| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,440 | €6.031876 | SI Trade Currency Conversion |
16:47:26 - 02-Apr-26 |
| Unknown* | 10,347 | €6.0199 | OTC Trade |
10:59:38 - 02-Apr-26 |
| Sell* | 192 | €6.0204 | SI Trade |
09:10:48 - 02-Apr-26 |
| Unknown* | 0 | €6.0498 | SI Trade |
15:47:44 - 01-Apr-26 |
| Unknown* | 14,470 | €6.0398 | OTC Trade |
14:31:07 - 01-Apr-26 |
| Sell* | 160 | €6.05 | SI Trade |
14:16:25 - 01-Apr-26 |
| Unknown* | -4,382 | €0.00 | SI Trade Correction Currency Conversion |
10:56:26 - 01-Apr-26 |
| Unknown* | 2,942 | €0.00 | SI Trade Currency Conversion |
10:56:26 - 01-Apr-26 |
| Unknown* | 4,382 | €0.00 | SI Trade Currency Conversion |
10:56:26 - 01-Apr-26 |
| Unknown* | 2,942 | €6.041906 | SI Trade Currency Conversion |
10:56:26 - 01-Apr-26 |
| Unknown* | -2,942 | €0.00 | SI Trade Correction Currency Conversion |
10:56:26 - 01-Apr-26 |
| Unknown* | 4,382 | €6.041906 | SI Trade Currency Conversion |
10:56:26 - 01-Apr-26 |
| Unknown* | 0 | €6.0736 | SI Trade |
09:13:23 - 01-Apr-26 |
| Buy* | 4 | €6.0972 | SI Trade |
08:05:04 - 01-Apr-26 |
| Buy* | 3 | €6.098 | SI Trade |
08:05:04 - 01-Apr-26 |
| Unknown* | 3,016 | €6.0359 | OTC Trade |
10:38:34 - 31-Mar-26 |
| Unknown* | 1,809 | €6.0359 | OTC Trade |
10:37:15 - 31-Mar-26 |
| Unknown* | 0 | €6.0454 | SI Trade |
08:37:20 - 31-Mar-26 |
| Buy* | 329 | €6.046 | SI Trade |
08:37:20 - 31-Mar-26 |
| Unknown* | 0 | €6.0454 | SI Trade |
08:37:20 - 31-Mar-26 |
| Buy* | 1 | €6.053 | SI Trade |
08:05:00 - 31-Mar-26 |
| Buy* | 5 | €6.0532 | SI Trade |
08:04:58 - 31-Mar-26 |
| Buy* | 5 | €6.0532 | SI Trade |
08:04:58 - 31-Mar-26 |
| Unknown* | 0 | €6.0532 | SI Trade |
08:04:57 - 31-Mar-26 |
| Unknown* | 0 | €6.0542 | SI Trade |
08:04:56 - 31-Mar-26 |
| Buy* | 5 | €6.0542 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 9 | €6.0536 | SI Trade |
08:04:56 - 31-Mar-26 |
| Buy* | 300 | €6.0322 | SI Trade |
15:54:27 - 30-Mar-26 |
| Buy* | 1 | €6.0604 | SI Trade |
15:05:10 - 30-Mar-26 |
| Buy* | 1 | €6.0568 | SI Trade |
14:08:06 - 30-Mar-26 |
| Buy* | 42 | €6.0572 | SI Trade |
13:06:16 - 30-Mar-26 |
| Buy* | 1,400 | €6.0226 | SI Trade |
13:02:37 - 30-Mar-26 |
| Buy* | 260 | €6.0542 | SI Trade |
12:29:19 - 30-Mar-26 |
| Buy* | 3 | €6.0662 | SI Trade |
08:41:26 - 30-Mar-26 |
| Unknown* | 0 | €5.9504 | SI Trade |
08:05:10 - 30-Mar-26 |
| Sell* | 4 | €5.9504 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 0 | €5.9582 | SI Trade |
08:05:10 - 30-Mar-26 |
| Sell* | 17 | €5.9958 | SI Trade |
16:13:52 - 27-Mar-26 |
| Sell* | 7 | €5.9958 | SI Trade |
16:13:51 - 27-Mar-26 |
| Unknown* | 0 | €6.0104 | SI Trade |
13:18:23 - 27-Mar-26 |
| Buy* | 30 | €6.0164 | SI Trade |
08:54:31 - 27-Mar-26 |
| Unknown* | 0 | €6.0248 | SI Trade |
08:10:17 - 27-Mar-26 |
| Unknown* | 9 | €6.0256 | SI Trade |
08:10:16 - 27-Mar-26 |
| Unknown* | 20,920 | €6.070471 | Currency Conversion OTC Trade |
08:23:59 - 26-Mar-26 |
| Unknown* | -20,920 | €0.00 | Correction Currency Conversion OTC Trade |
08:23:59 - 26-Mar-26 |
| Unknown* | 20,920 | €0.00 | Currency Conversion OTC Trade |
08:23:59 - 26-Mar-26 |
| Sell* | 500 | €6.0798 | SI Trade |
08:09:53 - 26-Mar-26 |
| Unknown* | 0 | €6.10 | SI Trade |
15:40:30 - 25-Mar-26 |
| Buy* | 64 | €6.10 | SI Trade |
15:40:30 - 25-Mar-26 |
| Buy* | 1,150 | €6.0806 | SI Trade |
13:48:53 - 25-Mar-26 |
| Sell* | 5,180 | €6.0722 | SI Trade |
10:52:38 - 25-Mar-26 |
| Unknown* | 69,144 | €6.0798 | OTC Trade |
16:28:43 - 24-Mar-26 |
| Buy* | 1 | €6.1048 | SI Trade |
08:04:49 - 24-Mar-26 |
| Unknown* | 0 | €6.1048 | SI Trade |
08:04:49 - 24-Mar-26 |
| Buy* | 15 | €6.1072 | SI Trade |
08:04:48 - 24-Mar-26 |
| Sell* | 3,785 | €6.0852 | Ordinary |
16:10:12 - 23-Mar-26 |
| Unknown* | 0 | €6.085 | SI Trade |
15:53:26 - 23-Mar-26 |
| Unknown* | 0 | €6.0854 | SI Trade |
15:53:18 - 23-Mar-26 |
| Unknown* | 0 | €6.0856 | SI Trade |
15:53:08 - 23-Mar-26 |
| Unknown* | 0 | €6.087 | SI Trade |
15:52:56 - 23-Mar-26 |
| Unknown* | 0 | €6.0862 | SI Trade |
15:52:47 - 23-Mar-26 |
| Unknown* | 0 | €6.0866 | SI Trade |
15:52:37 - 23-Mar-26 |
| Unknown* | 0 | €6.085 | SI Trade |
15:52:29 - 23-Mar-26 |
| Unknown* | 0 | €6.0858 | SI Trade |
15:52:20 - 23-Mar-26 |
| Unknown* | 0 | €6.0852 | SI Trade |
15:52:09 - 23-Mar-26 |
| Unknown* | 0 | €6.0858 | SI Trade |
15:51:54 - 23-Mar-26 |
| Unknown* | 0 | €6.086 | SI Trade |
15:51:48 - 23-Mar-26 |
| Unknown* | 0 | €6.0856 | SI Trade |
15:51:42 - 23-Mar-26 |
| Unknown* | 0 | €6.086 | SI Trade |
15:51:32 - 23-Mar-26 |
| Unknown* | 0 | €6.0858 | SI Trade |
15:51:26 - 23-Mar-26 |
| Unknown* | 0 | €6.0858 | SI Trade |
15:51:11 - 23-Mar-26 |
| Unknown* | 0 | €6.0838 | SI Trade |
15:50:25 - 23-Mar-26 |
| Unknown* | 0 | €6.0846 | SI Trade |
15:50:16 - 23-Mar-26 |
| Unknown* | 0 | €6.0834 | SI Trade |
15:50:06 - 23-Mar-26 |
| Unknown* | 0 | €6.0848 | SI Trade |
15:50:00 - 23-Mar-26 |
| Unknown* | 0 | €6.0844 | SI Trade |
15:49:50 - 23-Mar-26 |
| Unknown* | 0 | €6.0846 | SI Trade |
15:49:41 - 23-Mar-26 |
| Unknown* | 0 | €6.0844 | SI Trade |
15:49:33 - 23-Mar-26 |
| Unknown* | 0 | €6.0844 | SI Trade |
15:49:24 - 23-Mar-26 |
| Unknown* | 0 | €6.084 | SI Trade |
15:49:13 - 23-Mar-26 |
| Unknown* | 0 | €6.0844 | SI Trade |
15:49:02 - 23-Mar-26 |
| Unknown* | 0 | €6.0858 | SI Trade |
15:26:17 - 23-Mar-26 |
| Sell* | 166 | €6.0658 | SI Trade |
15:24:35 - 23-Mar-26 |
| Unknown* | 0 | €6.0924 | SI Trade |
13:18:14 - 23-Mar-26 |
| Unknown* | 0 | €6.0924 | SI Trade |
13:18:06 - 23-Mar-26 |
| Unknown* | 0 | €6.0928 | SI Trade |
13:18:00 - 23-Mar-26 |
| Unknown* | 0 | €6.0928 | SI Trade |
13:17:52 - 23-Mar-26 |
| Unknown* | 0 | €6.0936 | SI Trade |
13:17:46 - 23-Mar-26 |
| Unknown* | 0 | €6.0926 | SI Trade |
13:17:40 - 23-Mar-26 |
| Unknown* | 0 | €6.0932 | SI Trade |
13:17:31 - 23-Mar-26 |
| Unknown* | 0 | €6.093 | SI Trade |
13:17:26 - 23-Mar-26 |
| Unknown* | 0 | €6.093 | SI Trade |
13:17:19 - 23-Mar-26 |
| Unknown* | 0 | €6.0932 | SI Trade |
13:17:13 - 23-Mar-26 |
| Unknown* | 0 | €6.0928 | SI Trade |
13:17:06 - 23-Mar-26 |
| Unknown* | 0 | €6.093 | SI Trade |
13:17:00 - 23-Mar-26 |
| Unknown* | 0 | €6.0926 | SI Trade |
13:16:51 - 23-Mar-26 |
| Unknown* | 0 | €6.0938 | SI Trade |
13:16:44 - 23-Mar-26 |
| Unknown* | 0 | €6.0946 | SI Trade |
13:16:36 - 23-Mar-26 |
| Unknown* | 0 | €6.0938 | SI Trade |
13:16:27 - 23-Mar-26 |
| Unknown* | 0 | €6.0938 | SI Trade |
13:16:17 - 23-Mar-26 |
| Unknown* | 0 | €6.0944 | SI Trade |
13:16:09 - 23-Mar-26 |
| Unknown* | 0 | €6.0942 | SI Trade |
13:15:58 - 23-Mar-26 |
| Unknown* | 0 | €6.0904 | SI Trade |
13:15:18 - 23-Mar-26 |
| Unknown* | 0 | €6.0918 | SI Trade |
13:14:02 - 23-Mar-26 |
| Unknown* | 0 | €6.0928 | SI Trade |
13:11:49 - 23-Mar-26 |
| Unknown* | 0 | €6.0912 | SI Trade |
13:07:05 - 23-Mar-26 |
| Unknown* | 0 | €6.0906 | SI Trade |
13:00:49 - 23-Mar-26 |
| Buy* | 1,170 | €6.0888 | SI Trade |
09:11:06 - 23-Mar-26 |
| Unknown* | 0 | €6.083 | SI Trade |
08:21:44 - 23-Mar-26 |
| Unknown* | 0 | €6.0718 | SI Trade |
08:05:53 - 23-Mar-26 |
| Unknown* | 0 | €6.0802 | SI Trade |
08:05:33 - 23-Mar-26 |
| Sell* | 6 | €6.063 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €6.063 | SI Trade |
08:05:05 - 23-Mar-26 |
| Buy* | 32 | €6.0788 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €6.0794 | SI Trade |
16:17:30 - 20-Mar-26 |
| Unknown* | 0 | €6.0904 | SI Trade |
16:07:38 - 20-Mar-26 |
| Sell* | 2,445 | €6.0904 | SI Trade |
16:07:38 - 20-Mar-26 |
| Sell* | 3 | €6.0966 | SI Trade |
16:03:05 - 20-Mar-26 |
| Sell* | 7 | €6.0966 | SI Trade |
16:03:05 - 20-Mar-26 |
| Sell* | 7 | €6.0966 | SI Trade |
16:03:04 - 20-Mar-26 |
| Sell* | 7 | €6.0976 | SI Trade |
16:03:04 - 20-Mar-26 |
| Sell* | 7 | €6.0982 | SI Trade |
16:03:03 - 20-Mar-26 |
| Sell* | 6 | €6.092 | SI Trade |
16:03:01 - 20-Mar-26 |
| Unknown* | 0 | €6.10 | SI Trade |
14:30:04 - 20-Mar-26 |
| Sell* | 843 | €6.1002 | SI Trade |
14:24:10 - 20-Mar-26 |
| Unknown* | 0 | €6.1002 | SI Trade |
14:24:10 - 20-Mar-26 |
| Unknown* | 0 | €6.1002 | SI Trade |
14:24:10 - 20-Mar-26 |
| Unknown* | 0 | €6.103 | SI Trade |
11:41:38 - 20-Mar-26 |
| Unknown* | 0 | €6.1046 | SI Trade |
11:30:15 - 20-Mar-26 |
| Sell* | 7 | €6.1046 | SI Trade |
11:30:14 - 20-Mar-26 |
| Sell* | 7 | €6.1046 | SI Trade |
11:30:12 - 20-Mar-26 |
| Sell* | 7 | €6.1048 | SI Trade |
11:30:12 - 20-Mar-26 |
| Sell* | 7 | €6.1046 | SI Trade |
11:29:51 - 20-Mar-26 |
| Unknown* | 180 | €6.12077 | Currency Conversion OTC Trade |
10:48:57 - 20-Mar-26 |
| Sell* | 12 | €6.1198 | SI Trade |
09:16:58 - 20-Mar-26 |
| Unknown* | 672 | €6.1308 | OTC Trade |
15:16:29 - 19-Mar-26 |
| Buy* | 672 | €6.1308 | SI Trade |
15:16:29 - 19-Mar-26 |
| Unknown* | 4,089 | €6.1309 | OTC Trade |
13:48:11 - 19-Mar-26 |
| Sell* | 100 | €6.1054 | SI Trade |
12:04:58 - 18-Mar-26 |
| Sell* | 100 | €6.1054 | SI Trade |
12:04:15 - 18-Mar-26 |
| Unknown* | 0 | €6.1274 | SI Trade |
09:38:48 - 18-Mar-26 |
| Unknown* | 0 | €6.1274 | SI Trade |
09:38:48 - 18-Mar-26 |
| Unknown* | 0 | €6.131 | SI Trade |
09:00:23 - 18-Mar-26 |
| Unknown* | 0 | €6.133 | SI Trade |
08:37:13 - 18-Mar-26 |
| Unknown* | 0 | €6.133 | SI Trade |
08:37:13 - 18-Mar-26 |
| Sell* | 38 | €6.133 | SI Trade |
08:37:13 - 18-Mar-26 |
| Unknown* | 0 | €6.1222 | SI Trade |
08:33:00 - 18-Mar-26 |
| Sell* | 40 | €6.1222 | SI Trade |
08:33:00 - 18-Mar-26 |
| Unknown* | 2 | €6.1506 | SI Trade |
08:15:17 - 18-Mar-26 |
| Unknown* | 5 | €6.1514 | SI Trade |
08:15:17 - 18-Mar-26 |
| Unknown* | 0 | €6.1514 | SI Trade |
08:15:17 - 18-Mar-26 |
| Unknown* | 0 | €6.0976 | SI Trade |
16:11:13 - 17-Mar-26 |
| Sell* | 32 | €6.1162 | SI Trade |
14:01:54 - 17-Mar-26 |
| Sell* | 36 | €6.1166 | SI Trade |
14:01:52 - 17-Mar-26 |
| Sell* | 20 | €6.1176 | SI Trade |
14:01:15 - 17-Mar-26 |
| Sell* | 4 | €6.1198 | SI Trade |
10:28:27 - 17-Mar-26 |
| Sell* | 10 | €6.1198 | SI Trade |
10:28:26 - 17-Mar-26 |
| Unknown* | 4 | €6.12 | SI Trade |
10:28:26 - 17-Mar-26 |
| Sell* | 4 | €6.118 | SI Trade |
10:26:02 - 17-Mar-26 |
| Sell* | 4 | €6.118 | SI Trade |
10:26:02 - 17-Mar-26 |
| Sell* | 4 | €6.1196 | SI Trade |
10:26:02 - 17-Mar-26 |
| Sell* | 2 | €6.1198 | SI Trade |
10:26:02 - 17-Mar-26 |
| Buy* | 812 | €6.129 | SI Trade |
08:13:50 - 17-Mar-26 |
| Unknown* | 7,418 | €6.123692 | Currency Conversion OTC Trade |
08:06:41 - 17-Mar-26 |
| Unknown* | -7,418 | €0.00 | Correction Currency Conversion OTC Trade |
08:06:41 - 17-Mar-26 |
| Unknown* | 14,000 | €6.1362 | OTC Trade |
07:58:19 - 17-Mar-26 |
| Unknown* | -14,000 | €0.00 | Correction OTC Trade |
07:58:19 - 17-Mar-26 |
| Unknown* | 14,000 | €0.00 | OTC Trade |
07:58:19 - 17-Mar-26 |
| Sell* | 20 | €6.1194 | SI Trade |
16:12:07 - 16-Mar-26 |
| Unknown* | 0 | €6.12 | SI Trade |
15:17:26 - 16-Mar-26 |
| Unknown* | 0 | €6.1334 | SI Trade |
14:08:23 - 16-Mar-26 |
| Unknown* | 0 | €6.1334 | SI Trade |
14:08:23 - 16-Mar-26 |
| Sell* | 1,629 | €6.1334 | SI Trade |
14:08:23 - 16-Mar-26 |
| Sell* | 10 | €6.1296 | SI Trade |
13:55:36 - 16-Mar-26 |
| Sell* | 2 | €6.13 | SI Trade |
13:09:25 - 16-Mar-26 |
| Sell* | 3 | €6.1298 | SI Trade |
13:09:18 - 16-Mar-26 |
| Sell* | 3 | €6.13 | SI Trade |
13:09:12 - 16-Mar-26 |
| Sell* | 3 | €6.13 | SI Trade |
13:09:07 - 16-Mar-26 |
| Sell* | 3 | €6.13 | SI Trade |
13:09:01 - 16-Mar-26 |
| Sell* | 3 | €6.13 | SI Trade |
13:08:54 - 16-Mar-26 |
| Sell* | 3 | €6.13 | SI Trade |
13:08:49 - 16-Mar-26 |
| Sell* | 3 | €6.13 | SI Trade |
13:08:42 - 16-Mar-26 |
| Sell* | 3 | €6.13 | SI Trade |
13:08:36 - 16-Mar-26 |
| Unknown* | 541 | €6.125018 | Currency Conversion OTC Trade |
10:45:23 - 16-Mar-26 |
| Unknown* | 0 | €6.127 | SI Trade |
10:20:42 - 16-Mar-26 |
| Unknown* | 0 | €6.127 | SI Trade |
10:20:42 - 16-Mar-26 |
| Sell* | 39 | €6.127 | SI Trade |
10:20:42 - 16-Mar-26 |
| Unknown* | 0 | €6.1308 | SI Trade |
10:13:41 - 16-Mar-26 |
| Sell* | 88 | €6.1308 | SI Trade |
10:13:41 - 16-Mar-26 |
| Unknown* | 0 | €6.1316 | SI Trade |
10:11:49 - 16-Mar-26 |
| Sell* | 162 | €6.1316 | SI Trade |
10:11:49 - 16-Mar-26 |
| Sell* | 380 | €6.1346 | SI Trade |
09:53:56 - 16-Mar-26 |
| Sell* | 100 | €6.1292 | SI Trade |
09:23:58 - 16-Mar-26 |
| Sell* | 100 | €6.1326 | SI Trade |
09:23:08 - 16-Mar-26 |
| Unknown* | 0 | €6.1292 | SI Trade |
09:23:06 - 16-Mar-26 |
| Sell* | 68 | €6.1292 | SI Trade |
09:23:06 - 16-Mar-26 |
| Buy* | 1 | €6.1332 | SI Trade |
08:06:53 - 16-Mar-26 |
| Buy* | 4 | €6.1334 | SI Trade |
08:06:52 - 16-Mar-26 |
| Buy* | 4 | €6.1336 | SI Trade |
08:06:46 - 16-Mar-26 |
| Buy* | 4 | €6.135 | SI Trade |
08:06:46 - 16-Mar-26 |