| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.688 | 6.6915 | 6.688 | 6.6915 | 13,844 |
| 18th Sep 2025 (Thu) | 6.70 | 6.704 | 6.70 | 6.704 | 2,395 |
| 17th Sep 2025 (Wed) | 6.701 | 6.7125 | 6.701 | 6.7105 | 24,765 |
| 16th Sep 2025 (Tue) | 6.723 | 6.727 | 6.387 | 6.727 | 6,031 |
| 15th Sep 2025 (Mon) | 6.741 | 6.741 | 6.7385 | 6.7385 | 0 |
| 12th Sep 2025 (Fri) | 6.727 | 6.7305 | 6.727 | 6.7305 | 0 |
| 11th Sep 2025 (Thu) | 6.746 | 6.7525 | 6.686 | 6.7525 | 0 |
| 10th Sep 2025 (Wed) | 6.7515 | 6.7525 | 6.7515 | 6.7525 | 0 |
| 9th Sep 2025 (Tue) | 6.726 | 6.7385 | 6.39 | 6.7385 | 8,367 |
| 8th Sep 2025 (Mon) | 6.7165 | 6.724 | 6.7165 | 6.724 | 74 |
| 5th Sep 2025 (Fri) | 6.7185 | 6.728 | 6.624 | 6.728 | 252 |
| 4th Sep 2025 (Thu) | 6.7175 | 6.7365 | 6.628 | 6.72 | 0 |
| 3rd Sep 2025 (Wed) | 6.74 | 6.74 | 6.7125 | 6.7125 | 5,725 |
| 2nd Sep 2025 (Tue) | 6.722 | 6.722 | 6.721 | 6.721 | 5,232 |
| 1st Sep 2025 (Mon) | 6.7545 | 6.7545 | 6.417 | 6.7515 | 0 |
| 29th Aug 2025 (Fri) | 6.7915 | 6.7985 | 6.452 | 6.7985 | 0 |
| 28th Aug 2025 (Thu) | 6.7785 | 6.7785 | 6.7785 | 6.7785 | 0 |
| 27th Aug 2025 (Wed) | 6.762 | 6.762 | 6.762 | 6.762 | 0 |
| 26th Aug 2025 (Tue) | 6.766 | 6.766 | 6.766 | 6.766 | 2,018 |
| 25th Aug 2025 (Mon) | 6.742 | 6.742 | 6.742 | 6.742 | 0 |
| 22nd Aug 2025 (Fri) | 6.742 | 6.742 | 6.405 | 6.742 | 0 |
| 21st Aug 2025 (Thu) | 6.782 | 6.782 | 6.443 | 6.7775 | 0 |
| 20th Aug 2025 (Wed) | 6.789 | 6.789 | 6.45 | 6.782 | 100,000 |
| 19th Aug 2025 (Tue) | 6.7735 | 6.7735 | 6.7705 | 6.7705 | 0 |
| 18th Aug 2025 (Mon) | 6.784 | 6.7935 | 6.784 | 6.7935 | 0 |
| 15th Aug 2025 (Fri) | 6.8165 | 6.8165 | 6.8155 | 6.8155 | 0 |
| 14th Aug 2025 (Thu) | 6.86 | 6.86 | 6.517 | 6.8315 | 0 |
| 13th Aug 2025 (Wed) | 6.7985 | 6.7985 | 6.7975 | 6.7975 | 0 |
| 12th Aug 2025 (Tue) | 6.829 | 6.8325 | 6.342 | 6.826 | 21,898 |
| 11th Aug 2025 (Mon) | 6.8305 | 6.8335 | 6.8305 | 6.8335 | 0 |
| 8th Aug 2025 (Fri) | 6.8505 | 6.8505 | 6.848 | 6.848 | 0 |
| 7th Aug 2025 (Thu) | 6.864 | 6.865 | 6.864 | 6.865 | 0 |
| 6th Aug 2025 (Wed) | 6.865 | 6.865 | 6.522 | 6.864 | 0 |
| 5th Aug 2025 (Tue) | 6.9155 | 6.9175 | 6.57 | 6.9175 | 0 |
| 4th Aug 2025 (Mon) | 6.885 | 6.885 | 6.541 | 6.8735 | 1,549 |
| 1st Aug 2025 (Fri) | 6.7925 | 6.861 | 6.344 | 6.8325 | 0 |
| 31st Jul 2025 (Thu) | 6.881 | 6.881 | 6.867 | 6.867 | 92 |
| 30th Jul 2025 (Wed) | 6.8565 | 6.8565 | 6.7955 | 6.8515 | 220 |
| 29th Jul 2025 (Tue) | 6.847 | 6.847 | 6.8365 | 6.8365 | 0 |
| 28th Jul 2025 (Mon) | 6.7565 | 6.7735 | 6.7565 | 6.7735 | 160 |
| 25th Jul 2025 (Fri) | 6.764 | 6.764 | 6.744 | 6.744 | 0 |
| 24th Jul 2025 (Thu) | 6.763 | 6.7745 | 6.763 | 6.7745 | 0 |
| 23rd Jul 2025 (Wed) | 6.7585 | 6.7585 | 6.421 | 6.7375 | 0 |
| 22nd Jul 2025 (Tue) | 6.4505 | 6.9115 | 6.4505 | 6.7745 | 220 |