| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.028 | 6.028 | 6.028 | 6.028 | 0 |
| 2nd Apr 2026 (Thu) | 6.0555 | 6.0555 | 6.028 | 6.028 | 11,979 |
| 1st Apr 2026 (Wed) | 6.087 | 6.087 | 5.783 | 6.086 | 21,961 |
| 31st Mar 2026 (Tue) | 6.0305 | 6.0325 | 5.729 | 6.0325 | 5,179 |
| 30th Mar 2026 (Mon) | 5.945 | 6.069 | 5.945 | 6.004 | 2,011 |
| 27th Mar 2026 (Fri) | 6.0105 | 6.0125 | 5.71 | 6.0105 | 63 |
| 26th Mar 2026 (Thu) | 6.081 | 6.108 | 6.081 | 6.108 | 21,420 |
| 25th Mar 2026 (Wed) | 6.0765 | 6.0785 | 5.773 | 6.0785 | 6,394 |
| 24th Mar 2026 (Tue) | 6.0725 | 6.0935 | 5.769 | 6.0935 | 69,160 |
| 23rd Mar 2026 (Mon) | 6.0705 | 6.0935 | 5.767 | 6.086 | 16,588 |
| 20th Mar 2026 (Fri) | 6.14 | 6.428 | 5.801 | 6.106 | 3,545 |
| 19th Mar 2026 (Thu) | 6.1345 | 6.1345 | 6.129 | 6.129 | 5,433 |
| 18th Mar 2026 (Wed) | 6.1355 | 6.1355 | 5.829 | 6.127 | 285 |
| 17th Mar 2026 (Tue) | 6.121 | 6.121 | 5.815 | 6.12 | 22,389 |
| 16th Mar 2026 (Mon) | 6.145 | 6.146 | 5.838 | 6.146 | 105,247 |
| 13th Mar 2026 (Fri) | 6.1105 | 6.127 | 5.805 | 6.127 | 1,675 |
| 12th Mar 2026 (Thu) | 6.20 | 6.201 | 6.1345 | 6.1385 | 9,500 |
| 11th Mar 2026 (Wed) | 6.1365 | 6.1365 | 5.83 | 6.1335 | 616 |
| 10th Mar 2026 (Tue) | 6.168 | 6.168 | 5.86 | 6.1505 | 19,112 |
| 9th Mar 2026 (Mon) | 6.1925 | 6.1925 | 5.883 | 6.16 | 23,851 |
| 6th Mar 2026 (Fri) | 6.2315 | 6.2315 | 6.1935 | 6.1935 | 1,691 |
| 5th Mar 2026 (Thu) | 6.2185 | 6.2185 | 5.908 | 6.20 | 18,680 |
| 4th Mar 2026 (Wed) | 6.22 | 6.22 | 5.909 | 6.2185 | 9,707 |
| 3rd Mar 2026 (Tue) | 6.18 | 6.206 | 5.871 | 6.206 | 13,842 |
| 2nd Mar 2026 (Mon) | 6.2185 | 6.2185 | 5.908 | 6.1985 | 55,834 |
| 27th Feb 2026 (Fri) | 6.321 | 6.321 | 6.005 | 6.163 | 12,014 |
| 26th Feb 2026 (Thu) | 6.287 | 6.287 | 5.973 | 6.1525 | 3,667 |
| 25th Feb 2026 (Wed) | 6.245 | 6.245 | 5.933 | 6.168 | 8,142 |
| 24th Feb 2026 (Tue) | 6.2735 | 6.2735 | 6.20 | 6.20 | 4,680 |
| 23rd Feb 2026 (Mon) | 6.225 | 6.225 | 5.914 | 6.2115 | 46,751 |
| 20th Feb 2026 (Fri) | 6.1985 | 6.2115 | 5.889 | 6.2115 | 83,057 |
| 19th Feb 2026 (Thu) | 6.1775 | 6.1775 | 5.869 | 6.1755 | 572,855 |
| 18th Feb 2026 (Wed) | 6.2145 | 6.2145 | 5.904 | 6.2145 | 272,046 |
| 17th Feb 2026 (Tue) | 6.242 | 6.34 | 6.227 | 6.227 | 80,402 |
| 16th Feb 2026 (Mon) | 6.1755 | 6.1775 | 5.867 | 6.1775 | 1,807 |
| 13th Feb 2026 (Fri) | 6.1775 | 6.1775 | 5.869 | 6.1735 | 100,953 |
| 12th Feb 2026 (Thu) | 6.187 | 6.187 | 5.878 | 6.1735 | 325 |
| 11th Feb 2026 (Wed) | 6.161 | 6.161 | 5.853 | 6.142 | 730 |
| 10th Feb 2026 (Tue) | 6.045 | 6.045 | 5.743 | 6.0375 | 14,315 |
| 9th Feb 2026 (Mon) | 6.0105 | 6.0145 | 5.71 | 6.0145 | 29,321 |
| 6th Feb 2026 (Fri) | 6.042 | 6.042 | 5.74 | 6.0355 | 16,907 |
| 5th Feb 2026 (Thu) | 6.0305 | 6.0305 | 5.729 | 6.0125 | 35,540 |