| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.2785 | 7.2785 | 7.2785 | 7.2785 | 4,037 |
| 8th May 2025 (Thu) | 7.327 | 7.327 | 7.324 | 7.324 | 381,833 |
| 7th May 2025 (Wed) | 7.3745 | 7.3745 | 7.3725 | 7.3725 | 3,899,717 |
| 6th May 2025 (Tue) | 7.3755 | 7.3755 | 7.3755 | 7.3755 | 0 |
| 5th May 2025 (Mon) | 7.3452 | 7.3452 | 7.3452 | 7.3452 | 0 |
| 2nd May 2025 (Fri) | 7.3975 | 7.4725 | 7.344 | 7.3705 | 0 |
| 1st May 2025 (Thu) | 7.406 | 7.406 | 7.406 | 7.406 | 0 |
| 30th Apr 2025 (Wed) | 7.4105 | 7.4105 | 7.406 | 7.406 | 0 |
| 29th Apr 2025 (Tue) | 7.404 | 7.404 | 7.401 | 7.401 | 0 |
| 28th Apr 2025 (Mon) | 7.383 | 7.383 | 7.3775 | 7.3775 | 0 |
| 25th Apr 2025 (Fri) | 7.382 | 7.382 | 7.013 | 7.362 | 2,486 |
| 24th Apr 2025 (Thu) | 7.4345 | 7.4345 | 7.4305 | 7.4305 | 10,415 |
| 23rd Apr 2025 (Wed) | 7.421 | 7.5355 | 7.421 | 7.4305 | 0 |
| 22nd Apr 2025 (Tue) | 7.4125 | 7.428 | 7.042 | 7.428 | 18,882 |
| 21st Apr 2025 (Mon) | 7.3925 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 18th Apr 2025 (Fri) | 7.3925 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 17th Apr 2025 (Thu) | 7.3915 | 7.3925 | 7.3915 | 7.3925 | 5,454 |
| 16th Apr 2025 (Wed) | 7.3975 | 7.426 | 7.3975 | 7.426 | 12,472 |
| 15th Apr 2025 (Tue) | 7.3145 | 7.3145 | 6.949 | 7.2965 | 75,142 |
| 14th Apr 2025 (Mon) | 7.325 | 7.3345 | 6.959 | 7.3345 | 1,854,705 |
| 11th Apr 2025 (Fri) | 7.384 | 7.384 | 7.015 | 7.383 | 1,260,687 |
| 10th Apr 2025 (Thu) | 7.465 | 7.6335 | 7.287 | 7.442 | 238,241 |
| 9th Apr 2025 (Wed) | 7.4565 | 7.6765 | 7.244 | 7.521 | 71,496 |
| 8th Apr 2025 (Tue) | 7.465 | 7.68 | 7.3755 | 7.5305 | 0 |
| 7th Apr 2025 (Mon) | 7.7745 | 7.7785 | 7.3365 | 7.704 | 158,928 |
| 4th Apr 2025 (Fri) | 7.6525 | 7.787 | 7.64 | 7.7565 | 272,533 |
| 3rd Apr 2025 (Thu) | 7.525 | 7.5355 | 7.507 | 7.5355 | 574,244 |
| 2nd Apr 2025 (Wed) | 7.445 | 7.4545 | 7.445 | 7.4545 | 0 |
| 1st Apr 2025 (Tue) | 7.401 | 7.404 | 7.401 | 7.404 | 0 |
| 31st Mar 2025 (Mon) | 7.442 | 7.444 | 7.442 | 7.444 | 5,271 |
| 28th Mar 2025 (Fri) | 7.3715 | 7.3715 | 7.003 | 7.3705 | 671 |
| 27th Mar 2025 (Thu) | 7.3565 | 7.3565 | 7.3565 | 7.3565 | 0 |
| 26th Mar 2025 (Wed) | 7.3385 | 7.342 | 7.3385 | 7.342 | 6,164 |
| 25th Mar 2025 (Tue) | 7.322 | 7.3335 | 7.322 | 7.3335 | 0 |
| 24th Mar 2025 (Mon) | 7.345 | 7.3545 | 6.978 | 7.3545 | 0 |
| 21st Mar 2025 (Fri) | 7.3765 | 7.385 | 7.008 | 7.385 | 0 |
| 20th Mar 2025 (Thu) | 7.3965 | 7.4155 | 7.027 | 7.4155 | 0 |
| 19th Mar 2025 (Wed) | 7.346 | 7.346 | 7.329 | 7.329 | 0 |
| 18th Mar 2025 (Tue) | 7.3325 | 7.3325 | 7.288 | 7.288 | 15,000 |
| 17th Mar 2025 (Mon) | 7.3765 | 7.3785 | 7.3765 | 7.3785 | 14,287 |
| 14th Mar 2025 (Fri) | 7.4155 | 7.4155 | 7.4115 | 7.4115 | 1,934,748 |
| 13th Mar 2025 (Thu) | 7.429 | 7.48 | 7.423 | 7.4305 | 2,368,536 |
| 12th Mar 2025 (Wed) | 7.3775 | 7.4945 | 7.3775 | 7.4145 | 0 |