| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.042 | 6.042 | 5.74 | 6.0355 | 16,907 |
| 5th Feb 2026 (Thu) | 6.0305 | 6.0305 | 5.729 | 6.0125 | 35,540 |
| 4th Feb 2026 (Wed) | 6.003 | 6.003 | 5.703 | 6.002 | 10,470 |
| 3rd Feb 2026 (Tue) | 6.0545 | 6.0545 | 5.752 | 6.0505 | 8,291 |
| 2nd Feb 2026 (Mon) | 6.0745 | 6.0745 | 5.771 | 6.0525 | 6,053 |
| 30th Jan 2026 (Fri) | 6.0565 | 6.0585 | 5.754 | 6.0585 | 32,152 |
| 29th Jan 2026 (Thu) | 6.06 | 6.06 | 6.0535 | 6.0535 | 3,171 |
| 28th Jan 2026 (Wed) | 6.066 | 6.067 | 5.763 | 6.067 | 14,958 |
| 27th Jan 2026 (Tue) | 6.0305 | 6.0335 | 5.729 | 6.0335 | 22,147 |
| 26th Jan 2026 (Mon) | 6.0905 | 6.20 | 6.026 | 6.082 | 8,103 |
| 23rd Jan 2026 (Fri) | 6.225 | 6.225 | 5.9745 | 5.9775 | 33,869 |
| 22nd Jan 2026 (Thu) | 6.141 | 6.1915 | 5.981 | 5.981 | 290,000 |
| 21st Jan 2026 (Wed) | 5.988 | 5.988 | 5.983 | 5.983 | 84,600 |
| 20th Jan 2026 (Tue) | 5.9145 | 5.9365 | 5.619 | 5.9365 | 30,794 |
| 19th Jan 2026 (Mon) | 6.1185 | 6.1185 | 6.0705 | 6.0705 | 0 |
| 16th Jan 2026 (Fri) | 6.1355 | 6.1355 | 6.088 | 6.088 | 13,832 |
| 15th Jan 2026 (Thu) | 6.089 | 6.2345 | 6.088 | 6.0925 | 44,929 |
| 14th Jan 2026 (Wed) | 6.047 | 6.047 | 5.745 | 6.0325 | 11,756 |
| 13th Jan 2026 (Tue) | 6.044 | 6.044 | 5.742 | 6.0335 | 12,271 |
| 12th Jan 2026 (Mon) | 6.10 | 6.125 | 6.10 | 6.125 | 615,121 |
| 9th Jan 2026 (Fri) | 6.189 | 6.189 | 6.1555 | 6.1555 | 76,432 |
| 8th Jan 2026 (Thu) | 6.201 | 6.201 | 6.1775 | 6.1775 | 0 |
| 7th Jan 2026 (Wed) | 6.1535 | 6.161 | 5.846 | 6.161 | 77,872 |
| 6th Jan 2026 (Tue) | 6.1965 | 6.1965 | 6.149 | 6.1535 | 4,875 |
| 5th Jan 2026 (Mon) | 6.1545 | 6.1545 | 5.847 | 6.1545 | 28,708 |
| 2nd Jan 2026 (Fri) | 6.16 | 6.16 | 6.128 | 6.128 | 0 |
| 1st Jan 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 31st Dec 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 30th Dec 2025 (Tue) | 6.1965 | 6.1965 | 6.18 | 6.18 | 2,300 |
| 29th Dec 2025 (Mon) | 6.20 | 6.20 | 5.89 | 6.1705 | 103,283 |
| 26th Dec 2025 (Fri) | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0 |
| 25th Dec 2025 (Thu) | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0 |
| 24th Dec 2025 (Wed) | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0 |
| 23rd Dec 2025 (Tue) | 6.161 | 6.1745 | 6.161 | 6.1745 | 9,160 |
| 22nd Dec 2025 (Mon) | 6.1315 | 6.1315 | 5.825 | 6.129 | 17,394 |
| 19th Dec 2025 (Fri) | 5.68 | 6.287 | 5.68 | 6.169 | 8,560 |
| 18th Dec 2025 (Thu) | 6.221 | 6.223 | 6.221 | 6.223 | 9,246 |
| 17th Dec 2025 (Wed) | 6.2525 | 6.2525 | 6.2525 | 6.2525 | 25,694 |
| 16th Dec 2025 (Tue) | 6.262 | 6.3145 | 6.1955 | 6.261 | 19,000 |
| 15th Dec 2025 (Mon) | 6.2755 | 6.2755 | 6.268 | 6.268 | 6 |
| 12th Dec 2025 (Fri) | 6.2325 | 6.2355 | 6.2325 | 6.2355 | 22,532 |
| 11th Dec 2025 (Thu) | 6.2925 | 6.2925 | 5.978 | 6.2365 | 4,636 |
| 10th Dec 2025 (Wed) | 6.1775 | 6.248 | 6.1775 | 6.24 | 11,275 |
| 9th Dec 2025 (Tue) | 6.365 | 6.365 | 5.9745 | 6.2525 | 61,757 |
| 8th Dec 2025 (Mon) | 6.2755 | 6.2755 | 5.962 | 6.2755 | 221 |