| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 7.0375 | 7.0375 | 7.024 | 7.024 | 0 |
| 26th Jun 2025 (Thu) | 7.102 | 7.102 | 7.065 | 7.0705 | 21,642 |
| 25th Jun 2025 (Wed) | 7.063 | 7.069 | 7.063 | 7.069 | 0 |
| 24th Jun 2025 (Tue) | 7.062 | 7.062 | 6.709 | 7.0585 | 0 |
| 23rd Jun 2025 (Mon) | 7.048 | 7.048 | 6.696 | 7.003 | 17,010 |
| 20th Jun 2025 (Fri) | 7.1115 | 7.1115 | 6.756 | 7.106 | 5,000 |
| 19th Jun 2025 (Thu) | 7.1315 | 7.1315 | 6.775 | 7.1305 | 0 |
| 18th Jun 2025 (Wed) | 7.107 | 7.107 | 7.101 | 7.101 | 13 |
| 17th Jun 2025 (Tue) | 7.0765 | 7.089 | 6.723 | 7.089 | 2,735 |
| 16th Jun 2025 (Mon) | 7.102 | 7.104 | 6.747 | 7.104 | 0 |
| 13th Jun 2025 (Fri) | 7.1755 | 7.1755 | 7.1585 | 7.1585 | 12,895 |
| 12th Jun 2025 (Thu) | 7.1535 | 7.1555 | 6.796 | 7.1555 | 0 |
| 11th Jun 2025 (Wed) | 7.1785 | 7.246 | 7.149 | 7.149 | 0 |
| 10th Jun 2025 (Tue) | 7.204 | 7.204 | 7.202 | 7.202 | 0 |
| 9th Jun 2025 (Mon) | 7.207 | 7.207 | 7.202 | 7.202 | 230 |
| 6th Jun 2025 (Fri) | 7.2145 | 7.2185 | 7.2145 | 7.2185 | 0 |
| 5th Jun 2025 (Thu) | 7.262 | 7.266 | 6.899 | 7.266 | 300 |
| 4th Jun 2025 (Wed) | 7.209 | 7.209 | 7.209 | 7.209 | 45,750 |
| 3rd Jun 2025 (Tue) | 7.2375 | 7.245 | 7.2375 | 7.245 | 50 |
| 2nd Jun 2025 (Mon) | 7.2385 | 7.2385 | 6.877 | 7.2355 | 50 |
| 30th May 2025 (Fri) | 7.243 | 7.2505 | 7.243 | 7.2505 | 0 |
| 29th May 2025 (Thu) | 7.181 | 7.184 | 6.822 | 7.184 | 0 |
| 28th May 2025 (Wed) | 7.228 | 7.2355 | 6.867 | 7.2355 | 0 |
| 27th May 2025 (Tue) | 7.2715 | 7.2715 | 6.908 | 7.2715 | 0 |
| 26th May 2025 (Mon) | 7.3168 | 7.3168 | 7.3168 | 7.3168 | 1,616 |
| 23rd May 2025 (Fri) | 7.2165 | 7.2165 | 6.856 | 7.2115 | 610 |
| 22nd May 2025 (Thu) | 7.1765 | 7.1765 | 6.818 | 7.1755 | 32,023 |
| 21st May 2025 (Wed) | 7.169 | 7.186 | 6.811 | 7.186 | 9,574 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 6.84 | 7.1985 | 220,000 |
| 19th May 2025 (Mon) | 7.267 | 7.267 | 6.904 | 7.2585 | 0 |
| 16th May 2025 (Fri) | 7.2905 | 7.2905 | 6.926 | 7.283 | 0 |
| 15th May 2025 (Thu) | 7.183 | 7.242 | 6.824 | 7.242 | 30,869 |
| 14th May 2025 (Wed) | 7.203 | 7.204 | 7.203 | 7.204 | 8,419 |
| 13th May 2025 (Tue) | 7.184 | 7.203 | 7.184 | 7.203 | 0 |
| 12th May 2025 (Mon) | 7.1985 | 7.201 | 6.839 | 7.201 | 0 |
| 9th May 2025 (Fri) | 7.2785 | 7.2785 | 7.2785 | 7.2785 | 4,037 |
| 8th May 2025 (Thu) | 7.327 | 7.327 | 7.324 | 7.324 | 381,833 |
| 7th May 2025 (Wed) | 7.3745 | 7.3745 | 7.3725 | 7.3725 | 3,899,717 |
| 6th May 2025 (Tue) | 7.3755 | 7.3755 | 7.3755 | 7.3755 | 0 |
| 5th May 2025 (Mon) | 7.3452 | 7.3452 | 7.3452 | 7.3452 | 0 |
| 2nd May 2025 (Fri) | 7.3975 | 7.4725 | 7.344 | 7.3705 | 0 |
| 1st May 2025 (Thu) | 7.406 | 7.406 | 7.406 | 7.406 | 0 |
| 30th Apr 2025 (Wed) | 7.4105 | 7.4105 | 7.406 | 7.406 | 0 |