| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | €365.9554 | SI Trade |
15:12:25 - 30-Oct-26 |
| Sell* | 30 | €367.15 | SI Trade |
13:03:22 - 30-Oct-26 |
| Sell* | 36 | €367.15 | SI Trade |
13:03:22 - 30-Oct-26 |
| Buy* | 17 | €367.50 | SI Trade |
12:39:48 - 30-Oct-26 |
| Sell* | 12 | €366.80 | SI Trade |
11:52:06 - 30-Oct-26 |
| Sell* | 86 | €367.20 | SI Trade |
11:42:42 - 30-Oct-26 |
| Buy* | 153 | €367.43 | SI Trade |
11:04:19 - 30-Oct-26 |
| Buy* | 1 | €367.35 | SI Trade |
10:54:16 - 30-Oct-26 |
| Sell* | 245 | €367.1466 | SI Trade |
10:49:20 - 30-Oct-26 |
| Buy* | 450 | €368.1133 | SI Trade |
08:57:45 - 30-Oct-26 |
| Sell* | 1 | €367.55 | SI Trade |
08:04:15 - 30-Oct-26 |
| Sell* | 3 | €370.95 | SI Trade |
16:35:16 - 29-Oct-26 |
| Sell* | 442 | €370.95 | SI Trade |
16:35:16 - 29-Oct-26 |
| Sell* | 9 | €371.15 | SI Trade |
16:22:55 - 29-Oct-26 |
| Buy* | 75 | €371.45 | SI Trade |
15:27:47 - 29-Oct-26 |
| Buy* | 36 | €371.45 | SI Trade |
15:27:28 - 29-Oct-26 |
| Buy* | 74 | €371.45 | SI Trade |
15:27:28 - 29-Oct-26 |
| Unknown* | 65 | €371.30 | SI Trade |
15:27:13 - 29-Oct-26 |
| Buy* | 1 | €371.38 | SI Trade |
15:22:34 - 29-Oct-26 |
| Unknown* | 53 | €371.30 | SI Trade |
15:15:37 - 29-Oct-26 |
| Sell* | 66 | €370.95 | SI Trade |
15:06:52 - 29-Oct-26 |
| Sell* | 64 | €371.05 | SI Trade |
15:06:10 - 29-Oct-26 |
| Sell* | 54 | €370.70 | SI Trade |
14:57:31 - 29-Oct-26 |
| Sell* | 62 | €370.60 | SI Trade |
14:51:14 - 29-Oct-26 |
| Sell* | 60 | €371.25 | SI Trade |
14:41:21 - 29-Oct-26 |
| Buy* | 570 | €371.8233 | SI Trade |
11:16:56 - 29-Oct-26 |
| Sell* | 5 | €371.10 | SI Trade |
08:14:35 - 29-Oct-26 |
| Buy* | 5 | €370.90 | SI Trade |
08:07:38 - 29-Oct-26 |
| Unknown* | 0 | €371.05 | SI Trade |
08:04:05 - 29-Oct-26 |
| Unknown* | 0 | €371.05 | SI Trade |
08:04:03 - 29-Oct-26 |
| Buy* | 12 | €371.00 | SI Trade |
08:04:02 - 29-Oct-26 |
| Buy* | 86 | €371.00 | SI Trade |
08:04:02 - 29-Oct-26 |
| Buy* | 1 | €371.00 | SI Trade |
08:04:02 - 29-Oct-26 |
| Buy* | 1 | €371.00 | SI Trade |
08:04:02 - 29-Oct-26 |
| Buy* | 16 | €371.00 | SI Trade |
08:04:02 - 29-Oct-26 |
| Buy* | 17 | €372.30 | SI Trade |
16:17:40 - 28-Oct-26 |
| Buy* | 22 | €372.25 | SI Trade |
16:08:19 - 28-Oct-26 |
| Buy* | 36 | €372.10 | SI Trade |
12:49:48 - 28-Oct-26 |
| Buy* | 64 | €372.10 | SI Trade |
12:49:48 - 28-Oct-26 |
| Buy* | 58 | €371.7078 | SI Trade |
11:31:14 - 28-Oct-26 |
| Sell* | 150 | €371.6382 | SI Trade |
08:36:16 - 28-Oct-26 |
| Sell* | 33 | €371.60 | SI Trade |
08:12:02 - 28-Oct-26 |
| Buy* | 30 | €371.75 | SI Trade |
16:29:56 - 27-Oct-26 |
| Buy* | 10 | €371.65 | SI Trade |
16:01:05 - 27-Oct-26 |
| Buy* | 36 | €371.25 | SI Trade |
15:31:26 - 27-Oct-26 |
| Buy* | 36 | €371.20 | SI Trade |
15:31:04 - 27-Oct-26 |
| Buy* | 51 | €371.20 | SI Trade |
15:30:54 - 27-Oct-26 |
| Buy* | 6 | €370.30 | SI Trade |
13:39:36 - 27-Oct-26 |
| Buy* | 66 | €369.95 | SI Trade |
10:59:07 - 27-Oct-26 |
| Buy* | 22 | €369.20 | SI Trade |
10:37:58 - 27-Oct-26 |
| Sell* | 5 | €368.80 | SI Trade |
10:31:36 - 27-Oct-26 |
| Sell* | 1 | €368.95 | SI Trade |
08:04:07 - 27-Oct-26 |
| Unknown* | 0 | €368.56 | SI Trade |
08:00:32 - 27-Oct-26 |
| Unknown* | 0 | €368.72 | SI Trade |
08:00:04 - 27-Oct-26 |
| Buy* | 7 | €369.25 | SI Trade |
16:35:09 - 26-Oct-26 |
| Buy* | 18 | €367.75 | SI Trade |
12:31:32 - 26-Oct-26 |
| Sell* | 132 | €366.7325 | SI Trade |
11:23:00 - 26-Oct-26 |
| Buy* | 25 | €367.40 | SI Trade |
08:51:03 - 26-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
08:00:03 - 26-Oct-26 |
| Sell* | 1 | €367.50 | SI Trade |
15:46:06 - 23-Oct-26 |
| Sell* | 1 | €368.05 | SI Trade |
11:21:41 - 23-Oct-26 |
| Sell* | 1 | €367.95 | SI Trade |
10:45:50 - 23-Oct-26 |
| Sell* | 23 | €368.35 | SI Trade |
10:20:33 - 23-Oct-26 |
| Sell* | 112 | €368.2579 | SI Trade |
10:20:23 - 23-Oct-26 |
| Unknown* | 0 | €368.90 | SI Trade |
09:24:48 - 23-Oct-26 |
| Unknown* | 0 | €368.94 | SI Trade |
09:24:48 - 23-Oct-26 |
| Sell* | 25 | €367.8993 | SI Trade |
15:53:59 - 22-Oct-26 |
| Buy* | 10 | €369.80 | SI Trade |
13:56:32 - 22-Oct-26 |
| Sell* | 6 | €369.40 | SI Trade |
11:19:29 - 22-Oct-26 |
| Sell* | 35 | €369.35 | SI Trade |
11:16:16 - 22-Oct-26 |
| Sell* | 246 | €369.35 | SI Trade |
11:16:16 - 22-Oct-26 |
| Sell* | 4 | €369.20 | SI Trade |
10:28:00 - 22-Oct-26 |
| Sell* | 2 | €369.00 | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 10 | €369.55 | SI Trade |
09:50:01 - 22-Oct-26 |
| Sell* | 10 | €369.55 | SI Trade |
09:50:01 - 22-Oct-26 |
| Sell* | 5 | €369.45 | SI Trade |
09:47:09 - 22-Oct-26 |
| Sell* | 35 | €369.55 | SI Trade |
09:41:29 - 22-Oct-26 |
| Sell* | 465 | €369.55 | SI Trade |
09:41:29 - 22-Oct-26 |
| Sell* | 1 | €369.56 | SI Trade |
08:18:20 - 22-Oct-26 |
| Unknown* | 736 | €372.43206 | SI Trade |
16:57:53 - 21-Oct-26 |
| Buy* | 65 | €371.7081 | SI Trade |
15:45:31 - 21-Oct-26 |
| Buy* | 26 | €371.8474 | SI Trade |
12:47:57 - 21-Oct-26 |
| Buy* | 96 | €371.8572 | SI Trade |
12:09:22 - 21-Oct-26 |
| Sell* | 20 | €371.65 | SI Trade |
10:51:27 - 21-Oct-26 |
| Sell* | 7 | €371.60 | SI Trade |
10:45:33 - 21-Oct-26 |
| Sell* | 26 | €370.95 | SI Trade |
10:09:21 - 21-Oct-26 |
| Sell* | 31 | €371.40 | SI Trade |
09:18:39 - 21-Oct-26 |
| Buy* | 36 | €370.95 | SI Trade |
16:24:01 - 20-Oct-26 |
| Buy* | 13 | €371.20 | SI Trade |
16:13:40 - 20-Oct-26 |
| Buy* | 22 | €372.60 | SI Trade |
15:54:19 - 20-Oct-26 |
| Buy* | 10 | €372.30 | SI Trade |
15:50:16 - 20-Oct-26 |
| Unknown* | 736 | €370.95 | SI Trade |
15:47:21 - 20-Oct-26 |
| Unknown* | -736 | €0.00 | SI Trade Correction |
15:47:21 - 20-Oct-26 |
| Unknown* | 736 | €0.00 | SI Trade |
15:47:21 - 20-Oct-26 |
| Buy* | 143 | €372.2337 | SI Trade |
15:44:53 - 20-Oct-26 |
| Buy* | 10 | €372.55 | SI Trade |
15:30:58 - 20-Oct-26 |
| Buy* | 12 | €371.60 | SI Trade |
15:21:17 - 20-Oct-26 |
| Buy* | 963 | €371.40 | SI Trade |
15:20:06 - 20-Oct-26 |
| Buy* | 17 | €371.40 | SI Trade |
15:17:57 - 20-Oct-26 |
| Buy* | 72 | €370.93 | SI Trade |
15:08:21 - 20-Oct-26 |
| Buy* | 72 | €370.93 | SI Trade |
15:08:21 - 20-Oct-26 |
| Buy* | 367 | €370.92 | SI Trade |
15:08:18 - 20-Oct-26 |
| Sell* | 1 | €370.35 | SI Trade |
15:04:24 - 20-Oct-26 |
| Sell* | 1 | €370.05 | SI Trade |
14:55:15 - 20-Oct-26 |
| Sell* | 22 | €369.386 | SI Trade |
13:47:54 - 20-Oct-26 |
| Unknown* | 23,200 | €369.24 | OTC Trade |
13:44:49 - 20-Oct-26 |
| Sell* | 3 | €369.00 | SI Trade |
13:39:52 - 20-Oct-26 |
| Unknown* | 407 | €370.95 | SI Trade |
13:23:21 - 20-Oct-26 |
| Unknown* | -407 | €0.00 | SI Trade Correction |
13:23:21 - 20-Oct-26 |
| Unknown* | 407 | €0.00 | SI Trade |
13:23:21 - 20-Oct-26 |
| Sell* | 36 | €369.65 | SI Trade |
12:45:08 - 20-Oct-26 |
| Sell* | 224 | €369.65 | SI Trade |
12:45:08 - 20-Oct-26 |
| Sell* | 3,000 | €369.4009 | SI Trade |
10:49:13 - 20-Oct-26 |
| Sell* | 48 | €369.49 | SI Trade |
10:46:24 - 20-Oct-26 |
| Unknown* | 3,680 | €0.00 | SI Trade |
09:56:58 - 20-Oct-26 |
| Unknown* | 3,680 | €370.95741 | SI Trade |
09:56:58 - 20-Oct-26 |
| Unknown* | -3,680 | €0.00 | SI Trade Correction |
09:56:58 - 20-Oct-26 |
| Sell* | 36 | €370.10 | SI Trade |
09:52:18 - 20-Oct-26 |
| Sell* | 217 | €370.10 | SI Trade |
09:52:18 - 20-Oct-26 |
| Sell* | 375 | €370.3676 | SI Trade |
09:36:50 - 20-Oct-26 |
| Sell* | 463 | €369.73 | SI Trade |
08:55:19 - 20-Oct-26 |
| Sell* | 481 | €369.55 | SI Trade |
08:55:19 - 20-Oct-26 |
| Unknown* | 0 | €370.58 | SI Trade |
08:00:04 - 20-Oct-26 |
| Buy* | 138 | €371.55 | SI Trade |
16:35:09 - 19-Oct-26 |
| Sell* | 9 | €369.88 | SI Trade |
15:06:35 - 19-Oct-26 |
| Sell* | 150 | €370.1172 | SI Trade |
10:35:41 - 19-Oct-26 |
| Unknown* | 0 | €371.09 | SI Trade |
08:05:00 - 19-Oct-26 |
| Sell* | 1 | €370.98 | SI Trade |
08:05:00 - 19-Oct-26 |
| Unknown* | 3 | €371.30 | SI Trade |
07:00:46 - 19-Oct-26 |
| Sell* | 9 | €371.10 | SI Trade |
16:35:06 - 16-Oct-26 |
| Sell* | 5 | €372.10 | SI Trade |
15:21:46 - 16-Oct-26 |
| Sell* | 35 | €372.10 | SI Trade |
15:21:46 - 16-Oct-26 |
| Sell* | 35 | €372.15 | SI Trade |
15:21:36 - 16-Oct-26 |
| Sell* | 10 | €372.10 | SI Trade |
15:21:26 - 16-Oct-26 |
| Sell* | 35 | €372.10 | SI Trade |
15:21:26 - 16-Oct-26 |
| Sell* | 27 | €372.27 | SI Trade |
14:54:57 - 16-Oct-26 |
| Sell* | 35 | €373.05 | SI Trade |
11:19:51 - 16-Oct-26 |
| Sell* | 61 | €373.05 | SI Trade |
11:19:51 - 16-Oct-26 |
| Sell* | 35 | €372.95 | SI Trade |
11:19:51 - 16-Oct-26 |
| Unknown* | 449 | €373.30 | OTC Trade |
10:30:17 - 16-Oct-26 |
| Unknown* | 144 | €373.25 | OTC Trade |
10:24:30 - 16-Oct-26 |
| Buy* | 253 | €373.4338 | SI Trade |
10:19:35 - 16-Oct-26 |
| Buy* | 2 | €373.45 | SI Trade |
09:24:04 - 16-Oct-26 |
| Buy* | 4 | €373.05 | SI Trade |
08:04:26 - 16-Oct-26 |
| Buy* | 1 | €371.77 | SI Trade |
16:35:49 - 15-Oct-26 |
| Sell* | 6 | €371.55 | SI Trade |
16:35:23 - 15-Oct-26 |
| Buy* | 36 | €371.90 | SI Trade |
16:29:56 - 15-Oct-26 |
| Buy* | 1 | €370.35 | SI Trade |
15:13:14 - 15-Oct-26 |
| Buy* | 3 | €370.20 | SI Trade |
15:05:08 - 15-Oct-26 |
| Sell* | 10 | €369.75 | SI Trade |
14:46:42 - 15-Oct-26 |
| Sell* | 201 | €369.84 | SI Trade |
14:46:42 - 15-Oct-26 |
| Sell* | 61 | €369.79 | SI Trade |
14:46:42 - 15-Oct-26 |
| Buy* | 6 | €370.28 | SI Trade |
12:06:01 - 15-Oct-26 |
| Buy* | 1 | €370.35 | SI Trade |
11:41:53 - 15-Oct-26 |
| Buy* | 24 | €370.40 | SI Trade |
11:29:45 - 15-Oct-26 |
| Unknown* | 0 | €370.35 | SI Trade |
11:06:49 - 15-Oct-26 |
| Buy* | 2 | €370.22 | SI Trade |
09:20:13 - 15-Oct-26 |
| Buy* | 4 | €369.84 | SI Trade |
08:05:11 - 15-Oct-26 |
| Unknown* | 0 | €369.84 | SI Trade |
08:05:11 - 15-Oct-26 |
| Buy* | 26 | €369.85 | SI Trade |
08:04:26 - 15-Oct-26 |
| Unknown* | 0 | €369.90 | SI Trade |
08:04:26 - 15-Oct-26 |
| Sell* | 5 | €372.50 | SI Trade |
16:20:13 - 14-Oct-26 |
| Unknown* | 80 | €372.7399 | OTC Trade |
15:51:55 - 14-Oct-26 |
| Sell* | 67 | €373.10 | SI Trade |
15:33:42 - 14-Oct-26 |
| Sell* | 12 | €374.40 | SI Trade |
14:49:19 - 14-Oct-26 |
| Sell* | 10 | €374.60 | SI Trade |
14:49:19 - 14-Oct-26 |
| Sell* | 10 | €374.84 | SI Trade |
13:34:19 - 14-Oct-26 |
| Sell* | 14 | €375.9513 | SI Trade |
12:04:17 - 14-Oct-26 |
| Buy* | 30 | €376.55 | SI Trade |
10:23:08 - 14-Oct-26 |
| Buy* | 35 | €375.45 | SI Trade |
15:20:54 - 13-Oct-26 |
| Buy* | 1 | €375.71 | SI Trade |
14:52:10 - 13-Oct-26 |
| Sell* | 10 | €375.25 | SI Trade |
13:56:51 - 13-Oct-26 |
| Unknown* | 1,050 | €375.384 | OTC Trade |
13:08:01 - 13-Oct-26 |
| Buy* | 3 | €375.95 | SI Trade |
10:39:20 - 13-Oct-26 |
| Unknown* | 803 | €0.00 | SI Trade |
09:15:34 - 13-Oct-26 |
| Unknown* | 803 | €374.60 | SI Trade |
09:15:34 - 13-Oct-26 |
| Unknown* | -803 | €0.00 | SI Trade Correction |
09:15:34 - 13-Oct-26 |
| Buy* | 3 | €375.75 | SI Trade |
08:58:36 - 13-Oct-26 |
| Buy* | 35 | €375.80 | SI Trade |
08:46:33 - 13-Oct-26 |
| Buy* | 27 | €375.50 | SI Trade |
08:45:41 - 13-Oct-26 |
| Unknown* | 0 | €375.62 | SI Trade |
08:00:04 - 13-Oct-26 |
| Sell* | 54 | €376.05 | SI Trade |
14:47:15 - 12-Oct-26 |
| Sell* | 1 | €376.09 | SI Trade |
14:47:15 - 12-Oct-26 |
| Unknown* | 0 | €376.02 | SI Trade |
10:57:31 - 12-Oct-26 |
| Unknown* | 414 | €376.2404 | OTC Trade |
10:38:35 - 12-Oct-26 |
| Unknown* | 0 | €376.62 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 0 | €376.78 | SI Trade |
08:05:02 - 12-Oct-26 |
| Unknown* | 0 | €376.78 | SI Trade |
08:05:02 - 12-Oct-26 |
| Buy* | 1 | €375.34 | SI Trade |
16:18:33 - 09-Oct-26 |
| Sell* | 34 | €374.59 | SI Trade |
15:45:12 - 09-Oct-26 |
| Unknown* | 134 | €374.6827 | OTC Trade |
15:13:24 - 09-Oct-26 |
| Unknown* | 0 | €374.65 | SI Trade |
13:52:57 - 09-Oct-26 |
| Buy* | 1 | €375.06 | SI Trade |
12:53:03 - 09-Oct-26 |
| Buy* | 380 | €375.0068 | SI Trade |
11:29:30 - 09-Oct-26 |
| Buy* | 1 | €374.83 | SI Trade |
08:04:57 - 09-Oct-26 |
| Buy* | 10 | €374.85 | SI Trade |
08:04:47 - 09-Oct-26 |
| Buy* | 10 | €374.85 | SI Trade |
08:04:47 - 09-Oct-26 |
| Sell* | 106 | €374.65 | SI Trade |
08:04:07 - 09-Oct-26 |
| Sell* | 4 | €374.65 | SI Trade |
08:04:07 - 09-Oct-26 |
| Buy* | 5 | €374.75 | SI Trade |
08:04:02 - 09-Oct-26 |