| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 6.86 | 6.86 | 6.517 | 6.8315 | 0 |
| 13th Aug 2025 (Wed) | 6.7985 | 6.7985 | 6.7975 | 6.7975 | 0 |
| 12th Aug 2025 (Tue) | 6.829 | 6.8325 | 6.342 | 6.826 | 21,898 |
| 11th Aug 2025 (Mon) | 6.8305 | 6.8335 | 6.8305 | 6.8335 | 0 |
| 8th Aug 2025 (Fri) | 6.8505 | 6.8505 | 6.848 | 6.848 | 0 |
| 7th Aug 2025 (Thu) | 6.864 | 6.865 | 6.864 | 6.865 | 0 |
| 6th Aug 2025 (Wed) | 6.865 | 6.865 | 6.522 | 6.864 | 0 |
| 5th Aug 2025 (Tue) | 6.9155 | 6.9175 | 6.57 | 6.9175 | 0 |
| 4th Aug 2025 (Mon) | 6.885 | 6.885 | 6.541 | 6.8735 | 1,549 |
| 1st Aug 2025 (Fri) | 6.7925 | 6.861 | 6.344 | 6.8325 | 0 |
| 31st Jul 2025 (Thu) | 6.881 | 6.881 | 6.867 | 6.867 | 92 |
| 30th Jul 2025 (Wed) | 6.8565 | 6.8565 | 6.7955 | 6.8515 | 220 |
| 29th Jul 2025 (Tue) | 6.847 | 6.847 | 6.8365 | 6.8365 | 0 |
| 28th Jul 2025 (Mon) | 6.7565 | 6.7735 | 6.7565 | 6.7735 | 160 |
| 25th Jul 2025 (Fri) | 6.764 | 6.764 | 6.744 | 6.744 | 0 |
| 24th Jul 2025 (Thu) | 6.763 | 6.7745 | 6.763 | 6.7745 | 0 |
| 23rd Jul 2025 (Wed) | 6.7585 | 6.7585 | 6.421 | 6.7375 | 0 |
| 22nd Jul 2025 (Tue) | 6.4505 | 6.9115 | 6.4505 | 6.7745 | 220 |
| 21st Jul 2025 (Mon) | 6.78 | 6.802 | 6.441 | 6.802 | 468 |
| 18th Jul 2025 (Fri) | 6.7755 | 6.7755 | 6.7705 | 6.7705 | 0 |
| 17th Jul 2025 (Thu) | 6.7975 | 6.7975 | 6.458 | 6.78 | 120,050 |
| 16th Jul 2025 (Wed) | 6.745 | 6.9185 | 6.707 | 6.7975 | 275,575 |
| 15th Jul 2025 (Tue) | 6.749 | 6.8545 | 6.412 | 6.767 | 1,173,563 |
| 14th Jul 2025 (Mon) | 6.7785 | 6.78 | 6.7785 | 6.78 | 3,176 |
| 11th Jul 2025 (Fri) | 6.844 | 6.844 | 6.8345 | 6.8345 | 0 |
| 10th Jul 2025 (Thu) | 6.8515 | 6.8515 | 6.84 | 6.84 | 0 |
| 9th Jul 2025 (Wed) | 6.84 | 6.84 | 6.829 | 6.829 | 21 |
| 8th Jul 2025 (Tue) | 6.8565 | 6.8565 | 6.8515 | 6.8515 | 14,406 |
| 7th Jul 2025 (Mon) | 6.9535 | 6.9535 | 6.9315 | 6.9315 | 284,362 |
| 4th Jul 2025 (Fri) | 6.984 | 6.984 | 6.98 | 6.98 | 10,100 |
| 3rd Jul 2025 (Thu) | 7.0135 | 7.0155 | 6.806 | 6.964 | 8,050 |
| 2nd Jul 2025 (Wed) | 7.028 | 7.028 | 7.025 | 7.025 | 0 |
| 1st Jul 2025 (Tue) | 7.047 | 7.0535 | 6.695 | 7.0535 | 12,823 |
| 30th Jun 2025 (Mon) | 7.04 | 7.0505 | 7.04 | 7.0505 | 0 |
| 27th Jun 2025 (Fri) | 7.0375 | 7.0375 | 7.024 | 7.024 | 0 |
| 26th Jun 2025 (Thu) | 7.102 | 7.102 | 7.065 | 7.0705 | 21,642 |
| 25th Jun 2025 (Wed) | 7.063 | 7.069 | 7.063 | 7.069 | 0 |
| 24th Jun 2025 (Tue) | 7.062 | 7.062 | 6.709 | 7.0585 | 0 |
| 23rd Jun 2025 (Mon) | 7.048 | 7.048 | 6.696 | 7.003 | 17,010 |
| 20th Jun 2025 (Fri) | 7.1115 | 7.1115 | 6.756 | 7.106 | 5,000 |
| 19th Jun 2025 (Thu) | 7.1315 | 7.1315 | 6.775 | 7.1305 | 0 |
| 18th Jun 2025 (Wed) | 7.107 | 7.107 | 7.101 | 7.101 | 13 |
| 17th Jun 2025 (Tue) | 7.0765 | 7.089 | 6.723 | 7.089 | 2,735 |
| 16th Jun 2025 (Mon) | 7.102 | 7.104 | 6.747 | 7.104 | 0 |