| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 980 | €350.17569 | SI Trade |
17:04:21 - 01-May-26 |
| Unknown* | 0 | €344.86 | SI Trade |
15:01:17 - 30-Apr-26 |
| Unknown* | 980 | €344.40 | SI Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | 980 | €346.0346 | SI Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | -980 | €0.00 | SI Trade Correction |
12:00:42 - 30-Apr-26 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
10:18:43 - 30-Apr-26 |
| Unknown* | -256 | €0.00 | SI Trade Correction |
10:18:43 - 30-Apr-26 |
| Unknown* | 280 | €344.40 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | 256 | €344.40 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | 280 | €345.99308 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | 256 | €345.99308 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
09:47:39 - 30-Apr-26 |
| Unknown* | 9 | €0.00 | SI Trade |
09:47:39 - 30-Apr-26 |
| Unknown* | 9 | €346.00692 | SI Trade |
09:47:39 - 30-Apr-26 |
| Unknown* | 0 | €344.40 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €344.47 | SI Trade |
15:23:15 - 29-Apr-26 |
| Unknown* | 0 | €345.05 | SI Trade |
12:16:56 - 29-Apr-26 |
| Unknown* | 0 | €345.05 | SI Trade |
12:07:46 - 29-Apr-26 |
| Unknown* | 0 | €344.94 | SI Trade |
10:48:06 - 29-Apr-26 |
| Unknown* | 38 | €344.40688 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
09:35:49 - 29-Apr-26 |
| Unknown* | 38 | €0.00 | SI Trade |
09:35:49 - 29-Apr-26 |
| Sell* | 1,747 | €345.5444 | SI Trade |
09:09:34 - 28-Apr-26 |
| Unknown* | 1,528 | €345.5722 | OTC Trade |
09:09:32 - 28-Apr-26 |
| Unknown* | 1,183 | €345.5731 | OTC Trade |
09:09:31 - 28-Apr-26 |
| Unknown* | 0 | €345.82 | SI Trade |
08:07:29 - 28-Apr-26 |
| Unknown* | 0 | €345.68 | SI Trade |
08:02:58 - 28-Apr-26 |
| Unknown* | 0 | €345.84 | SI Trade |
08:00:04 - 28-Apr-26 |
| Unknown* | 0 | €345.64 | SI Trade |
13:41:14 - 27-Apr-26 |
| Unknown* | 0 | €345.64 | SI Trade |
13:41:14 - 27-Apr-26 |
| Unknown* | 0 | €345.65 | SI Trade |
12:12:21 - 27-Apr-26 |
| Unknown* | 0 | €345.91 | SI Trade |
12:01:15 - 27-Apr-26 |
| Unknown* | 0 | €345.69 | SI Trade |
11:52:41 - 27-Apr-26 |
| Buy* | 2,279 | €345.55 | SI Trade |
10:31:42 - 27-Apr-26 |
| Unknown* | 49 | €0.00 | SI Trade |
09:04:33 - 27-Apr-26 |
| Unknown* | 49 | €345.2069 | SI Trade |
09:04:33 - 27-Apr-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
09:04:33 - 27-Apr-26 |
| Unknown* | 0 | €345.44 | SI Trade |
09:02:05 - 27-Apr-26 |
| Unknown* | 0 | €345.49 | SI Trade |
08:37:35 - 27-Apr-26 |
| Unknown* | 2,279 | €344.70 | SI Trade |
16:44:31 - 24-Apr-26 |
| Unknown* | 0 | €343.82 | SI Trade |
11:47:38 - 24-Apr-26 |
| Unknown* | 47 | €344.80689 | SI Trade |
08:35:07 - 24-Apr-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
08:35:07 - 24-Apr-26 |
| Unknown* | 47 | €0.00 | SI Trade |
08:35:07 - 24-Apr-26 |
| Unknown* | 0 | €343.96 | SI Trade |
08:12:21 - 24-Apr-26 |
| Unknown* | 0 | €343.03 | SI Trade |
10:58:57 - 23-Apr-26 |
| Unknown* | 304 | €345.1931 | SI Trade |
10:17:22 - 23-Apr-26 |
| Unknown* | -304 | €0.00 | SI Trade Correction |
10:17:22 - 23-Apr-26 |
| Unknown* | 304 | €0.00 | SI Trade |
10:17:22 - 23-Apr-26 |
| Unknown* | 0 | €343.21 | SI Trade |
08:13:03 - 23-Apr-26 |
| Unknown* | 0 | €343.42 | SI Trade |
08:05:10 - 23-Apr-26 |
| Unknown* | 220 | €344.2411 | OTC Trade |
15:40:25 - 22-Apr-26 |
| Unknown* | 0 | €343.14 | SI Trade |
14:35:23 - 22-Apr-26 |
| Unknown* | 0 | €343.67 | SI Trade |
14:40:23 - 21-Apr-26 |
| Unknown* | 0 | €344.14 | SI Trade |
13:53:27 - 21-Apr-26 |
| Unknown* | 0 | €344.11 | SI Trade |
10:10:23 - 21-Apr-26 |
| Buy* | 1 | €344.11 | SI Trade |
10:10:21 - 21-Apr-26 |
| Unknown* | 307 | €342.55685 | SI Trade |
08:41:52 - 21-Apr-26 |
| Unknown* | -307 | €0.00 | SI Trade Correction |
08:41:52 - 21-Apr-26 |
| Unknown* | 307 | €0.00 | SI Trade |
08:41:52 - 21-Apr-26 |
| Unknown* | 0 | €343.82 | SI Trade |
08:04:46 - 21-Apr-26 |
| Buy* | 8 | €344.00 | Ordinary |
16:30:34 - 20-Apr-26 |
| Unknown* | 0 | €343.12 | SI Trade |
13:52:10 - 20-Apr-26 |
| Unknown* | 0 | €342.80 | SI Trade |
13:18:47 - 20-Apr-26 |
| Unknown* | 271 | €344.5832 | OTC Trade |
15:53:44 - 17-Apr-26 |
| Unknown* | 87 | €343.85 | OTC Trade |
15:30:12 - 17-Apr-26 |
| Unknown* | 50 | €343.3806 | OTC Trade |
14:15:34 - 17-Apr-26 |
| Unknown* | 883 | €341.20 | OTC Trade |
12:41:24 - 17-Apr-26 |
| Unknown* | 0 | €340.76 | SI Trade |
09:02:28 - 17-Apr-26 |
| Unknown* | 5,068 | €340.16802 | SI Trade |
17:09:06 - 16-Apr-26 |
| Buy* | 1,414 | €340.0542 | SI Trade |
16:21:29 - 16-Apr-26 |
| Unknown* | 0 | €339.88 | OTC Trade |
10:14:39 - 16-Apr-26 |
| Unknown* | 0 | €339.75 | OTC Trade |
10:13:21 - 16-Apr-26 |
| Unknown* | 701 | €0.00 | SI Trade |
10:00:08 - 16-Apr-26 |
| Unknown* | 701 | €340.0932 | SI Trade |
10:00:08 - 16-Apr-26 |
| Unknown* | -701 | €0.00 | SI Trade Correction |
10:00:08 - 16-Apr-26 |
| Unknown* | 1,233 | €0.00 | SI Trade |
10:00:04 - 16-Apr-26 |
| Unknown* | 1,233 | €340.0932 | SI Trade |
10:00:04 - 16-Apr-26 |
| Unknown* | -1,233 | €0.00 | SI Trade Correction |
10:00:04 - 16-Apr-26 |
| Unknown* | 6,003 | €339.83 | OTC Trade |
09:12:25 - 16-Apr-26 |
| Unknown* | 675 | €339.80 | OTC Trade |
09:06:42 - 16-Apr-26 |
| Unknown* | 4,309 | €339.80 | OTC Trade |
09:06:41 - 16-Apr-26 |
| Unknown* | 0 | €339.98 | SI Trade |
08:32:20 - 16-Apr-26 |
| Unknown* | 670 | €0.00 | SI Trade |
16:20:00 - 15-Apr-26 |
| Buy* | 964 | €338.0503 | SI Trade |
16:15:38 - 15-Apr-26 |
| Unknown* | 670 | €337.85 | SI Trade |
16:15:38 - 15-Apr-26 |
| Unknown* | -670 | €338.0503 | SI Trade Correction |
16:15:38 - 15-Apr-26 |
| Unknown* | 0 | €337.85 | SI Trade |
15:48:05 - 15-Apr-26 |
| Unknown* | 0 | €337.85 | SI Trade |
15:48:04 - 15-Apr-26 |
| Unknown* | 0 | €336.77 | SI Trade |
09:30:48 - 15-Apr-26 |
| Unknown* | 5,738 | €336.6678 | SI Trade Negotiated Trade |
08:01:07 - 15-Apr-26 |
| Unknown* | -5,738 | €0.00 | SI Trade Correction Negotiated Trade |
08:01:07 - 15-Apr-26 |
| Unknown* | 5,738 | €0.00 | SI Trade Negotiated Trade |
08:01:07 - 15-Apr-26 |
| Unknown* | 405 | €333.3005 | OTC Trade |
08:25:33 - 14-Apr-26 |
| Buy* | 107 | €336.80 | SI Trade |
08:14:40 - 14-Apr-26 |
| Unknown* | 0 | €333.09 | SI Trade |
08:00:06 - 14-Apr-26 |
| Unknown* | 1,853 | €329.70 | SI Trade |
16:14:14 - 13-Apr-26 |
| Unknown* | -1,853 | €0.00 | SI Trade Correction |
16:14:14 - 13-Apr-26 |
| Unknown* | 1,853 | €0.00 | SI Trade |
16:14:14 - 13-Apr-26 |
| Unknown* | 92 | €329.74341 | SI Trade |
09:27:34 - 13-Apr-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
09:27:34 - 13-Apr-26 |
| Unknown* | 92 | €0.00 | SI Trade |
09:27:34 - 13-Apr-26 |
| Unknown* | 122 | €330.85 | OTC Trade |
16:20:58 - 10-Apr-26 |
| Unknown* | 87 | €327.30 | OTC Trade |
13:27:51 - 09-Apr-26 |
| Unknown* | 429 | €327.35 | OTC Trade |
13:07:51 - 09-Apr-26 |
| Unknown* | 66 | €326.7243 | OTC Trade |
10:00:59 - 09-Apr-26 |
| Unknown* | 0 | €327.70 | SI Trade |
08:00:03 - 09-Apr-26 |
| Unknown* | 161 | €326.70 | OTC Trade |
16:09:29 - 08-Apr-26 |
| Unknown* | 2,300 | €329.0217 | OTC Trade |
12:43:17 - 08-Apr-26 |
| Unknown* | 23,000 | €329.00 | OTC Trade |
12:39:55 - 08-Apr-26 |
| Unknown* | 2,102 | €328.80 | OTC Trade |
10:23:35 - 08-Apr-26 |
| Unknown* | 78 | €328.85 | OTC Trade |
10:23:33 - 08-Apr-26 |
| Unknown* | 1,564 | €328.80 | OTC Trade |
10:23:33 - 08-Apr-26 |
| Unknown* | 64 | €328.8727 | OTC Trade |
10:12:55 - 08-Apr-26 |
| Unknown* | 3,801 | €328.75 | OTC Trade |
10:11:56 - 08-Apr-26 |
| Unknown* | 370 | €0.00 | SI Trade |
08:46:28 - 08-Apr-26 |
| Unknown* | 370 | €327.29346 | SI Trade |
08:46:28 - 08-Apr-26 |
| Unknown* | 337 | €327.29346 | SI Trade |
08:46:28 - 08-Apr-26 |
| Unknown* | -370 | €0.00 | SI Trade Correction |
08:46:28 - 08-Apr-26 |
| Unknown* | -337 | €0.00 | SI Trade Correction |
08:46:28 - 08-Apr-26 |
| Unknown* | 337 | €0.00 | SI Trade |
08:46:28 - 08-Apr-26 |
| Unknown* | 660 | €316.93107 | SI Trade |
17:07:24 - 07-Apr-26 |
| Unknown* | 780 | €317.5754 | OTC Trade |
15:28:26 - 07-Apr-26 |
| Unknown* | 70 | €317.0772 | OTC Trade |
15:15:30 - 07-Apr-26 |
| Unknown* | 285 | €317.50 | OTC Trade |
15:02:21 - 07-Apr-26 |
| Unknown* | 312 | €317.50 | OTC Trade |
15:02:21 - 07-Apr-26 |
| Unknown* | 107 | €317.50 | OTC Trade |
15:02:21 - 07-Apr-26 |
| Unknown* | 0 | €318.44 | SI Trade |
14:45:24 - 07-Apr-26 |
| Unknown* | 265 | €318.7387 | OTC Trade |
13:29:10 - 07-Apr-26 |
| Buy* | 636 | €320.2869 | SI Trade |
10:30:14 - 07-Apr-26 |
| Buy* | 395 | €320.4285 | SI Trade |
10:14:29 - 07-Apr-26 |
| Unknown* | 0 | €328.05 | SI Trade |
09:37:48 - 07-Apr-26 |
| Unknown* | 0 | €320.80 | SI Trade |
08:04:56 - 07-Apr-26 |
| Unknown* | 6,450 | €318.00503 | SI Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 660 | €318.05 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | -660 | €0.00 | SI Trade Correction |
16:02:13 - 02-Apr-26 |
| Unknown* | 660 | €0.00 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 20 | €318.04364 | SI Trade |
13:44:37 - 02-Apr-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
13:44:37 - 02-Apr-26 |
| Unknown* | 20 | €0.00 | SI Trade |
13:44:37 - 02-Apr-26 |
| Unknown* | 0 | €314.20 | SI Trade |
08:04:00 - 02-Apr-26 |
| Unknown* | 6,450 | €0.00 | SI Trade |
16:18:16 - 01-Apr-26 |
| Unknown* | 6,450 | €319.0181 | SI Trade |
14:12:49 - 01-Apr-26 |
| Unknown* | -6,450 | €317.00 | SI Trade Correction |
14:12:49 - 01-Apr-26 |
| Sell* | 7 | €317.00 | SI Trade |
14:12:49 - 01-Apr-26 |
| Buy* | 39,195 | €318.1866 | SI Trade |
08:37:47 - 01-Apr-26 |
| Unknown* | 0 | €318.79 | SI Trade |
08:09:55 - 01-Apr-26 |
| Unknown* | 0 | €308.80 | SI Trade |
08:17:36 - 31-Mar-26 |
| Unknown* | 0 | €309.11 | SI Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 2,202 | €309.2917 | OTC Trade |
08:52:43 - 30-Mar-26 |
| Unknown* | 689 | €310.13 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | -689 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | 689 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 0 | €310.56 | SI Trade |
15:18:56 - 27-Mar-26 |
| Unknown* | 446 | €315.69369 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 666 | €315.69369 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | -446 | €0.00 | SI Trade Correction |
10:28:45 - 26-Mar-26 |
| Unknown* | -666 | €0.00 | SI Trade Correction |
10:28:45 - 26-Mar-26 |
| Unknown* | 446 | €0.00 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 666 | €0.00 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 0 | €316.88 | SI Trade |
09:26:31 - 26-Mar-26 |
| Unknown* | 0 | €316.88 | SI Trade |
09:26:27 - 26-Mar-26 |
| Unknown* | 0 | €318.10 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 57 | €319.90639 | SI Trade |
08:50:23 - 25-Mar-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
08:50:23 - 25-Mar-26 |
| Unknown* | 57 | €0.00 | SI Trade |
08:50:23 - 25-Mar-26 |
| Sell* | 13 | €320.15 | SI Trade |
15:01:39 - 24-Mar-26 |
| Sell* | 508 | €317.0175 | SI Trade |
13:35:42 - 24-Mar-26 |
| Sell* | 3 | €318.15 | SI Trade |
11:35:35 - 24-Mar-26 |
| Unknown* | 3 | €0.00 | SI Trade |
08:25:50 - 24-Mar-26 |
| Unknown* | -3 | €319.44 | SI Trade Correction |
08:00:03 - 24-Mar-26 |
| Unknown* | 0 | €319.44 | SI Trade |
08:00:03 - 24-Mar-26 |
| Unknown* | 0 | €321.94 | SI Trade |
15:07:11 - 23-Mar-26 |
| Unknown* | 0 | €320.90 | SI Trade |
13:58:46 - 23-Mar-26 |
| Unknown* | 1,006 | €312.349 | OTC Trade |
09:57:49 - 23-Mar-26 |
| Unknown* | 0 | €312.57 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 0 | €312.40 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 0 | €317.09 | SI Trade |
15:36:33 - 20-Mar-26 |
| Unknown* | 0 | €317.52 | SI Trade |
15:15:56 - 20-Mar-26 |
| Unknown* | 31 | €318.85 | OTC Trade |
15:26:55 - 19-Mar-26 |
| Unknown* | 102 | €318.00 | OTC Trade |
13:36:53 - 19-Mar-26 |
| Sell* | 30 | €319.90 | SI Trade |
08:04:22 - 19-Mar-26 |
| Unknown* | 0 | €320.15 | SI Trade |
08:04:05 - 19-Mar-26 |
| Unknown* | 0 | €323.12 | SI Trade |
14:50:21 - 18-Mar-26 |
| Unknown* | 0 | €323.08 | SI Trade |
14:50:21 - 18-Mar-26 |
| Unknown* | 69 | €323.24354 | SI Trade |
09:36:03 - 18-Mar-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
09:36:03 - 18-Mar-26 |
| Unknown* | 69 | €0.00 | SI Trade |
09:36:03 - 18-Mar-26 |
| Unknown* | 0 | €327.08 | SI Trade |
11:17:40 - 17-Mar-26 |
| Unknown* | 0 | €323.63 | SI Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 3,035 | €323.7198 | SI Trade |
17:23:24 - 16-Mar-26 |
| Buy* | 17 | €324.95 | SI Trade |
15:29:42 - 16-Mar-26 |
| Unknown* | 3,035 | €0.00 | SI Trade |
15:21:15 - 16-Mar-26 |
| Unknown* | 3,035 | €323.8324 | SI Trade |
15:21:15 - 16-Mar-26 |
| Unknown* | -3,035 | €0.00 | SI Trade Correction |
15:21:15 - 16-Mar-26 |
| Unknown* | 0 | €324.30 | SI Trade |
12:33:55 - 16-Mar-26 |
| Unknown* | 0 | €322.35 | SI Trade |
10:01:59 - 16-Mar-26 |
| Unknown* | 57 | €323.17 | SI Trade |
09:45:00 - 16-Mar-26 |
| Unknown* | 57 | €323.79353 | SI Trade |
09:45:00 - 16-Mar-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
09:45:00 - 16-Mar-26 |