| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,844 | €6.678155 | Currency Conversion OTC Trade |
08:22:46 - 19-Sep-25 |
| Unknown* | -13,844 | €0.00 | Correction Currency Conversion OTC Trade |
08:22:46 - 19-Sep-25 |
| Unknown* | 13,844 | €0.00 | Currency Conversion OTC Trade |
08:22:46 - 19-Sep-25 |
| Sell* | 1,633 | €6.6715 | Ordinary |
16:07:43 - 18-Sep-25 |
| Unknown* | 1,633 | €6.6715 | Ordinary |
16:07:43 - 18-Sep-25 |
| Unknown* | -1,633 | €6.6715 | Ordinary Correction |
16:07:43 - 18-Sep-25 |
| Sell* | 419 | €6.671 | SI Trade |
13:53:10 - 18-Sep-25 |
| Sell* | 67 | €6.683 | SI Trade |
10:53:28 - 18-Sep-25 |
| Sell* | 276 | €6.681 | SI Trade |
10:53:25 - 18-Sep-25 |
| Buy* | 332 | €6.7264 | SI Trade |
14:52:06 - 17-Sep-25 |
| Unknown* | 24,433 | €6.7221 | OTC Trade |
12:56:17 - 17-Sep-25 |
| Sell* | 298 | €6.70 | SI Trade |
10:51:13 - 16-Sep-25 |
| Sell* | 135 | €6.71 | SI Trade |
10:51:13 - 16-Sep-25 |
| Unknown* | 7,000 | €6.7016 | Negotiated Trade OTC Trade |
09:11:50 - 16-Sep-25 |
| Unknown* | -1,995 | €0.00 | Correction Currency Conversion OTC Trade |
09:05:17 - 16-Sep-25 |
| Unknown* | 1,995 | €0.00 | Currency Conversion OTC Trade |
09:05:17 - 16-Sep-25 |
| Unknown* | 1,995 | €6.721677 | Currency Conversion OTC Trade |
09:05:17 - 16-Sep-25 |
| Unknown* | -537 | €0.00 | Correction Currency Conversion OTC Trade |
09:04:49 - 16-Sep-25 |
| Unknown* | 537 | €0.00 | Currency Conversion OTC Trade |
09:04:49 - 16-Sep-25 |
| Unknown* | 537 | €6.721677 | Currency Conversion OTC Trade |
09:04:49 - 16-Sep-25 |
| Unknown* | -3,066 | €0.00 | Correction Currency Conversion OTC Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 3,066 | €0.00 | Currency Conversion OTC Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 3,066 | €6.721677 | Currency Conversion OTC Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 0 | €6.7146 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 471 | €0.00 | Currency Conversion OTC Trade |
08:55:35 - 09-Sep-25 |
| Unknown* | 6,903 | €0.00 | Currency Conversion OTC Trade |
08:55:20 - 09-Sep-25 |
| Unknown* | 0 | €6.7256 | SI Trade |
15:13:39 - 08-Sep-25 |
| Unknown* | 993 | €6.708174 | Currency Conversion OTC Trade |
15:13:39 - 08-Sep-25 |
| Unknown* | -993 | €6.7256 | Correction Currency Conversion OTC Trade |
15:13:39 - 08-Sep-25 |
| Unknown* | 0 | €6.7244 | SI Trade |
14:20:10 - 08-Sep-25 |
| Unknown* | 993 | €6.7256 | SI Trade |
08:55:52 - 08-Sep-25 |
| Unknown* | 471 | €6.708174 | Currency Conversion OTC Trade |
08:55:35 - 08-Sep-25 |
| Unknown* | -471 | €0.00 | Correction Currency Conversion OTC Trade |
08:55:35 - 08-Sep-25 |
| Unknown* | 6,903 | €6.708174 | Currency Conversion OTC Trade |
08:55:20 - 08-Sep-25 |
| Unknown* | -6,903 | €0.00 | Correction Currency Conversion OTC Trade |
08:55:20 - 08-Sep-25 |
| Buy* | 9 | €6.7302 | SI Trade |
08:04:28 - 08-Sep-25 |
| Buy* | 18 | €6.73 | SI Trade |
08:04:22 - 08-Sep-25 |
| Buy* | 18 | €6.73 | SI Trade |
08:04:21 - 08-Sep-25 |
| Buy* | 17 | €6.734 | SI Trade |
08:04:19 - 08-Sep-25 |
| Buy* | 12 | €6.727 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 252 | €6.778 | SI Trade |
15:14:16 - 05-Sep-25 |
| Unknown* | 5,725 | €6.7187 | OTC Trade |
15:25:21 - 03-Sep-25 |
| Unknown* | 0 | €6.697 | SI Trade |
10:14:53 - 03-Sep-25 |
| Buy* | 878 | €6.732 | SI Trade |
15:01:37 - 02-Sep-25 |
| Buy* | 993 | €6.732 | SI Trade |
15:01:35 - 02-Sep-25 |
| Buy* | 1,007 | €6.732 | SI Trade |
15:01:28 - 02-Sep-25 |
| Buy* | 1,131 | €6.757 | SI Trade |
14:59:42 - 02-Sep-25 |
| Buy* | 991 | €6.727 | SI Trade |
14:57:43 - 02-Sep-25 |
| Unknown* | 232 | €6.751155 | Currency Conversion OTC Trade |
09:18:43 - 02-Sep-25 |
| Unknown* | -232 | €0.00 | Correction Currency Conversion OTC Trade |
09:18:43 - 02-Sep-25 |
| Unknown* | 232 | €0.00 | Currency Conversion OTC Trade |
09:18:43 - 02-Sep-25 |
| Unknown* | 0 | €6.6996 | SI Trade |
08:04:20 - 01-Sep-25 |
| Unknown* | 0 | €6.8002 | SI Trade |
08:04:51 - 29-Aug-25 |
| Unknown* | 2,018 | €6.766326 | Currency Conversion OTC Trade |
08:52:00 - 26-Aug-25 |
| Unknown* | -2,018 | €0.00 | Correction Currency Conversion OTC Trade |
08:52:00 - 26-Aug-25 |
| Unknown* | 2,018 | €0.00 | Currency Conversion OTC Trade |
08:52:00 - 26-Aug-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:04:12 - 21-Aug-25 |
| Unknown* | 116,836 | €6.778164 | Currency Conversion Negotiated Trade OTC Trade |
08:57:30 - 20-Aug-25 |
| Unknown* | 197,199 | €6.778164 | Currency Conversion Negotiated Trade OTC Trade |
08:57:18 - 20-Aug-25 |
| Unknown* | 100,000 | €6.791022 | Currency Conversion OTC Trade |
05:17:35 - 20-Aug-25 |
| Unknown* | 21,898 | €6.81471 | Currency Conversion OTC Trade |
08:58:02 - 12-Aug-25 |
| Unknown* | -21,898 | €0.00 | Correction Currency Conversion OTC Trade |
08:58:02 - 12-Aug-25 |
| Unknown* | 21,898 | €0.00 | Currency Conversion OTC Trade |
08:58:02 - 12-Aug-25 |
| Unknown* | 9,000 | €6.8045 | Negotiated Trade OTC Trade |
08:04:11 - 12-Aug-25 |
| Unknown* | 210,000 | €6.834375 | Currency Conversion Negotiated Trade OTC Trade |
05:17:32 - 06-Aug-25 |
| Unknown* | 1,549 | €0.00 | Currency Conversion OTC Trade |
09:40:33 - 04-Aug-25 |
| Unknown* | 1,549 | €6.837773 | Currency Conversion OTC Trade |
09:21:42 - 01-Aug-25 |
| Unknown* | -1,549 | €6.841586 | Correction Currency Conversion OTC Trade |
09:21:42 - 01-Aug-25 |
| Unknown* | 2,329 | €6.841586 | Currency Conversion Negotiated Trade OTC Trade |
09:21:42 - 01-Aug-25 |
| Unknown* | 92 | €0.00 | Currency Conversion OTC Trade |
08:15:00 - 31-Jul-25 |
| Unknown* | 92 | €6.891041 | Currency Conversion OTC Trade |
11:17:55 - 30-Jul-25 |
| Sell* | 20 | €6.8512 | SI Trade |
11:17:55 - 30-Jul-25 |
| Unknown* | -92 | €6.8512 | Correction Currency Conversion OTC Trade |
11:17:55 - 30-Jul-25 |
| Buy* | 200 | €6.8542 | SI Trade |
11:15:59 - 30-Jul-25 |
| Buy* | 160 | €6.778 | SI Trade |
09:41:45 - 28-Jul-25 |
| Unknown* | 72,270 | €6.771467 | Currency Conversion Negotiated Trade OTC Trade |
05:46:30 - 23-Jul-25 |
| Buy* | 220 | €6.829 | SI Trade |
14:55:55 - 22-Jul-25 |
| Unknown* | 73,888 | €6.806078 | Currency Conversion Negotiated Trade OTC Trade |
09:07:48 - 22-Jul-25 |
| Buy* | 39 | €6.809 | SI Trade |
16:27:41 - 21-Jul-25 |
| Buy* | 429 | €6.809 | SI Trade |
16:27:39 - 21-Jul-25 |
| Unknown* | 106,277 | €6.810728 | Currency Conversion OTC Trade |
13:41:14 - 21-Jul-25 |
| Unknown* | 4,700 | €0.00 | Currency Conversion OTC Trade |
09:05:14 - 17-Jul-25 |
| Unknown* | 56,100 | €0.00 | Currency Conversion OTC Trade |
09:05:14 - 17-Jul-25 |
| Unknown* | 39,200 | €0.00 | Currency Conversion OTC Trade |
09:05:14 - 17-Jul-25 |
| Unknown* | 39,200 | €6.776662 | Currency Conversion OTC Trade |
08:57:48 - 17-Jul-25 |
| Unknown* | -4,700 | €6.771908 | Correction Currency Conversion OTC Trade |
08:57:48 - 17-Jul-25 |
| Unknown* | -56,100 | €6.771908 | Correction Currency Conversion OTC Trade |
08:57:48 - 17-Jul-25 |
| Unknown* | -39,200 | €6.771908 | Correction Currency Conversion OTC Trade |
08:57:48 - 17-Jul-25 |
| Unknown* | 19,850 | €6.771908 | Currency Conversion OTC Trade |
08:57:48 - 17-Jul-25 |
| Unknown* | 4,700 | €6.776662 | Currency Conversion OTC Trade |
08:57:48 - 17-Jul-25 |
| Unknown* | 56,100 | €6.776662 | Currency Conversion OTC Trade |
08:57:48 - 17-Jul-25 |
| Buy* | 200 | €6.8444 | SI Trade |
08:04:07 - 17-Jul-25 |
| Unknown* | 5,285 | €6.7932 | OTC Trade |
14:41:20 - 16-Jul-25 |
| Unknown* | 218,145 | €6.7906 | OTC Trade |
14:40:41 - 16-Jul-25 |
| Unknown* | 52,145 | €6.7885 | OTC Trade |
14:37:05 - 16-Jul-25 |
| Sell* | 20 | €6.7384 | SI Trade |
15:06:45 - 15-Jul-25 |
| Buy* | 900,000 | €6.7538 | SI Trade |
12:51:00 - 15-Jul-25 |
| Unknown* | 273,543 | €6.760735 | Currency Conversion OTC Trade |
08:39:11 - 15-Jul-25 |
| Sell* | 120 | €6.759 | SI Trade |
16:27:56 - 14-Jul-25 |
| Sell* | 649 | €6.759 | SI Trade |
16:27:55 - 14-Jul-25 |
| Sell* | 739 | €6.759 | SI Trade |
16:27:47 - 14-Jul-25 |
| Sell* | 523 | €6.759 | SI Trade |
16:27:38 - 14-Jul-25 |
| Sell* | 621 | €6.759 | SI Trade |
16:25:41 - 14-Jul-25 |
| Sell* | 524 | €6.759 | SI Trade |
16:24:02 - 14-Jul-25 |
| Unknown* | 480 | €6.769228 | Currency Conversion Negotiated Trade OTC Trade |
06:29:11 - 14-Jul-25 |
| Unknown* | 4,100 | €6.855271 | Currency Conversion Negotiated Trade OTC Trade |
06:44:07 - 10-Jul-25 |
| Buy* | 21 | €6.83 | SI Trade |
12:21:59 - 09-Jul-25 |
| Unknown* | 14,406 | €6.842075 | SI Trade Currency Conversion |
15:02:46 - 08-Jul-25 |
| Sell* | 26 | €6.90 | SI Trade |
15:27:51 - 07-Jul-25 |
| Sell* | 14 | €6.90 | SI Trade |
15:27:09 - 07-Jul-25 |
| Unknown* | 284,322 | €6.9428 | OTC Trade |
09:42:03 - 07-Jul-25 |
| Unknown* | 10,100 | €6.9726 | OTC Trade |
16:16:45 - 04-Jul-25 |
| Sell* | 13 | €6.9502 | SI Trade |
15:20:39 - 03-Jul-25 |
| Unknown* | 8,037 | €7.01801 | Currency Conversion OTC Trade |
08:03:07 - 03-Jul-25 |
| Unknown* | 12,823 | €0.00 | Currency Conversion OTC Trade |
09:41:30 - 01-Jul-25 |
| Sell* | 13 | €7.0146 | SI Trade |
15:36:43 - 26-Jun-25 |
| Unknown* | 7,331 | €7.04472 | Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 14,298 | €7.04472 | Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | -7,331 | €0.00 | Correction Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | -14,298 | €0.00 | Correction Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 12,823 | €7.033992 | Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | -12,823 | €7.04472 | Correction Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 7,331 | €0.00 | Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 14,298 | €0.00 | Currency Conversion OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 24,000 | €7.0276 | Negotiated Trade OTC Trade |
09:59:17 - 23-Jun-25 |
| Unknown* | 15,012 | €0.00 | Currency Conversion OTC Trade |
08:49:37 - 23-Jun-25 |
| Unknown* | 1,998 | €0.00 | Currency Conversion OTC Trade |
08:49:37 - 23-Jun-25 |
| Unknown* | 810 | €7.044599 | Currency Conversion Negotiated Trade OTC Trade |
08:18:45 - 23-Jun-25 |
| Unknown* | 15,012 | €7.0736 | Currency Conversion OTC Trade |
15:41:56 - 20-Jun-25 |
| Unknown* | 1,998 | €7.0736 | Currency Conversion OTC Trade |
15:41:56 - 20-Jun-25 |
| Unknown* | -15,012 | €7.0809 | Correction Currency Conversion OTC Trade |
15:41:56 - 20-Jun-25 |
| Unknown* | -1,998 | €7.0809 | Correction Currency Conversion OTC Trade |
15:41:56 - 20-Jun-25 |
| Unknown* | 5,000 | €7.0809 | OTC Trade |
15:41:56 - 20-Jun-25 |
| Sell* | 13 | €7.101 | SI Trade |
13:30:23 - 18-Jun-25 |
| Unknown* | 19,000 | €7.0838 | Negotiated Trade OTC Trade |
09:23:02 - 17-Jun-25 |
| Unknown* | 2,725 | €7.084882 | Currency Conversion OTC Trade |
09:02:56 - 17-Jun-25 |
| Unknown* | -2,725 | €0.00 | Correction Currency Conversion OTC Trade |
09:02:56 - 17-Jun-25 |
| Unknown* | 2,725 | €0.00 | Currency Conversion OTC Trade |
09:02:56 - 17-Jun-25 |
| Unknown* | 10 | €7.0844 | OTC Trade |
08:10:57 - 17-Jun-25 |
| Unknown* | 65,010 | €7.087318 | Currency Conversion Negotiated Trade OTC Trade |
08:35:19 - 16-Jun-25 |
| Unknown* | 12,895 | €7.169113 | Currency Conversion OTC Trade |
10:14:42 - 13-Jun-25 |
| Unknown* | -12,895 | €0.00 | Correction Currency Conversion OTC Trade |
10:14:42 - 13-Jun-25 |
| Unknown* | 12,895 | €0.00 | Currency Conversion OTC Trade |
10:14:42 - 13-Jun-25 |
| Unknown* | 20,000 | €7.1518 | Negotiated Trade OTC Trade |
08:45:46 - 13-Jun-25 |
| Buy* | 100 | €7.2042 | SI Trade |
14:34:39 - 09-Jun-25 |
| Buy* | 130 | €7.2034 | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 300 | €7.2402 | SI Trade |
14:46:51 - 05-Jun-25 |
| Buy* | 80 | €7.2128 | SI Trade |
14:46:06 - 04-Jun-25 |
| Buy* | 100 | €7.2206 | SI Trade |
14:39:42 - 04-Jun-25 |
| Unknown* | 28,000 | €7.2192 | Negotiated Trade OTC Trade |
09:54:34 - 04-Jun-25 |
| Unknown* | -1,821 | €0.00 | Correction Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | -3,126 | €0.00 | Correction Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 1,821 | €0.00 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 3,126 | €0.00 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 779 | €0.00 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 12,816 | €0.00 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 12,816 | €7.244115 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 779 | €7.244115 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 1,821 | €7.244115 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 3,126 | €7.244115 | Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | -12,816 | €0.00 | Correction Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | -779 | €0.00 | Correction Currency Conversion OTC Trade |
08:50:57 - 04-Jun-25 |
| Unknown* | 27,028 | €7.216505 | Currency Conversion OTC Trade |
08:18:36 - 04-Jun-25 |
| Unknown* | 1,682 | €7.251497 | Currency Conversion Negotiated Trade OTC Trade |
06:58:02 - 04-Jun-25 |
| Sell* | 50 | €7.2138 | SI Trade |
15:36:02 - 03-Jun-25 |
| Buy* | 50 | €7.247 | SI Trade |
08:23:48 - 02-Jun-25 |
| Unknown* | 8,620 | €7.232297 | Currency Conversion Negotiated Trade OTC Trade |
05:33:44 - 30-May-25 |
| Unknown* | 18,000 | €7.1841 | Negotiated Trade OTC Trade |
09:30:49 - 29-May-25 |
| Unknown* | 1,616 | €0.00 | Currency Conversion OTC Trade |
09:11:59 - 26-May-25 |
| Buy* | 80 | €7.3168 | SI Trade |
15:17:44 - 23-May-25 |
| Unknown* | 1,616 | €7.209529 | Currency Conversion OTC Trade |
15:17:44 - 23-May-25 |
| Unknown* | -1,616 | €7.3168 | Correction Currency Conversion OTC Trade |
15:17:44 - 23-May-25 |
| Sell* | 530 | €7.1946 | SI Trade |
08:41:56 - 23-May-25 |
| Unknown* | 74,000 | €7.201 | Negotiated Trade OTC Trade |
10:22:22 - 22-May-25 |
| Unknown* | 732 | €0.00 | Currency Conversion OTC Trade |
09:13:07 - 22-May-25 |
| Unknown* | 20,786 | €0.00 | Currency Conversion OTC Trade |
09:13:06 - 22-May-25 |
| Unknown* | 10,505 | €0.00 | Currency Conversion OTC Trade |
09:13:06 - 22-May-25 |
| Unknown* | 9,574 | €7.222942 | Currency Conversion OTC Trade |
09:52:15 - 21-May-25 |
| Unknown* | -9,574 | €0.00 | Correction Currency Conversion OTC Trade |
09:52:15 - 21-May-25 |
| Unknown* | 9,574 | €0.00 | Currency Conversion OTC Trade |
09:52:15 - 21-May-25 |
| Unknown* | -732 | €7.1905 | Correction Currency Conversion OTC Trade |
09:13:07 - 21-May-25 |
| Unknown* | 732 | €7.221795 | Currency Conversion OTC Trade |
09:13:07 - 21-May-25 |
| Unknown* | 20,786 | €7.221795 | Currency Conversion OTC Trade |
09:13:06 - 21-May-25 |
| Unknown* | 10,505 | €7.221795 | Currency Conversion OTC Trade |
09:13:06 - 21-May-25 |
| Unknown* | -20,786 | €7.1905 | Correction Currency Conversion OTC Trade |
09:13:06 - 21-May-25 |
| Unknown* | -10,505 | €7.1905 | Correction Currency Conversion OTC Trade |
09:13:06 - 21-May-25 |
| Unknown* | 21,000 | €7.1905 | Negotiated Trade OTC Trade |
08:09:32 - 21-May-25 |
| Unknown* | 220,000 | €7.219 | OTC Trade |
08:26:17 - 20-May-25 |
| Unknown* | 30,869 | €6.899149 | Currency Conversion OTC Trade |
16:01:40 - 15-May-25 |
| Unknown* | 30,869 | €7.240199 | Currency Conversion OTC Trade |
16:01:40 - 15-May-25 |
| Unknown* | -30,869 | €6.899149 | Correction Currency Conversion OTC Trade |
16:01:40 - 15-May-25 |
| Unknown* | 8,419 | €7.1991 | OTC Trade |
09:16:14 - 14-May-25 |
| Unknown* | 165,000 | €7.1942 | Negotiated Trade OTC Trade |
09:35:05 - 13-May-25 |
| Unknown* | 200,000 | €7.1942 | Negotiated Trade OTC Trade |
09:35:05 - 13-May-25 |
| Unknown* | 53,200 | €7.209504 | Currency Conversion Negotiated Trade OTC Trade |
05:57:42 - 13-May-25 |
| Unknown* | 10,000 | €7.2864 | Negotiated Trade OTC Trade |
09:01:33 - 09-May-25 |
| Unknown* | 3,145 | €7.312086 | Currency Conversion OTC Trade |
08:52:49 - 09-May-25 |
| Unknown* | -3,145 | €0.00 | Correction Currency Conversion OTC Trade |
08:52:49 - 09-May-25 |
| Unknown* | 3,145 | €0.00 | Currency Conversion OTC Trade |
08:52:49 - 09-May-25 |
| Sell* | 446 | €7.2775 | SI Trade |
10:31:51 - 08-May-25 |