| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €6.019 | SI Trade |
16:11:48 - 06-Feb-26 |
| Unknown* | 0 | €6.0174 | SI Trade |
15:14:52 - 06-Feb-26 |
| Unknown* | 0 | €6.0304 | SI Trade |
09:10:06 - 06-Feb-26 |
| Unknown* | 0 | €6.0388 | SI Trade |
08:30:49 - 06-Feb-26 |
| Unknown* | 16,888 | €0.00 | Currency Conversion OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | 16,888 | €6.059312 | Currency Conversion OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | -16,888 | €0.00 | Correction Currency Conversion OTC Trade |
08:25:25 - 06-Feb-26 |
| Buy* | 6 | €6.0426 | SI Trade |
08:05:22 - 06-Feb-26 |
| Unknown* | 0 | €6.0426 | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 9 | €6.0424 | SI Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | €6.0428 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | €6.0428 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 687 | €6.0306 | SI Trade |
14:28:25 - 05-Feb-26 |
| Buy* | 100 | €6.0306 | SI Trade |
14:27:41 - 05-Feb-26 |
| Unknown* | 0 | €6.0376 | SI Trade |
13:41:22 - 05-Feb-26 |
| Buy* | 16 | €6.0376 | SI Trade |
13:41:22 - 05-Feb-26 |
| Unknown* | 10,905 | €6.0305 | OTC Trade |
13:13:32 - 05-Feb-26 |
| Unknown* | 0 | €6.0206 | SI Trade |
12:31:19 - 05-Feb-26 |
| Unknown* | 0 | €6.0206 | SI Trade |
12:31:19 - 05-Feb-26 |
| Unknown* | 0 | €6.019 | SI Trade |
11:31:15 - 05-Feb-26 |
| Buy* | 30 | €6.019 | SI Trade |
11:31:15 - 05-Feb-26 |
| Buy* | 10 | €6.0168 | SI Trade |
10:42:20 - 05-Feb-26 |
| Buy* | 140 | €6.0222 | SI Trade |
09:46:15 - 05-Feb-26 |
| Unknown* | 22,652 | €6.0227 | OTC Trade |
09:05:47 - 05-Feb-26 |
| Buy* | 1,000 | €6.0116 | SI Trade |
08:45:31 - 05-Feb-26 |
| Unknown* | 0 | €6.0124 | SI Trade |
08:20:35 - 05-Feb-26 |
| Unknown* | 0 | €6.0316 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €6.0316 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €6.0618 | SI Trade |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | €6.0104 | SI Trade |
14:27:33 - 04-Feb-26 |
| Unknown* | 0 | €6.0104 | SI Trade |
14:27:33 - 04-Feb-26 |
| Unknown* | 682 | €6.009933 | Currency Conversion OTC Trade |
13:40:54 - 04-Feb-26 |
| Unknown* | 4,360 | €5.9946 | OTC Trade |
13:38:18 - 04-Feb-26 |
| Sell* | 200 | €5.9998 | SI Trade |
13:36:12 - 04-Feb-26 |
| Sell* | 200 | €6.0016 | SI Trade |
13:02:37 - 04-Feb-26 |
| Unknown* | 0 | €6.00 | SI Trade |
11:02:31 - 04-Feb-26 |
| Unknown* | 5,000 | €6.0002 | OTC Trade |
08:10:52 - 04-Feb-26 |
| Buy* | 3 | €6.008 | SI Trade |
08:08:40 - 04-Feb-26 |
| Buy* | 1 | €6.0072 | SI Trade |
08:06:36 - 04-Feb-26 |
| Unknown* | 0 | €6.009 | SI Trade |
08:04:58 - 04-Feb-26 |
| Buy* | 10 | €6.0052 | SI Trade |
08:04:56 - 04-Feb-26 |
| Buy* | 2 | €6.0052 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €6.0052 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €6.0098 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 5 | €6.0098 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 7 | €6.0098 | SI Trade |
08:04:56 - 04-Feb-26 |
| Sell* | 391 | €6.0344 | SI Trade |
15:37:16 - 03-Feb-26 |
| Unknown* | 0 | €6.048 | SI Trade |
15:16:49 - 03-Feb-26 |
| Unknown* | 0 | €6.046 | SI Trade |
14:54:55 - 03-Feb-26 |
| Unknown* | 0 | €6.046 | SI Trade |
14:54:55 - 03-Feb-26 |
| Unknown* | 5,000 | €6.0408 | OTC Trade |
13:15:51 - 03-Feb-26 |
| Unknown* | 0 | €6.0472 | SI Trade |
12:23:07 - 03-Feb-26 |
| Unknown* | 0 | €6.0472 | SI Trade |
12:23:07 - 03-Feb-26 |
| Unknown* | 0 | €6.0504 | SI Trade |
09:15:52 - 03-Feb-26 |
| Unknown* | 1,507 | €0.00 | Currency Conversion OTC Trade |
08:20:55 - 03-Feb-26 |
| Unknown* | 1,507 | €6.05981 | Currency Conversion OTC Trade |
08:20:55 - 03-Feb-26 |
| Unknown* | -1,507 | €0.00 | Correction Currency Conversion OTC Trade |
08:20:55 - 03-Feb-26 |
| Unknown* | 579 | €6.047501 | Currency Conversion OTC Trade |
08:11:25 - 03-Feb-26 |
| Unknown* | 614 | €6.05981 | Currency Conversion OTC Trade |
07:20:22 - 03-Feb-26 |
| Unknown* | -614 | €0.00 | Correction Currency Conversion OTC Trade |
07:20:22 - 03-Feb-26 |
| Unknown* | 614 | €0.00 | Currency Conversion OTC Trade |
07:20:22 - 03-Feb-26 |
| Unknown* | 2,600 | €6.0526 | OTC Trade |
13:35:49 - 02-Feb-26 |
| Buy* | 91 | €6.0718 | SI Trade |
12:13:13 - 02-Feb-26 |
| Buy* | 4 | €6.073 | SI Trade |
12:13:13 - 02-Feb-26 |
| Sell* | 4 | €6.0536 | SI Trade |
12:10:45 - 02-Feb-26 |
| Sell* | 2 | €6.0536 | SI Trade |
12:10:30 - 02-Feb-26 |
| Sell* | 1 | €6.0536 | SI Trade |
12:09:23 - 02-Feb-26 |
| Sell* | 4 | €6.0536 | SI Trade |
12:09:23 - 02-Feb-26 |
| Sell* | 4 | €6.0536 | SI Trade |
12:09:22 - 02-Feb-26 |
| Sell* | 4 | €6.0536 | SI Trade |
12:09:22 - 02-Feb-26 |
| Sell* | 4 | €6.0536 | SI Trade |
12:09:21 - 02-Feb-26 |
| Sell* | 2 | €6.0536 | SI Trade |
12:09:08 - 02-Feb-26 |
| Sell* | 2 | €6.0536 | SI Trade |
12:09:08 - 02-Feb-26 |
| Sell* | 2 | €6.0536 | SI Trade |
12:09:07 - 02-Feb-26 |
| Sell* | 2 | €6.0536 | SI Trade |
12:09:07 - 02-Feb-26 |
| Sell* | 2 | €6.0536 | SI Trade |
12:09:06 - 02-Feb-26 |
| Unknown* | 0 | €6.0536 | SI Trade |
12:09:06 - 02-Feb-26 |
| Unknown* | 0 | €6.0538 | SI Trade |
11:37:42 - 02-Feb-26 |
| Unknown* | 0 | €6.0582 | SI Trade |
11:16:49 - 02-Feb-26 |
| Unknown* | 0 | €6.0534 | SI Trade |
11:02:57 - 02-Feb-26 |
| Unknown* | 0 | €6.055 | SI Trade |
10:59:30 - 02-Feb-26 |
| Unknown* | 0 | €6.055 | SI Trade |
10:59:30 - 02-Feb-26 |
| Sell* | 1 | €6.0616 | SI Trade |
10:19:10 - 02-Feb-26 |
| Unknown* | 0 | €6.06 | SI Trade |
10:05:28 - 02-Feb-26 |
| Unknown* | 0 | €6.0608 | SI Trade |
10:02:22 - 02-Feb-26 |
| Unknown* | 0 | €6.0608 | SI Trade |
10:02:22 - 02-Feb-26 |
| Unknown* | 0 | €6.0606 | SI Trade |
09:35:59 - 02-Feb-26 |
| Unknown* | 0 | €6.0608 | SI Trade |
09:24:39 - 02-Feb-26 |
| Unknown* | 0 | €6.0608 | SI Trade |
09:24:39 - 02-Feb-26 |
| Unknown* | 0 | €6.0586 | SI Trade |
09:17:55 - 02-Feb-26 |
| Unknown* | 0 | €6.0684 | SI Trade |
09:13:47 - 02-Feb-26 |
| Buy* | 199 | €6.0676 | SI Trade |
09:11:56 - 02-Feb-26 |
| Unknown* | 0 | €6.0682 | SI Trade |
09:08:41 - 02-Feb-26 |
| Buy* | 64 | €6.0682 | SI Trade |
09:08:41 - 02-Feb-26 |
| Sell* | 100 | €6.0596 | SI Trade |
08:36:42 - 02-Feb-26 |
| Sell* | 1,000 | €6.0598 | SI Trade |
08:34:16 - 02-Feb-26 |
| Sell* | 1,200 | €6.0598 | SI Trade |
08:34:07 - 02-Feb-26 |
| Unknown* | 0 | €6.0614 | SI Trade |
08:29:52 - 02-Feb-26 |
| Unknown* | 0 | €6.0618 | SI Trade |
08:29:52 - 02-Feb-26 |
| Buy* | 5 | €6.0762 | SI Trade |
08:16:37 - 02-Feb-26 |
| Buy* | 376 | €6.077 | SI Trade |
08:16:36 - 02-Feb-26 |
| Buy* | 11 | €6.0632 | SI Trade |
08:16:36 - 02-Feb-26 |
| Buy* | 165 | €6.0758 | SI Trade |
08:12:44 - 02-Feb-26 |
| Buy* | 20 | €6.082 | SI Trade |
08:11:01 - 02-Feb-26 |
| Buy* | 32 | €6.0826 | SI Trade |
08:11:01 - 02-Feb-26 |
| Buy* | 32 | €6.0834 | SI Trade |
08:11:01 - 02-Feb-26 |
| Buy* | 32 | €6.0836 | SI Trade |
08:11:00 - 02-Feb-26 |
| Buy* | 12 | €6.0842 | SI Trade |
08:10:59 - 02-Feb-26 |
| Buy* | 12 | €6.085 | SI Trade |
08:10:59 - 02-Feb-26 |
| Buy* | 12 | €6.0858 | SI Trade |
08:10:59 - 02-Feb-26 |
| Buy* | 12 | €6.0862 | SI Trade |
08:10:57 - 02-Feb-26 |
| Buy* | 12 | €6.0864 | SI Trade |
08:10:56 - 02-Feb-26 |
| Sell* | 12 | €6.0662 | SI Trade |
08:10:56 - 02-Feb-26 |
| Unknown* | 0 | €6.0776 | SI Trade |
08:05:11 - 02-Feb-26 |
| Buy* | 16 | €6.078 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 200 | €6.0596 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €6.0596 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €6.0696 | SI Trade |
16:12:29 - 30-Jan-26 |
| Unknown* | 0 | €6.0696 | SI Trade |
16:12:28 - 30-Jan-26 |
| Unknown* | 0 | €6.0586 | SI Trade |
15:59:01 - 30-Jan-26 |
| Unknown* | 0 | €6.0584 | SI Trade |
15:37:44 - 30-Jan-26 |
| Buy* | 1 | €6.0596 | SI Trade |
15:37:44 - 30-Jan-26 |
| Buy* | 1 | €6.0602 | SI Trade |
15:37:44 - 30-Jan-26 |
| Buy* | 1 | €6.06 | SI Trade |
15:37:43 - 30-Jan-26 |
| Buy* | 1 | €6.0592 | SI Trade |
15:37:43 - 30-Jan-26 |
| Buy* | 1 | €6.0598 | SI Trade |
15:37:43 - 30-Jan-26 |
| Sell* | 1 | €6.058 | SI Trade |
15:37:43 - 30-Jan-26 |
| Buy* | 1 | €6.0592 | SI Trade |
15:37:42 - 30-Jan-26 |
| Sell* | 140 | €6.0508 | SI Trade |
15:29:12 - 30-Jan-26 |
| Unknown* | 0 | €6.0514 | SI Trade |
15:17:04 - 30-Jan-26 |
| Sell* | 40 | €6.0514 | SI Trade |
15:17:04 - 30-Jan-26 |
| Unknown* | 0 | €6.052 | SI Trade |
14:56:45 - 30-Jan-26 |
| Sell* | 80 | €6.052 | SI Trade |
14:56:45 - 30-Jan-26 |
| Unknown* | 0 | €6.0498 | SI Trade |
14:50:20 - 30-Jan-26 |
| Unknown* | 0 | €6.0498 | SI Trade |
14:50:19 - 30-Jan-26 |
| Sell* | 122 | €6.0498 | SI Trade |
14:50:19 - 30-Jan-26 |
| Sell* | 1 | €6.0512 | SI Trade |
14:29:36 - 30-Jan-26 |
| Sell* | 2,000 | €6.0512 | SI Trade |
14:28:39 - 30-Jan-26 |
| Unknown* | 0 | €6.0564 | SI Trade |
11:42:10 - 30-Jan-26 |
| Unknown* | 0 | €6.0588 | SI Trade |
11:36:17 - 30-Jan-26 |
| Unknown* | 0 | €6.0588 | SI Trade |
11:36:17 - 30-Jan-26 |
| Buy* | 90 | €6.0612 | SI Trade |
09:43:51 - 30-Jan-26 |
| Sell* | 16 | €6.0566 | SI Trade |
09:10:20 - 30-Jan-26 |
| Unknown* | 22,982 | €6.08508 | Currency Conversion OTC Trade |
08:37:40 - 30-Jan-26 |
| Unknown* | 635 | €6.08508 | Currency Conversion OTC Trade |
08:37:40 - 30-Jan-26 |
| Unknown* | -22,982 | €0.00 | Correction Currency Conversion OTC Trade |
08:37:40 - 30-Jan-26 |
| Unknown* | -635 | €0.00 | Correction Currency Conversion OTC Trade |
08:37:40 - 30-Jan-26 |
| Unknown* | 0 | €6.0674 | SI Trade |
08:36:17 - 30-Jan-26 |
| Buy* | 90 | €6.0674 | SI Trade |
08:36:17 - 30-Jan-26 |
| Unknown* | 0 | €6.0632 | SI Trade |
08:07:57 - 30-Jan-26 |
| Buy* | 2,627 | €6.0632 | SI Trade |
08:07:56 - 30-Jan-26 |
| Unknown* | 0 | €6.0638 | SI Trade |
08:05:16 - 30-Jan-26 |
| Buy* | 1 | €6.064 | SI Trade |
08:05:12 - 30-Jan-26 |
| Unknown* | 0 | €6.0626 | SI Trade |
08:05:09 - 30-Jan-26 |
| Unknown* | 0 | €6.0626 | SI Trade |
08:05:09 - 30-Jan-26 |
| Buy* | 1 | €6.0628 | SI Trade |
08:05:07 - 30-Jan-26 |
| Unknown* | 0 | €6.0632 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 2,159 | €6.063 | SI Trade |
08:05:06 - 30-Jan-26 |
| Unknown* | 0 | €6.0632 | SI Trade |
08:05:06 - 30-Jan-26 |
| Unknown* | 0 | €6.0632 | SI Trade |
08:05:06 - 30-Jan-26 |
| Unknown* | 61 | €6.0636 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 19,000 | €6.0626 | Negotiated Trade OTC Trade |
07:33:15 - 30-Jan-26 |
| Unknown* | 0 | €6.1034 | SI Trade |
16:20:21 - 29-Jan-26 |
| Unknown* | 3,170 | €6.058283 | Currency Conversion OTC Trade |
09:28:04 - 29-Jan-26 |
| Unknown* | -3,170 | €0.00 | Correction Currency Conversion OTC Trade |
09:28:04 - 29-Jan-26 |
| Unknown* | 3,170 | €0.00 | Currency Conversion OTC Trade |
09:28:04 - 29-Jan-26 |
| Unknown* | 15,343 | €6.05667 | Currency Conversion Negotiated Trade OTC Trade |
09:16:30 - 29-Jan-26 |
| Unknown* | 0 | €6.056 | SI Trade |
09:06:01 - 29-Jan-26 |
| Buy* | 1 | €6.056 | SI Trade |
09:06:01 - 29-Jan-26 |
| Unknown* | 0 | €6.056 | SI Trade |
09:05:59 - 29-Jan-26 |
| Unknown* | 14,500 | €6.0989 | Negotiated Trade OTC Trade |
07:54:55 - 29-Jan-26 |
| Buy* | 100 | €6.075 | SI Trade |
14:32:46 - 28-Jan-26 |
| Unknown* | 6,318 | €6.0774 | OTC Trade |
13:43:09 - 28-Jan-26 |
| Buy* | 8,000 | €6.0728 | SI Trade |
10:51:42 - 28-Jan-26 |
| Unknown* | 180 | €6.063391 | Currency Conversion OTC Trade |
08:24:27 - 28-Jan-26 |
| Buy* | 3 | €6.0796 | SI Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 2,824 | €6.0636 | OTC Trade |
14:16:53 - 27-Jan-26 |
| Unknown* | 12,000 | €6.0542 | Negotiated Trade OTC Trade |
08:10:48 - 27-Jan-26 |
| Unknown* | 15,119 | €6.08535 | Currency Conversion OTC Trade |
08:03:28 - 27-Jan-26 |
| Unknown* | 482 | €6.08535 | Currency Conversion OTC Trade |
08:03:28 - 27-Jan-26 |
| Unknown* | 15,119 | €0.00 | Currency Conversion OTC Trade |
08:03:28 - 27-Jan-26 |
| Unknown* | 482 | €0.00 | Currency Conversion OTC Trade |
08:03:28 - 27-Jan-26 |
| Unknown* | 0 | €6.0914 | SI Trade |
15:31:32 - 26-Jan-26 |
| Unknown* | 0 | €6.0914 | SI Trade |
15:31:32 - 26-Jan-26 |
| Unknown* | 0 | €6.0978 | SI Trade |
14:55:43 - 26-Jan-26 |
| Unknown* | 0 | €6.0994 | SI Trade |
14:50:58 - 26-Jan-26 |
| Unknown* | 0 | €6.1002 | SI Trade |
14:50:58 - 26-Jan-26 |
| Unknown* | 3,722 | €6.057 | OTC Trade |
10:05:37 - 26-Jan-26 |
| Buy* | 3 | €6.099 | SI Trade |
09:02:17 - 26-Jan-26 |
| Unknown* | 8,100 | €6.0923 | OTC Trade |
08:58:51 - 26-Jan-26 |
| Unknown* | 0 | €6.1026 | SI Trade |
08:04:38 - 26-Jan-26 |
| Unknown* | 0 | €5.9638 | SI Trade |
15:57:31 - 23-Jan-26 |
| Unknown* | 90 | €5.965878 | Currency Conversion OTC Trade |
10:34:11 - 23-Jan-26 |
| Unknown* | 15,000 | €5.9544 | OTC Trade |
08:21:08 - 23-Jan-26 |
| Unknown* | -15,000 | €0.00 | Correction OTC Trade |
08:21:08 - 23-Jan-26 |
| Unknown* | 15,000 | €0.00 | OTC Trade |
08:21:08 - 23-Jan-26 |
| Unknown* | 18,779 | €5.952645 | Currency Conversion OTC Trade |
08:14:22 - 23-Jan-26 |
| Unknown* | -18,779 | €0.00 | Correction Currency Conversion OTC Trade |
08:14:22 - 23-Jan-26 |
| Unknown* | 1,272 | €6.066759 | Currency Conversion Negotiated Trade OTC Trade |
08:09:18 - 23-Jan-26 |