| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.4155 | 7.4155 | 7.4115 | 7.4305 | 1,934,748 |
| 13th Mar 2025 (Thu) | 7.429 | 7.48 | 7.423 | 7.4305 | 2,368,536 |
| 12th Mar 2025 (Wed) | 7.3775 | 7.4945 | 7.3775 | 7.4145 | 0 |
| 11th Mar 2025 (Tue) | 7.4585 | 7.4585 | 7.3535 | 7.3535 | 0 |
| 10th Mar 2025 (Mon) | 7.4525 | 7.4705 | 7.08 | 7.4705 | 0 |
| 7th Mar 2025 (Fri) | 7.5165 | 7.6145 | 7.488 | 7.488 | 0 |
| 6th Mar 2025 (Thu) | 7.4725 | 7.4775 | 7.099 | 7.4775 | 0 |
| 5th Mar 2025 (Wed) | 7.5745 | 7.586 | 7.196 | 7.5375 | 0 |
| 4th Mar 2025 (Tue) | 7.749 | 7.7535 | 7.362 | 7.7535 | 2,134 |
| 3rd Mar 2025 (Mon) | 7.763 | 7.769 | 7.375 | 7.769 | 0 |
| 28th Feb 2025 (Fri) | 7.784 | 7.787 | 7.784 | 7.787 | 0 |
| 27th Feb 2025 (Thu) | 7.768 | 7.7755 | 7.768 | 7.7755 | 12,661 |
| 26th Feb 2025 (Wed) | 7.7575 | 7.767 | 7.7575 | 7.767 | 0 |
| 25th Feb 2025 (Tue) | 7.8135 | 7.8135 | 7.423 | 7.788 | 0 |
| 24th Feb 2025 (Mon) | 7.747 | 7.76 | 7.747 | 7.76 | 2,561 |
| 21st Feb 2025 (Fri) | 7.6955 | 7.7985 | 7.311 | 7.7985 | 0 |
| 20th Feb 2025 (Thu) | 7.74 | 7.74 | 7.353 | 7.7345 | 0 |
| 19th Feb 2025 (Wed) | 7.661 | 7.661 | 7.6575 | 7.6575 | 784 |
| 18th Feb 2025 (Tue) | 7.6355 | 7.643 | 7.6355 | 7.643 | 12,486 |
| 17th Feb 2025 (Mon) | 7.646 | 7.6505 | 7.264 | 7.6505 | 0 |
| 14th Feb 2025 (Fri) | 7.629 | 7.6305 | 7.547 | 7.6165 | 0 |
| 13th Feb 2025 (Thu) | 7.583 | 7.5905 | 7.583 | 7.5905 | 0 |
| 12th Feb 2025 (Wed) | 7.6585 | 7.664 | 7.276 | 7.664 | 0 |
| 11th Feb 2025 (Tue) | 7.8175 | 7.8175 | 7.427 | 7.809 | 0 |
| 10th Feb 2025 (Mon) | 7.7975 | 7.7975 | 7.408 | 7.7905 | 0 |
| 7th Feb 2025 (Fri) | 7.762 | 7.764 | 7.727 | 7.7575 | 47 |
| 6th Feb 2025 (Thu) | 7.7155 | 7.743 | 7.7155 | 7.743 | 0 |
| 5th Feb 2025 (Wed) | 7.668 | 7.6705 | 7.285 | 7.6705 | 0 |
| 4th Feb 2025 (Tue) | 7.6305 | 7.6305 | 7.249 | 7.628 | 5,400 |
| 3rd Feb 2025 (Mon) | 7.7175 | 7.7905 | 7.332 | 7.7145 | 32 |
| 31st Jan 2025 (Fri) | 7.6365 | 7.70 | 7.621 | 7.621 | 0 |
| 30th Jan 2025 (Thu) | 7.6505 | 7.70 | 7.6505 | 7.681 | 60 |
| 29th Jan 2025 (Wed) | 7.622 | 7.6365 | 7.241 | 7.6365 | 0 |
| 28th Jan 2025 (Tue) | 7.587 | 7.5985 | 7.208 | 7.5985 | 0 |
| 27th Jan 2025 (Mon) | 7.5785 | 7.5785 | 7.20 | 7.5725 | 29 |
| 24th Jan 2025 (Fri) | 7.563 | 7.5755 | 6.3935 | 7.509 | 0 |
| 23rd Jan 2025 (Thu) | 7.566 | 7.5715 | 7.566 | 7.5715 | 1,665 |
| 22nd Jan 2025 (Wed) | 7.5925 | 7.5925 | 7.5925 | 7.5925 | 25,529 |
| 21st Jan 2025 (Tue) | 7.6335 | 7.6375 | 7.6335 | 7.6355 | 0 |
| 20th Jan 2025 (Mon) | 7.6555 | 7.6555 | 7.273 | 7.6525 | 0 |
| 17th Jan 2025 (Fri) | 7.663 | 7.6945 | 7.663 | 7.6945 | 0 |
| 16th Jan 2025 (Thu) | 7.6335 | 7.644 | 7.6335 | 7.644 | 8,972 |
| 15th Jan 2025 (Wed) | 7.565 | 7.565 | 6.4185 | 7.5335 | 6,743 |
| 14th Jan 2025 (Tue) | 7.567 | 7.5975 | 7.189 | 7.5975 | 0 |