| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.209 | 7.209 | 7.209 | 7.209 | 45,750 |
| 3rd Jun 2025 (Tue) | 7.2375 | 7.245 | 7.2375 | 7.245 | 50 |
| 2nd Jun 2025 (Mon) | 7.2385 | 7.2385 | 6.877 | 7.2355 | 50 |
| 30th May 2025 (Fri) | 7.243 | 7.2505 | 7.243 | 7.2505 | 0 |
| 29th May 2025 (Thu) | 7.181 | 7.184 | 6.822 | 7.184 | 0 |
| 28th May 2025 (Wed) | 7.228 | 7.2355 | 6.867 | 7.2355 | 0 |
| 27th May 2025 (Tue) | 7.2715 | 7.2715 | 6.908 | 7.2715 | 0 |
| 26th May 2025 (Mon) | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 1,616 |
| 23rd May 2025 (Fri) | 7.2165 | 7.2165 | 6.856 | 7.2115 | 610 |
| 22nd May 2025 (Thu) | 7.1765 | 7.1765 | 6.818 | 7.1755 | 32,023 |
| 21st May 2025 (Wed) | 7.169 | 7.186 | 6.811 | 7.186 | 9,574 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 6.84 | 7.1985 | 220,000 |
| 19th May 2025 (Mon) | 7.267 | 7.267 | 6.904 | 7.2585 | 0 |
| 16th May 2025 (Fri) | 7.2905 | 7.2905 | 6.926 | 7.283 | 0 |
| 15th May 2025 (Thu) | 7.183 | 7.242 | 6.824 | 7.242 | 30,869 |
| 14th May 2025 (Wed) | 7.203 | 7.204 | 7.203 | 7.204 | 8,419 |
| 13th May 2025 (Tue) | 7.184 | 7.203 | 7.184 | 7.203 | 0 |
| 12th May 2025 (Mon) | 7.1985 | 7.201 | 6.839 | 7.201 | 0 |
| 9th May 2025 (Fri) | 7.2785 | 7.2785 | 7.2785 | 7.2785 | 4,037 |
| 8th May 2025 (Thu) | 7.327 | 7.327 | 7.324 | 7.324 | 381,833 |
| 7th May 2025 (Wed) | 7.3745 | 7.3745 | 7.3725 | 7.3725 | 3,899,717 |
| 6th May 2025 (Tue) | 7.3755 | 7.3755 | 7.3755 | 7.3755 | 0 |
| 5th May 2025 (Mon) | 7.3452 | 7.3452 | 7.3452 | 7.3452 | 0 |
| 2nd May 2025 (Fri) | 7.3975 | 7.4725 | 7.344 | 7.3705 | 0 |
| 1st May 2025 (Thu) | 7.406 | 7.406 | 7.406 | 7.406 | 0 |
| 30th Apr 2025 (Wed) | 7.4105 | 7.4105 | 7.406 | 7.406 | 0 |
| 29th Apr 2025 (Tue) | 7.404 | 7.404 | 7.401 | 7.401 | 0 |
| 28th Apr 2025 (Mon) | 7.383 | 7.383 | 7.3775 | 7.3775 | 0 |
| 25th Apr 2025 (Fri) | 7.382 | 7.382 | 7.013 | 7.362 | 2,486 |
| 24th Apr 2025 (Thu) | 7.4345 | 7.4345 | 7.4305 | 7.4305 | 10,415 |
| 23rd Apr 2025 (Wed) | 7.421 | 7.5355 | 7.421 | 7.4305 | 0 |
| 22nd Apr 2025 (Tue) | 7.4125 | 7.428 | 7.042 | 7.428 | 18,882 |
| 21st Apr 2025 (Mon) | 7.3925 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 18th Apr 2025 (Fri) | 7.3925 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 17th Apr 2025 (Thu) | 7.3915 | 7.3925 | 7.3915 | 7.3925 | 5,454 |
| 16th Apr 2025 (Wed) | 7.3975 | 7.426 | 7.3975 | 7.426 | 12,472 |
| 15th Apr 2025 (Tue) | 7.3145 | 7.3145 | 6.949 | 7.2965 | 75,142 |
| 14th Apr 2025 (Mon) | 7.325 | 7.3345 | 6.959 | 7.3345 | 1,854,705 |
| 11th Apr 2025 (Fri) | 7.384 | 7.384 | 7.015 | 7.383 | 1,260,687 |
| 10th Apr 2025 (Thu) | 7.465 | 7.6335 | 7.287 | 7.442 | 238,241 |
| 9th Apr 2025 (Wed) | 7.4565 | 7.6765 | 7.244 | 7.521 | 71,496 |
| 8th Apr 2025 (Tue) | 7.465 | 7.68 | 7.3755 | 7.5305 | 0 |
| 7th Apr 2025 (Mon) | 7.7745 | 7.7785 | 7.3365 | 7.704 | 158,928 |