10,143 | €356.85713 | SI Trade |
10:30:42 - 21-May-26 |
| Unknown* | 27,592 | €356.85713 | SI Trade |
10:30:42 - 21-May-26 |
| Unknown* | -10,143 | €0.00 | SI Trade Correction |
10:30:42 - 21-May-26 |
| Unknown* | -27,592 | €0.00 | SI Trade Correction |
10:30:42 - 21-May-26 |
| Unknown* | 10,143 | €0.00 | SI Trade |
10:30:42 - 21-May-26 |
| Unknown* | 27,592 | €0.00 | SI Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | €357.85 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €355.85 | SI Trade |
10:38:26 - 20-May-26 |
| Buy* | 27 | €355.60 | SI Trade |
09:15:41 - 20-May-26 |
| Unknown* | 117 | €354.20708 | SI Trade |
12:46:03 - 19-May-26 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
12:46:03 - 19-May-26 |
| Unknown* | 117 | €0.00 | SI Trade |
12:46:03 - 19-May-26 |
| Unknown* | 0 | €356.62 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 60 | €356.15712 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
09:22:26 - 18-May-26 |
| Unknown* | 60 | €0.00 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | 0 | €355.85 | SI Trade |
08:04:07 - 18-May-26 |
| Unknown* | 0 | €357.93 | SI Trade |
14:51:49 - 15-May-26 |
| Unknown* | 130 | €358.3888 | OTC Trade |
09:51:18 - 15-May-26 |
| Unknown* | 165 | €358.5145 | OTC Trade |
09:47:56 - 15-May-26 |
| Unknown* | 4,135 | €362.26681 | SI Trade |
17:08:07 - 14-May-26 |
| Unknown* | 0 | €360.17 | SI Trade |
09:14:32 - 14-May-26 |
| Unknown* | 0 | €359.74 | SI Trade |
08:54:48 - 14-May-26 |
| Unknown* | 0 | €360.38 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 4,135 | €0.00 | SI Trade |
16:09:02 - 13-May-26 |
| Unknown* | 4,135 | €357.90 | SI Trade |
16:09:02 - 13-May-26 |
| Unknown* | -4,135 | €0.00 | SI Trade Correction |
16:09:02 - 13-May-26 |
| Unknown* | 0 | €358.65 | SI Trade |
09:36:24 - 13-May-26 |
| Buy* | 50 | €357.95 | SI Trade |
09:34:23 - 13-May-26 |
| Unknown* | 0 | €357.85 | SI Trade |
08:50:56 - 13-May-26 |
| Unknown* | 739 | €357.89285 | SI Trade |
08:34:53 - 13-May-26 |
| Unknown* | -312 | €0.00 | SI Trade Correction |
08:34:53 - 13-May-26 |
| Unknown* | -739 | €0.00 | SI Trade Correction |
08:34:53 - 13-May-26 |
| Unknown* | 312 | €0.00 | SI Trade |
08:34:53 - 13-May-26 |
| Unknown* | 312 | €357.89285 | SI Trade |
08:34:53 - 13-May-26 |
| Unknown* | 739 | €0.00 | SI Trade |
08:34:53 - 13-May-26 |
| Sell* | 33 | €355.2463 | SI Trade |
15:54:10 - 12-May-26 |
| Unknown* | 0 | €356.54 | SI Trade |
08:17:28 - 12-May-26 |
| Unknown* | 34 | €354.64291 | SI Trade |
08:14:02 - 12-May-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
08:14:02 - 12-May-26 |
| Unknown* | 34 | €0.00 | SI Trade |
08:14:02 - 12-May-26 |
| Unknown* | 0 | €356.39 | SI Trade |
08:00:12 - 12-May-26 |