| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.2325 | 6.2355 | 6.2325 | 6.2355 | 22,532 |
| 11th Dec 2025 (Thu) | 6.2925 | 6.2925 | 5.978 | 6.2365 | 4,636 |
| 10th Dec 2025 (Wed) | 6.1775 | 6.248 | 6.1775 | 6.24 | 11,275 |
| 9th Dec 2025 (Tue) | 6.365 | 6.365 | 5.9745 | 6.2525 | 61,757 |
| 8th Dec 2025 (Mon) | 6.2755 | 6.2755 | 5.962 | 6.2755 | 221 |
| 5th Dec 2025 (Fri) | 6.307 | 6.3145 | 5.992 | 6.3145 | 15 |
| 4th Dec 2025 (Thu) | 6.3315 | 6.3725 | 6.2975 | 6.3125 | 34,061 |
| 3rd Dec 2025 (Wed) | 6.2945 | 6.2955 | 5.98 | 6.2955 | 91,064 |
| 2nd Dec 2025 (Tue) | 6.42 | 6.42 | 6.3115 | 6.3115 | 1,706 |
| 1st Dec 2025 (Mon) | 6.38 | 6.38 | 6.341 | 6.341 | 120 |
| 28th Nov 2025 (Fri) | 6.5345 | 6.5345 | 6.3575 | 6.361 | 6,047 |
| 27th Nov 2025 (Thu) | 6.385 | 6.385 | 6.3505 | 6.3505 | 57 |
| 26th Nov 2025 (Wed) | 6.348 | 6.348 | 6.344 | 6.344 | 18,693 |
| 25th Nov 2025 (Tue) | 6.365 | 6.365 | 6.365 | 6.365 | 42,792 |
| 24th Nov 2025 (Mon) | 6.3735 | 6.4905 | 6.3735 | 6.384 | 0 |
| 21st Nov 2025 (Fri) | 6.3785 | 6.482 | 6.2955 | 6.3905 | 96,680 |
| 20th Nov 2025 (Thu) | 6.267 | 6.3355 | 5.954 | 6.308 | 18,058 |
| 19th Nov 2025 (Wed) | 6.4355 | 6.4355 | 6.114 | 6.3785 | 31,950 |
| 18th Nov 2025 (Tue) | 6.465 | 6.465 | 6.142 | 6.4175 | 6,544 |
| 17th Nov 2025 (Mon) | 6.429 | 6.4315 | 6.108 | 6.4315 | 2,000 |
| 14th Nov 2025 (Fri) | 6.4775 | 6.4775 | 6.448 | 6.448 | 0 |
| 13th Nov 2025 (Thu) | 6.5315 | 6.5315 | 6.205 | 6.465 | 72,241 |
| 12th Nov 2025 (Wed) | 6.5135 | 6.5135 | 6.188 | 6.462 | 19,438 |
| 11th Nov 2025 (Tue) | 6.5525 | 6.5525 | 6.54 | 6.54 | 3,170 |
| 10th Nov 2025 (Mon) | 6.5545 | 6.5545 | 6.5355 | 6.5355 | 12,779 |
| 7th Nov 2025 (Fri) | 6.5705 | 6.58 | 6.5705 | 6.58 | 268,000 |
| 6th Nov 2025 (Thu) | 6.5705 | 6.5765 | 6.5705 | 6.5765 | 0 |
| 5th Nov 2025 (Wed) | 6.5905 | 6.625 | 6.261 | 6.5735 | 1,588 |
| 4th Nov 2025 (Tue) | 6.5955 | 6.5955 | 6.5955 | 6.5955 | 5,000 |
| 3rd Nov 2025 (Mon) | 6.568 | 6.568 | 6.24 | 6.568 | 4,419 |
| 31st Oct 2025 (Fri) | 6.62 | 6.62 | 6.547 | 6.5515 | 0 |
| 30th Oct 2025 (Thu) | 6.62 | 6.62 | 6.549 | 6.549 | 11,726 |
| 29th Oct 2025 (Wed) | 6.56 | 6.602 | 6.56 | 6.602 | 7,778 |
| 28th Oct 2025 (Tue) | 6.5915 | 6.5965 | 6.5915 | 6.5965 | 110,000 |
| 27th Oct 2025 (Mon) | 6.5565 | 6.5565 | 6.229 | 6.5555 | 2 |
| 24th Oct 2025 (Fri) | 6.5755 | 6.6585 | 6.5755 | 6.586 | 4,629 |
| 23rd Oct 2025 (Thu) | 6.582 | 6.587 | 6.582 | 6.587 | 0 |
| 22nd Oct 2025 (Wed) | 6.6135 | 6.6175 | 6.6135 | 6.6175 | 0 |
| 21st Oct 2025 (Tue) | 6.5905 | 6.621 | 6.5905 | 6.621 | 132,727 |
| 20th Oct 2025 (Mon) | 6.60 | 6.602 | 6.27 | 6.602 | 10,905 |
| 17th Oct 2025 (Fri) | 6.6535 | 6.6575 | 6.321 | 6.6575 | 38,425 |
| 16th Oct 2025 (Thu) | 6.64 | 6.64 | 6.607 | 6.607 | 5,001 |
| 15th Oct 2025 (Wed) | 6.609 | 6.609 | 6.608 | 6.608 | 3,518 |
| 14th Oct 2025 (Tue) | 6.606 | 6.609 | 6.606 | 6.609 | 2,309 |