| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,499 | €6.23621 | Currency Conversion OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 11,388 | €6.23621 | Currency Conversion OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | -7,499 | €0.00 | Correction Currency Conversion OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | -11,388 | €0.00 | Correction Currency Conversion OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 3,645 | €6.23621 | Currency Conversion OTC Trade |
07:20:03 - 12-Dec-25 |
| Unknown* | -3,645 | €0.00 | Correction Currency Conversion OTC Trade |
07:20:03 - 12-Dec-25 |
| Unknown* | 3,645 | €0.00 | Currency Conversion OTC Trade |
07:20:03 - 12-Dec-25 |
| Unknown* | 4,636 | €6.2558 | OTC Trade |
08:51:43 - 11-Dec-25 |
| Unknown* | 11,388 | €6.2558 | OTC Trade |
08:25:18 - 11-Dec-25 |
| Unknown* | 7,499 | €6.2558 | OTC Trade |
08:25:18 - 11-Dec-25 |
| Sell* | 4 | €6.2358 | SI Trade |
14:46:35 - 10-Dec-25 |
| Sell* | 1,450 | €6.233 | SI Trade |
10:26:49 - 10-Dec-25 |
| Unknown* | 1,595 | €6.25672 | Currency Conversion OTC Trade |
08:34:12 - 10-Dec-25 |
| Unknown* | -1,595 | €0.00 | Correction Currency Conversion OTC Trade |
08:34:12 - 10-Dec-25 |
| Unknown* | 1,595 | €0.00 | Currency Conversion OTC Trade |
08:34:12 - 10-Dec-25 |
| Unknown* | 3,786 | €6.25672 | Currency Conversion OTC Trade |
08:34:08 - 10-Dec-25 |
| Unknown* | -3,786 | €0.00 | Correction Currency Conversion OTC Trade |
08:34:08 - 10-Dec-25 |
| Unknown* | 3,786 | €0.00 | Currency Conversion OTC Trade |
08:34:08 - 10-Dec-25 |
| Unknown* | 5,000 | €6.2525 | SI Trade |
15:41:45 - 09-Dec-25 |
| Buy* | 35 | €6.257 | SI Trade |
15:23:48 - 09-Dec-25 |
| Buy* | 36 | €6.258 | SI Trade |
14:54:21 - 09-Dec-25 |
| Unknown* | 56,686 | €6.2705 | OTC Trade |
11:12:39 - 09-Dec-25 |
| Unknown* | 4,440 | €6.2288 | OTC Trade |
09:38:16 - 09-Dec-25 |
| Buy* | 1 | €6.2882 | SI Trade |
16:29:26 - 08-Dec-25 |
| Buy* | 5 | €6.2882 | SI Trade |
16:29:26 - 08-Dec-25 |
| Buy* | 5 | €6.2882 | SI Trade |
16:29:26 - 08-Dec-25 |
| Buy* | 5 | €6.2882 | SI Trade |
16:29:26 - 08-Dec-25 |
| Unknown* | 0 | €6.2888 | SI Trade |
16:29:25 - 08-Dec-25 |
| Sell* | 200 | €6.2732 | SI Trade |
14:56:02 - 08-Dec-25 |
| Buy* | 4 | €6.2764 | SI Trade |
12:16:38 - 08-Dec-25 |
| Sell* | 1 | €6.2698 | SI Trade |
09:24:57 - 08-Dec-25 |
| Sell* | 15 | €6.3112 | SI Trade |
11:17:31 - 05-Dec-25 |
| Sell* | 3 | €6.3124 | SI Trade |
16:09:55 - 04-Dec-25 |
| Sell* | 4 | €6.3124 | SI Trade |
16:09:55 - 04-Dec-25 |
| Sell* | 4 | €6.3124 | SI Trade |
16:01:50 - 04-Dec-25 |
| Sell* | 4 | €6.3124 | SI Trade |
16:01:50 - 04-Dec-25 |
| Sell* | 4 | €6.31 | SI Trade |
15:48:44 - 04-Dec-25 |
| Unknown* | 15,000 | €6.3071 | Negotiated Trade OTC Trade |
08:19:02 - 04-Dec-25 |
| Unknown* | -15,000 | €0.00 | Correction Negotiated Trade OTC Trade |
08:19:02 - 04-Dec-25 |
| Unknown* | 5,688 | €0.00 | Currency Conversion OTC Trade |
07:46:02 - 04-Dec-25 |
| Unknown* | 5,688 | €6.29394 | Currency Conversion OTC Trade |
07:46:02 - 04-Dec-25 |
| Unknown* | -5,688 | €0.00 | Correction Currency Conversion OTC Trade |
07:46:02 - 04-Dec-25 |
| Unknown* | 7,516 | €0.00 | Currency Conversion OTC Trade |
07:35:37 - 04-Dec-25 |
| Unknown* | 7,516 | €6.29394 | Currency Conversion OTC Trade |
07:35:37 - 04-Dec-25 |
| Unknown* | -7,516 | €0.00 | Correction Currency Conversion OTC Trade |
07:35:37 - 04-Dec-25 |
| Unknown* | 1,588 | €6.29394 | Currency Conversion OTC Trade |
07:20:05 - 04-Dec-25 |
| Unknown* | 1,588 | €0.00 | Currency Conversion OTC Trade |
07:20:05 - 04-Dec-25 |
| Unknown* | -1,588 | €0.00 | Correction Currency Conversion OTC Trade |
07:20:05 - 04-Dec-25 |
| Unknown* | 4,200 | €6.29394 | Currency Conversion OTC Trade |
06:33:05 - 04-Dec-25 |
| Unknown* | -4,200 | €0.00 | Correction Currency Conversion OTC Trade |
06:33:05 - 04-Dec-25 |
| Unknown* | 4,200 | €0.00 | Currency Conversion OTC Trade |
06:33:05 - 04-Dec-25 |
| Unknown* | 58,381 | €6.311007 | Currency Conversion Negotiated Trade OTC Trade |
01:49:21 - 04-Dec-25 |
| Unknown* | 3,172 | €6.288405 | Currency Conversion OTC Trade |
15:49:47 - 03-Dec-25 |
| Sell* | 20 | €6.287 | SI Trade |
11:28:46 - 03-Dec-25 |
| Buy* | 2 | €6.3008 | SI Trade |
11:13:09 - 03-Dec-25 |
| Unknown* | 87,820 | €6.28752 | SI Trade Currency Conversion |
10:54:09 - 03-Dec-25 |
| Buy* | 50 | €6.2956 | SI Trade |
10:27:06 - 03-Dec-25 |
| Buy* | 50 | €6.3112 | SI Trade |
10:06:25 - 03-Dec-25 |
| Unknown* | 15,000 | €6.288405 | Negotiated Trade OTC Trade |
08:19:02 - 03-Dec-25 |
| Sell* | 20 | €6.311 | SI Trade |
12:15:41 - 02-Dec-25 |
| Buy* | 1 | €6.312 | SI Trade |
11:58:32 - 02-Dec-25 |
| Buy* | 50 | €6.3128 | SI Trade |
11:02:06 - 02-Dec-25 |
| Unknown* | 1,585 | €6.323942 | Currency Conversion OTC Trade |
08:13:21 - 02-Dec-25 |
| Unknown* | -1,585 | €0.00 | Correction Currency Conversion OTC Trade |
08:13:21 - 02-Dec-25 |
| Unknown* | 1,585 | €0.00 | Currency Conversion OTC Trade |
08:13:21 - 02-Dec-25 |
| Unknown* | 35,000 | €6.319 | Negotiated Trade OTC Trade |
07:34:18 - 02-Dec-25 |
| Unknown* | 0 | €6.3412 | SI Trade |
14:40:34 - 01-Dec-25 |
| Buy* | 50 | €6.3122 | SI Trade |
09:54:27 - 01-Dec-25 |
| Unknown* | 1,583 | €6.388992 | Currency Conversion OTC Trade |
08:01:54 - 01-Dec-25 |
| Unknown* | 1,885 | €6.388992 | Currency Conversion OTC Trade |
08:01:54 - 01-Dec-25 |
| Unknown* | -1,583 | €0.00 | Correction Currency Conversion OTC Trade |
08:01:54 - 01-Dec-25 |
| Unknown* | -1,885 | €0.00 | Correction Currency Conversion OTC Trade |
08:01:54 - 01-Dec-25 |
| Unknown* | 0 | €6.3256 | SI Trade |
16:04:50 - 28-Nov-25 |
| Sell* | 672 | €6.3256 | SI Trade |
16:04:50 - 28-Nov-25 |
| Sell* | 50 | €6.3508 | SI Trade |
14:26:21 - 28-Nov-25 |
| Unknown* | 5,325 | €6.3643 | OTC Trade |
11:27:02 - 28-Nov-25 |
| Unknown* | 0 | €6.4006 | SI Trade |
08:04:24 - 28-Nov-25 |
| Sell* | 50 | €6.339 | SI Trade |
16:28:53 - 27-Nov-25 |
| Sell* | 7 | €6.362 | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 18,693 | €6.3632 | OTC Trade |
16:44:05 - 26-Nov-25 |
| Unknown* | 0 | €6.3476 | SI Trade |
14:24:19 - 26-Nov-25 |
| Unknown* | 5,249 | €0.00 | Currency Conversion OTC Trade |
08:11:35 - 25-Nov-25 |
| Unknown* | 0 | €6.3732 | SI Trade |
09:43:54 - 24-Nov-25 |
| Unknown* | 37,543 | €6.469 | SI Trade |
08:22:34 - 24-Nov-25 |
| Unknown* | 0 | €6.469 | SI Trade |
08:01:55 - 24-Nov-25 |
| Unknown* | 0 | €6.4704 | SI Trade |
08:00:11 - 24-Nov-25 |
| Buy* | 47,036 | €6.398 | SI Trade |
15:48:20 - 21-Nov-25 |
| Unknown* | 0 | €6.4018 | SI Trade |
15:33:33 - 21-Nov-25 |
| Sell* | 44,100 | €6.3794 | SI Trade |
14:03:46 - 21-Nov-25 |
| Unknown* | 3,351 | €6.3595 | OTC Trade |
13:54:39 - 21-Nov-25 |
| Unknown* | 2,193 | €6.347944 | Currency Conversion OTC Trade |
07:57:26 - 21-Nov-25 |
| Unknown* | -2,193 | €0.00 | Correction Currency Conversion OTC Trade |
07:57:26 - 21-Nov-25 |
| Unknown* | 2,193 | €0.00 | Currency Conversion OTC Trade |
07:57:26 - 21-Nov-25 |
| Unknown* | 2,193 | €6.3082 | Currency Conversion OTC Trade |
15:39:09 - 20-Nov-25 |
| Unknown* | 10,649 | €6.3082 | OTC Trade |
15:39:09 - 20-Nov-25 |
| Unknown* | -2,193 | €6.3082 | Correction Currency Conversion OTC Trade |
15:39:09 - 20-Nov-25 |
| Unknown* | 7,409 | €6.3046 | OTC Trade |
15:26:54 - 20-Nov-25 |
| Unknown* | 0 | €6.3304 | SI Trade |
08:18:23 - 20-Nov-25 |
| Unknown* | 27,459 | €6.3518 | OTC Trade |
10:51:17 - 19-Nov-25 |
| Unknown* | 2,900 | €6.3793 | OTC Trade |
09:23:00 - 19-Nov-25 |
| Unknown* | 0 | €6.3926 | SI Trade |
08:16:54 - 19-Nov-25 |
| Unknown* | 1,591 | €6.404915 | Currency Conversion OTC Trade |
08:16:11 - 19-Nov-25 |
| Unknown* | -1,591 | €0.00 | Correction Currency Conversion OTC Trade |
08:16:11 - 19-Nov-25 |
| Unknown* | 1,591 | €0.00 | Currency Conversion OTC Trade |
08:16:11 - 19-Nov-25 |
| Sell* | 50 | €6.4054 | SI Trade |
16:02:03 - 18-Nov-25 |
| Unknown* | 5,221 | €6.3975 | OTC Trade |
11:36:05 - 18-Nov-25 |
| Unknown* | 1,273 | €6.416445 | Currency Conversion OTC Trade |
08:21:02 - 18-Nov-25 |
| Unknown* | -1,273 | €0.00 | Correction Currency Conversion OTC Trade |
08:21:02 - 18-Nov-25 |
| Unknown* | 1,273 | €0.00 | Currency Conversion OTC Trade |
08:21:02 - 18-Nov-25 |
| Unknown* | 0 | €6.4236 | SI Trade |
08:17:16 - 18-Nov-25 |
| Unknown* | 0 | €6.4172 | SI Trade |
16:05:47 - 17-Nov-25 |
| Buy* | 2,000 | €6.4336 | SI Trade |
14:43:01 - 17-Nov-25 |
| Unknown* | 0 | €6.4436 | SI Trade |
08:20:12 - 17-Nov-25 |
| Unknown* | 0 | €6.4412 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 0 | €6.4418 | SI Trade |
08:04:26 - 17-Nov-25 |
| Unknown* | 2,050 | €6.4523 | OTC Trade |
16:25:20 - 13-Nov-25 |
| Unknown* | 5,800 | €6.4514 | OTC Trade |
16:24:07 - 13-Nov-25 |
| Unknown* | 2,568 | €6.4519 | OTC Trade |
16:21:42 - 13-Nov-25 |
| Unknown* | 3,000 | €6.4554 | OTC Trade |
15:40:15 - 13-Nov-25 |
| Unknown* | 5,819 | €6.4544 | OTC Trade |
15:26:18 - 13-Nov-25 |
| Unknown* | 4,252 | €6.4561 | OTC Trade |
15:09:50 - 13-Nov-25 |
| Unknown* | 5,920 | €6.4565 | OTC Trade |
15:08:51 - 13-Nov-25 |
| Unknown* | 6,680 | €6.4585 | OTC Trade |
15:07:20 - 13-Nov-25 |
| Unknown* | 2,770 | €6.4586 | OTC Trade |
15:05:37 - 13-Nov-25 |
| Unknown* | 6,340 | €6.4577 | OTC Trade |
15:04:08 - 13-Nov-25 |
| Unknown* | 2,420 | €6.4529 | OTC Trade |
14:29:49 - 13-Nov-25 |
| Unknown* | 3,156 | €6.452 | OTC Trade |
14:24:51 - 13-Nov-25 |
| Unknown* | 5,040 | €6.4522 | OTC Trade |
14:21:26 - 13-Nov-25 |
| Unknown* | 6,460 | €6.4516 | OTC Trade |
14:12:53 - 13-Nov-25 |
| Unknown* | 4,416 | €6.452 | OTC Trade |
13:55:46 - 13-Nov-25 |
| Unknown* | 5,550 | €6.452 | OTC Trade |
13:49:50 - 13-Nov-25 |
| Unknown* | 0 | €6.4572 | SI Trade |
08:16:45 - 13-Nov-25 |
| Unknown* | 7,710 | €6.4723 | OTC Trade |
11:49:24 - 12-Nov-25 |
| Unknown* | 9,824 | €6.4733 | OTC Trade |
11:41:11 - 12-Nov-25 |
| Unknown* | 0 | €6.5294 | SI Trade |
08:16:30 - 12-Nov-25 |
| Unknown* | 1,904 | €6.499537 | Currency Conversion OTC Trade |
08:15:28 - 12-Nov-25 |
| Unknown* | -1,904 | €0.00 | Correction Currency Conversion OTC Trade |
08:15:28 - 12-Nov-25 |
| Unknown* | 1,904 | €0.00 | Currency Conversion OTC Trade |
08:15:28 - 12-Nov-25 |
| Unknown* | 3,170 | €6.5094 | OTC Trade |
13:26:38 - 11-Nov-25 |
| Unknown* | 0 | €6.546 | SI Trade |
08:13:36 - 11-Nov-25 |
| Unknown* | 0 | €6.481 | SI Trade |
08:09:21 - 11-Nov-25 |
| Unknown* | 3,793 | €0.00 | Currency Conversion OTC Trade |
08:27:36 - 10-Nov-25 |
| Unknown* | 6,606 | €0.00 | Currency Conversion OTC Trade |
08:27:36 - 10-Nov-25 |
| Unknown* | 2,380 | €0.00 | Currency Conversion OTC Trade |
08:27:36 - 10-Nov-25 |
| Unknown* | -3,793 | €6.5264 | Correction Currency Conversion OTC Trade |
08:23:53 - 10-Nov-25 |
| Unknown* | -2,380 | €6.5264 | Correction Currency Conversion OTC Trade |
08:23:53 - 10-Nov-25 |
| Unknown* | 0 | €6.5264 | SI Trade |
08:23:53 - 10-Nov-25 |
| Unknown* | 6,606 | €6.54963 | Currency Conversion OTC Trade |
08:23:53 - 10-Nov-25 |
| Unknown* | 3,793 | €6.54963 | Currency Conversion OTC Trade |
08:23:53 - 10-Nov-25 |
| Unknown* | 2,380 | €6.54963 | Currency Conversion OTC Trade |
08:23:53 - 10-Nov-25 |
| Unknown* | -6,606 | €6.5264 | Correction Currency Conversion OTC Trade |
08:23:53 - 10-Nov-25 |
| Unknown* | 0 | €6.5278 | SI Trade |
08:05:09 - 10-Nov-25 |
| Unknown* | 0 | €6.5278 | SI Trade |
08:05:08 - 10-Nov-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:04:25 - 10-Nov-25 |
| Unknown* | 130,000 | €6.5777 | Negotiated Trade OTC Trade |
07:11:45 - 07-Nov-25 |
| Unknown* | -130,000 | €0.00 | Correction Negotiated Trade OTC Trade |
07:11:45 - 07-Nov-25 |
| Unknown* | 130,000 | €0.00 | Negotiated Trade OTC Trade |
07:11:45 - 07-Nov-25 |
| Unknown* | 138,000 | €6.5777 | Negotiated Trade OTC Trade |
07:11:35 - 07-Nov-25 |
| Unknown* | -138,000 | €0.00 | Correction Negotiated Trade OTC Trade |
07:11:35 - 07-Nov-25 |
| Unknown* | 138,000 | €0.00 | Negotiated Trade OTC Trade |
07:11:35 - 07-Nov-25 |
| Unknown* | 0 | €6.5716 | SI Trade |
09:18:19 - 06-Nov-25 |
| Unknown* | 0 | €6.5882 | SI Trade |
08:25:38 - 06-Nov-25 |
| Unknown* | 0 | €6.5844 | SI Trade |
08:18:43 - 06-Nov-25 |
| Unknown* | 0 | €6.638 | SI Trade |
08:20:33 - 05-Nov-25 |
| Unknown* | 1,588 | €6.616639 | Currency Conversion OTC Trade |
07:36:38 - 05-Nov-25 |
| Unknown* | -1,588 | €0.00 | Correction Currency Conversion OTC Trade |
07:36:38 - 05-Nov-25 |
| Unknown* | 1,588 | €0.00 | Currency Conversion OTC Trade |
07:36:38 - 05-Nov-25 |
| Unknown* | 5,000 | €6.6051 | OTC Trade |
11:12:33 - 04-Nov-25 |
| Unknown* | 0 | €6.6226 | SI Trade |
08:18:19 - 04-Nov-25 |
| Unknown* | 0 | €6.6498 | SI Trade |
08:04:02 - 04-Nov-25 |
| Unknown* | 0 | €6.5936 | SI Trade |
15:14:36 - 03-Nov-25 |
| Unknown* | 2,058 | €6.5843 | OTC Trade |
14:43:51 - 03-Nov-25 |
| Unknown* | 2,361 | €6.555494 | Currency Conversion OTC Trade |
07:57:49 - 03-Nov-25 |
| Unknown* | -2,361 | €0.00 | Correction Currency Conversion OTC Trade |
07:57:49 - 03-Nov-25 |
| Unknown* | 2,361 | €0.00 | Currency Conversion OTC Trade |
07:57:49 - 03-Nov-25 |
| Unknown* | 0 | €6.5844 | SI Trade |
08:22:03 - 31-Oct-25 |
| Unknown* | 0 | €6.5456 | SI Trade |
08:20:58 - 31-Oct-25 |
| Unknown* | 0 | €6.5838 | SI Trade |
08:10:08 - 31-Oct-25 |
| Unknown* | 0 | €6.58 | SI Trade |
08:04:03 - 31-Oct-25 |
| Buy* | 6,000 | €6.5568 | SI Trade |
15:41:20 - 30-Oct-25 |
| Unknown* | 3,020 | €6.5429 | OTC Trade |
13:32:58 - 30-Oct-25 |
| Unknown* | 2,390 | €6.5401 | OTC Trade |
12:28:00 - 30-Oct-25 |
| Unknown* | 316 | €6.576528 | Currency Conversion OTC Trade |
08:15:12 - 30-Oct-25 |
| Unknown* | -316 | €0.00 | Correction Currency Conversion OTC Trade |
08:15:12 - 30-Oct-25 |
| Unknown* | 316 | €0.00 | Currency Conversion OTC Trade |
08:15:12 - 30-Oct-25 |
| Unknown* | 0 | €6.5538 | SI Trade |
08:11:41 - 30-Oct-25 |
| Unknown* | 1,906 | €6.6024 | OTC Trade |
14:02:45 - 29-Oct-25 |
| Unknown* | 0 | €6.6078 | SI Trade |
08:13:05 - 29-Oct-25 |
| Unknown* | 2,703 | €6.597899 | Currency Conversion OTC Trade |
08:12:36 - 29-Oct-25 |
| Unknown* | -2,703 | €0.00 | Correction Currency Conversion OTC Trade |
08:12:36 - 29-Oct-25 |
| Unknown* | 2,703 | €0.00 | Currency Conversion OTC Trade |
08:12:36 - 29-Oct-25 |
| Unknown* | 3,169 | €6.597899 | Currency Conversion OTC Trade |
08:11:26 - 29-Oct-25 |
| Unknown* | -3,169 | €0.00 | Correction Currency Conversion OTC Trade |
08:11:26 - 29-Oct-25 |
| Unknown* | 3,169 | €0.00 | Currency Conversion OTC Trade |
08:11:26 - 29-Oct-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:04:07 - 29-Oct-25 |
| Unknown* | 0 | €6.5926 | SI Trade |
13:14:53 - 28-Oct-25 |
| Unknown* | 30,000 | €6.5993 | Negotiated Trade OTC Trade |
07:48:47 - 28-Oct-25 |
| Unknown* | -30,000 | €0.00 | Correction Negotiated Trade OTC Trade |
07:48:47 - 28-Oct-25 |
| Unknown* | 30,000 | €0.00 | Negotiated Trade OTC Trade |
07:48:47 - 28-Oct-25 |
| Unknown* | 80,000 | €6.5993 | Negotiated Trade OTC Trade |
07:48:12 - 28-Oct-25 |