| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €371.35 | SI Trade |
13:17:41 - 28-Sep-26 |
| Unknown* | 0 | €371.27 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €371.27 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €371.27 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €371.27 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €372.00 | SI Trade |
13:20:34 - 25-Sep-26 |
| Unknown* | 0 | €369.15 | SI Trade |
13:31:58 - 24-Sep-26 |
| Unknown* | 89 | €370.7586 | SI Trade Negotiated Trade |
09:40:15 - 24-Sep-26 |
| Unknown* | 0 | €369.30 | SI Trade |
08:04:06 - 24-Sep-26 |
| Unknown* | 2,686 | €372.00799 | SI Trade |
16:54:40 - 23-Sep-26 |
| Unknown* | 0 | €373.45 | SI Trade |
13:24:38 - 23-Sep-26 |
| Buy* | 2 | €374.30 | SI Trade |
09:26:02 - 23-Sep-26 |
| Unknown* | 0 | €374.20 | SI Trade |
08:46:32 - 23-Sep-26 |
| Unknown* | 0 | €374.11 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 1,446 | €374.00784 | SI Trade |
16:54:50 - 22-Sep-26 |
| Buy* | 13 | €373.95 | SI Trade |
16:03:44 - 22-Sep-26 |
| Unknown* | 13 | €373.95 | OTC Trade |
16:03:44 - 22-Sep-26 |
| Unknown* | 0 | €374.35 | SI Trade |
13:33:56 - 22-Sep-26 |
| Unknown* | 0 | €374.10 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €374.10 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 1,446 | €372.35 | SI Trade |
15:11:26 - 21-Sep-26 |
| Unknown* | -1,446 | €0.00 | SI Trade Correction |
15:11:26 - 21-Sep-26 |
| Unknown* | 1,446 | €0.00 | SI Trade |
15:11:26 - 21-Sep-26 |
| Unknown* | 100 | €370.5042 | OTC Trade |
14:11:42 - 21-Sep-26 |
| Unknown* | 0 | €370.50 | SI Trade |
13:38:32 - 21-Sep-26 |
| Unknown* | 0 | €367.55 | SI Trade |
13:14:41 - 18-Sep-26 |
| Unknown* | 841 | €368.20 | OTC Trade |
14:29:10 - 17-Sep-26 |
| Unknown* | 0 | €368.35 | SI Trade |
13:44:07 - 17-Sep-26 |
| Unknown* | 67 | €366.75 | OTC Trade |
10:07:36 - 17-Sep-26 |
| Unknown* | 0 | €366.25 | SI Trade |
13:03:23 - 15-Sep-26 |
| Unknown* | 0 | €365.75 | SI Trade |
08:04:53 - 15-Sep-26 |
| Sell* | 40 | €366.1547 | SI Trade |
14:43:25 - 14-Sep-26 |
| Unknown* | 0 | €365.90 | SI Trade |
13:49:28 - 14-Sep-26 |
| Unknown* | 0 | €367.62 | SI Trade |
12:27:01 - 11-Sep-26 |
| Unknown* | 0 | €367.60 | SI Trade |
12:27:01 - 11-Sep-26 |
| Unknown* | 0 | €370.67 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €371.67 | SI Trade |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | €371.67 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €371.95 | SI Trade |
08:04:05 - 07-Sep-26 |
| Unknown* | 0 | €372.44 | SI Trade |
14:54:25 - 04-Sep-26 |
| Unknown* | 0 | €373.10 | SI Trade |
13:01:43 - 04-Sep-26 |
| Buy* | 998 | €373.161 | SI Trade |
11:05:25 - 04-Sep-26 |
| Sell* | 42 | €372.9919 | SI Trade |
10:32:17 - 04-Sep-26 |
| Buy* | 10 | €373.10 | SI Trade |
10:08:47 - 04-Sep-26 |
| Buy* | 14 | €373.45 | SI Trade |
09:52:11 - 04-Sep-26 |
| Sell* | 45 | €369.20 | SI Trade |
13:19:13 - 03-Sep-26 |
| Unknown* | 0 | €367.52 | SI Trade |
13:10:49 - 02-Sep-26 |
| Unknown* | 101 | €367.3359 | SI Trade Negotiated Trade |
08:37:52 - 01-Sep-26 |
| Unknown* | 0 | €370.42 | SI Trade |
08:05:02 - 01-Sep-26 |
| Unknown* | 0 | €370.42 | SI Trade |
08:05:02 - 01-Sep-26 |
| Unknown* | 2,853 | €371.70 | OTC Trade |
09:46:17 - 27-Aug-26 |
| Unknown* | 215 | €368.7397 | OTC Trade |
15:49:50 - 25-Aug-26 |
| Unknown* | 0 | €369.29 | SI Trade |
10:06:49 - 24-Aug-26 |
| Unknown* | 0 | €369.28 | SI Trade |
10:06:49 - 24-Aug-26 |
| Unknown* | 0 | €368.82 | SI Trade |
08:05:04 - 24-Aug-26 |
| Buy* | 144 | €369.3948 | SI Trade |
14:45:39 - 21-Aug-26 |
| Unknown* | 0 | €370.00 | SI Trade |
13:01:03 - 20-Aug-26 |
| Unknown* | 55 | €371.1398 | OTC Trade |
11:11:04 - 20-Aug-26 |
| Unknown* | 828 | €370.70 | OTC Trade |
10:02:29 - 19-Aug-26 |
| Unknown* | 351 | €370.60 | OTC Trade |
08:49:53 - 19-Aug-26 |
| Unknown* | 262 | €371.25 | OTC Trade |
14:11:23 - 18-Aug-26 |
| Unknown* | 0 | €371.73 | SI Trade |
08:04:58 - 18-Aug-26 |
| Unknown* | 0 | €375.18 | SI Trade |
08:15:06 - 17-Aug-26 |
| Unknown* | 0 | €375.87 | SI Trade |
12:18:56 - 14-Aug-26 |
| Unknown* | 0 | €375.77 | SI Trade |
11:53:03 - 14-Aug-26 |
| Buy* | 1,300 | €375.8204 | SI Trade |
10:49:23 - 14-Aug-26 |
| Unknown* | 0 | €373.18 | SI Trade |
16:23:07 - 11-Aug-26 |
| Unknown* | 0 | €373.59 | SI Trade |
15:25:56 - 11-Aug-26 |
| Unknown* | 0 | €373.60 | SI Trade |
15:25:55 - 11-Aug-26 |
| Unknown* | 8 | €370.50 | Ordinary |
15:25:54 - 11-Aug-26 |
| Unknown* | -8 | €370.50 | Ordinary Correction |
15:25:54 - 11-Aug-26 |
| Sell* | 8 | €370.50 | Ordinary |
15:25:54 - 11-Aug-26 |
| Unknown* | 0 | €373.31 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | €373.60 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | €373.36 | SI Trade |
14:30:09 - 10-Aug-26 |
| Buy* | 12 | €374.00 | SI Trade |
09:32:14 - 10-Aug-26 |
| Unknown* | 12 | €374.00 | OTC Trade |
09:32:14 - 10-Aug-26 |
| Unknown* | 6 | €374.00 | OTC Trade |
09:32:09 - 10-Aug-26 |
| Buy* | 6 | €374.00 | SI Trade |
09:32:09 - 10-Aug-26 |
| Unknown* | 25 | €374.00 | OTC Trade |
09:30:21 - 10-Aug-26 |
| Buy* | 25 | €374.00 | SI Trade |
09:30:21 - 10-Aug-26 |
| Buy* | 2 | €373.95 | SI Trade |
08:31:16 - 10-Aug-26 |
| Unknown* | 112 | €373.45 | SI Trade |
11:17:29 - 07-Aug-26 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
11:17:29 - 07-Aug-26 |
| Unknown* | 112 | €0.00 | SI Trade |
11:17:29 - 07-Aug-26 |
| Unknown* | 283 | €371.30742 | SI Trade |
09:44:21 - 06-Aug-26 |
| Unknown* | -283 | €0.00 | SI Trade Correction |
09:44:21 - 06-Aug-26 |
| Unknown* | 283 | €0.00 | SI Trade |
09:44:21 - 06-Aug-26 |
| Unknown* | 0 | €374.10 | SI Trade |
12:33:49 - 05-Aug-26 |
| Unknown* | 0 | €373.87 | SI Trade |
11:22:37 - 05-Aug-26 |
| Unknown* | 0 | €373.74 | SI Trade |
11:20:48 - 05-Aug-26 |
| Unknown* | 0 | €373.77 | SI Trade |
10:37:27 - 05-Aug-26 |
| Unknown* | 0 | €362.64 | SI Trade |
08:05:01 - 03-Aug-26 |
| Sell* | 500 | €358.3881 | SI Trade |
15:47:15 - 31-Jul-26 |
| Unknown* | 310 | €356.5763 | OTC Trade |
15:15:45 - 30-Jul-26 |
| Unknown* | 0 | €356.68 | SI Trade |
15:36:42 - 28-Jul-26 |
| Unknown* | 0 | €356.53 | SI Trade |
14:42:27 - 28-Jul-26 |
| Unknown* | 0 | €356.54 | SI Trade |
14:42:26 - 28-Jul-26 |
| Buy* | 84 | €356.7137 | SI Trade |
08:43:00 - 28-Jul-26 |
| Unknown* | 0 | €356.56 | SI Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 850 | €360.13594 | Negotiated Trade OTC Trade |
14:29:55 - 27-Jul-26 |
| Sell* | 850 | €360.13594 | SI Trade Suspected SELL Trade |
14:29:55 - 27-Jul-26 |
| Unknown* | 0 | €360.60 | SI Trade |
12:05:06 - 27-Jul-26 |
| Buy* | 1 | €360.60 | SI Trade |
12:05:06 - 27-Jul-26 |
| Unknown* | 0 | €360.45 | SI Trade |
08:07:12 - 27-Jul-26 |
| Unknown* | 0 | €360.48 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €360.48 | SI Trade |
08:05:01 - 27-Jul-26 |
| Unknown* | 5 | €360.2457 | OTC Trade |
13:21:51 - 22-Jul-26 |
| Unknown* | 0 | €360.79 | SI Trade |
08:00:06 - 21-Jul-26 |
| Buy* | 1 | €359.54 | SI Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 10 | €360.3552 | SI Trade |
17:11:00 - 17-Jul-26 |
| Sell* | 10 | €364.4088 | SI Trade |
10:51:41 - 16-Jul-26 |
| Sell* | 340 | €364.4353 | SI Trade |
10:49:44 - 16-Jul-26 |
| Unknown* | 80 | €364.7809 | OTC Trade |
10:33:14 - 16-Jul-26 |
| Unknown* | 95 | €364.70 | SI Trade |
10:12:38 - 16-Jul-26 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
10:12:38 - 16-Jul-26 |
| Unknown* | 95 | €0.00 | SI Trade |
10:12:38 - 16-Jul-26 |
| Sell* | 1 | €364.53 | SI Trade |
08:35:30 - 16-Jul-26 |
| Unknown* | 60 | €363.0495 | OTC Trade |
13:52:18 - 14-Jul-26 |
| Unknown* | 0 | €361.63 | SI Trade |
13:21:25 - 14-Jul-26 |
| Unknown* | 0 | €362.13 | SI Trade |
08:00:04 - 14-Jul-26 |
| Unknown* | 248 | €363.83 | OTC Trade |
14:14:51 - 13-Jul-26 |
| Unknown* | 0 | €364.12 | SI Trade |
11:22:48 - 13-Jul-26 |
| Unknown* | 5,868 | €362.88674 | SI Trade |
17:00:28 - 09-Jul-26 |
| Unknown* | 6,575 | €357.99644 | SI Trade |
16:52:13 - 08-Jul-26 |
| Unknown* | 0 | €361.50 | SI Trade |
15:13:58 - 07-Jul-26 |
| Unknown* | 0 | €362.57 | SI Trade |
14:36:28 - 07-Jul-26 |
| Unknown* | 6,575 | €360.75 | SI Trade |
10:46:19 - 07-Jul-26 |
| Unknown* | -6,575 | €0.00 | SI Trade Correction |
10:46:19 - 07-Jul-26 |
| Unknown* | 6,575 | €0.00 | SI Trade |
10:46:19 - 07-Jul-26 |
| Buy* | 300 | €362.75 | SI Trade |
08:07:26 - 07-Jul-26 |
| Unknown* | 0 | €362.69 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 0 | €362.69 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 0 | €361.70 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 303 | €361.60 | SI Trade |
10:02:34 - 03-Jul-26 |
| Unknown* | -303 | €0.00 | SI Trade Correction |
10:02:34 - 03-Jul-26 |
| Unknown* | 303 | €0.00 | SI Trade |
10:02:34 - 03-Jul-26 |
| Unknown* | 35 | €361.35 | OTC Trade |
09:34:02 - 03-Jul-26 |
| Sell* | 35 | €361.35 | SI Trade |
09:34:02 - 03-Jul-26 |
| Unknown* | 0 | €361.63 | SI Trade |
14:29:38 - 02-Jul-26 |
| Unknown* | 1,400 | €362.3394 | OTC Trade |
13:50:18 - 02-Jul-26 |
| Unknown* | 83 | €360.7305 | SI Trade Negotiated Trade |
10:44:34 - 02-Jul-26 |
| Unknown* | 3,623 | €362.10 | SI Trade |
16:55:00 - 01-Jul-26 |
| Buy* | 110 | €360.7728 | SI Trade |
15:06:36 - 01-Jul-26 |
| Unknown* | 0 | €360.04 | SI Trade |
16:03:15 - 30-Jun-26 |
| Sell* | 38,197 | €358.85 | Negotiated Trade |
09:31:00 - 30-Jun-26 |
| Unknown* | 0 | €359.04 | SI Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 1,928 | €356.4395 | SI Trade |
11:13:15 - 29-Jun-26 |
| Buy* | 717 | €356.4686 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,439 | €356.4658 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,618 | €356.4686 | SI Trade |
11:13:07 - 29-Jun-26 |
| Buy* | 1,415 | €356.4686 | SI Trade |
11:12:58 - 29-Jun-26 |
| Buy* | 1,166 | €356.4584 | SI Trade |
11:12:44 - 29-Jun-26 |
| Unknown* | 0 | €356.55 | SI Trade |
09:18:40 - 29-Jun-26 |
| Unknown* | 0 | €355.53 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 11,450 | €355.28262 | SI Trade |
16:56:52 - 26-Jun-26 |
| Unknown* | 11,450 | €355.60 | SI Trade |
10:31:25 - 25-Jun-26 |
| Unknown* | -11,450 | €0.00 | SI Trade Correction |
10:31:25 - 25-Jun-26 |
| Unknown* | 11,450 | €0.00 | SI Trade |
10:31:25 - 25-Jun-26 |
| Buy* | 259 | €357.7876 | SI Trade |
09:12:16 - 25-Jun-26 |
| Unknown* | 111 | €356.1005 | OTC Trade |
12:01:30 - 24-Jun-26 |
| Unknown* | 563 | €357.95 | SI Trade |
10:03:47 - 24-Jun-26 |
| Unknown* | -563 | €0.00 | SI Trade Correction |
10:03:47 - 24-Jun-26 |
| Unknown* | 563 | €0.00 | SI Trade |
10:03:47 - 24-Jun-26 |
| Unknown* | 0 | €355.26 | SI Trade |
10:10:04 - 23-Jun-26 |
| Unknown* | 0 | €356.20 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 10 | €360.70 | SI Trade |
15:59:39 - 22-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:59:39 - 22-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:59:39 - 22-Jun-26 |
| Buy* | 64 | €361.70 | SI Trade |
16:02:58 - 19-Jun-26 |
| Unknown* | 0 | €361.11 | SI Trade |
13:59:09 - 19-Jun-26 |
| Unknown* | 0 | €360.60 | SI Trade |
11:58:40 - 19-Jun-26 |
| Unknown* | 0 | €361.48 | SI Trade |
11:01:00 - 18-Jun-26 |
| Unknown* | 0 | €361.13 | SI Trade |
10:42:21 - 18-Jun-26 |
| Unknown* | 0 | €363.65 | SI Trade |
08:05:16 - 17-Jun-26 |
| Unknown* | 0 | €364.23 | SI Trade |
11:11:11 - 16-Jun-26 |
| Unknown* | 0 | €364.28 | SI Trade |
08:25:23 - 16-Jun-26 |
| Unknown* | 0 | €364.38 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | €362.73 | SI Trade |
09:24:13 - 15-Jun-26 |
| Unknown* | 0 | €358.37 | SI Trade |
15:58:40 - 12-Jun-26 |
| Unknown* | 326 | €358.07 | OTC Trade |
13:17:23 - 12-Jun-26 |
| Unknown* | 0 | €358.65 | SI Trade |
10:51:10 - 12-Jun-26 |
| Unknown* | 0 | €358.64 | SI Trade |
10:51:09 - 12-Jun-26 |
| Unknown* | 0 | €357.31 | SI Trade |
09:48:38 - 12-Jun-26 |
| Unknown* | 0 | €357.68 | SI Trade |
09:26:39 - 12-Jun-26 |
| Unknown* | 1,380 | €351.72569 | SI Trade |
17:03:32 - 11-Jun-26 |
| Unknown* | 0 | €352.50 | SI Trade |
08:04:25 - 11-Jun-26 |
| Unknown* | 1,380 | €352.9353 | SI Trade |
15:50:14 - 10-Jun-26 |
| Unknown* | -1,380 | €0.00 | SI Trade Correction |
15:50:14 - 10-Jun-26 |
| Unknown* | 1,380 | €0.00 | SI Trade |
15:50:14 - 10-Jun-26 |
| Unknown* | 50 | €353.05706 | SI Trade |
13:15:43 - 09-Jun-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
13:15:43 - 09-Jun-26 |
| Unknown* | 50 | €0.00 | SI Trade |
13:15:43 - 09-Jun-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
13:03:35 - 09-Jun-26 |
| Unknown* | 50 | €0.00 | SI Trade |
13:03:35 - 09-Jun-26 |
| Unknown* | 0 | €358.60 | SI Trade |
08:04:50 - 09-Jun-26 |
| Buy* | 70 | €357.43 | SI Trade |
08:38:21 - 08-Jun-26 |
| Unknown* | 810 | €361.67166 | SI Trade |
17:16:01 - 05-Jun-26 |
| Unknown* | 47 | €361.25 | SI Trade |
15:53:01 - 05-Jun-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:53:01 - 05-Jun-26 |