| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 4,896.18 | OTC Trade |
11:27:09 - 02-Apr-26 |
| Unknown* | 29,886 | 4,901.0417 | OTC Trade |
11:13:57 - 02-Apr-26 |
| Unknown* | 2,245 | 4,911.4458 | OTC Trade |
10:19:23 - 02-Apr-26 |
| Unknown* | 2,198 | 4,918.9335 | SI Trade |
09:39:19 - 02-Apr-26 |
| Unknown* | 3,000 | 4,924.7006 | OTC Trade |
09:16:46 - 02-Apr-26 |
| Unknown* | 656 | 4,923.2762 | OTC Trade |
09:07:18 - 02-Apr-26 |
| Unknown* | 3,497 | 4,916.1377 | SI Trade |
08:43:48 - 02-Apr-26 |
| Unknown* | 2,000 | 5,017.1323 | SI Trade |
15:34:41 - 01-Apr-26 |
| Unknown* | 2 | 5,005.00 | SI Trade |
14:10:54 - 01-Apr-26 |
| Unknown* | 54 | 5,006.00 | SI Trade |
14:03:34 - 01-Apr-26 |
| Unknown* | 6 | 5,001.00 | SI Trade |
14:01:14 - 01-Apr-26 |
| Unknown* | 53 | 5,015.00 | SI Trade |
13:38:07 - 01-Apr-26 |
| Unknown* | 800 | 5,028.00 | SI Trade |
12:53:15 - 01-Apr-26 |
| Unknown* | 83 | 5,018.00 | SI Trade |
12:19:04 - 01-Apr-26 |
| Unknown* | 6,750 | 5,000.1524 | SI Trade |
11:13:09 - 01-Apr-26 |
| Unknown* | 54,370 | 4,991.875 | OTC Trade |
10:20:51 - 01-Apr-26 |
| Unknown* | 1,550 | 4,997.355 | OTC Trade |
10:19:40 - 01-Apr-26 |
| Unknown* | 79 | 5,014.00 | SI Trade |
09:55:03 - 01-Apr-26 |
| Unknown* | 1,910 | 5,009.3077 | OTC Trade |
08:10:38 - 01-Apr-26 |
| Unknown* | 2,000 | 5,000.4761 | OTC Trade |
08:05:24 - 01-Apr-26 |
| Unknown* | 4,130 | 4,788.3715 | SI Trade |
15:51:48 - 31-Mar-26 |
| Unknown* | 5,614 | 4,789.17887 | Currency Conversion OTC Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 5,614 | 4,789.17887 | SI Trade Currency Conversion |
14:29:39 - 31-Mar-26 |
| Unknown* | 22 | 4,767.231 | OTC Trade |
10:58:01 - 31-Mar-26 |
| Unknown* | 372 | 4,776.50 | SI Trade |
10:26:51 - 31-Mar-26 |
| Unknown* | 15,600 | 4,769.0867 | SI Trade |
10:08:11 - 31-Mar-26 |
| Unknown* | 18 | 4,767.00 | SI Trade |
10:02:51 - 31-Mar-26 |
| Unknown* | 700 | 4,778.00 | SI Trade |
09:07:08 - 31-Mar-26 |
| Unknown* | 485 | 4,774.50 | SI Trade |
08:49:33 - 31-Mar-26 |
| Unknown* | 592 | 4,836.1021 | SI Trade Currency Conversion |
16:13:42 - 30-Mar-26 |
| Unknown* | 1,370 | 4,791.2348 | OTC Trade |
15:58:23 - 30-Mar-26 |
| Unknown* | 1,700 | 4,778.7055 | OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 1,700 | 4,779.04 | OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 25,430 | 4,813.1983 | OTC Trade |
13:40:40 - 30-Mar-26 |
| Unknown* | 15,340 | 4,806.6367 | OTC Trade |
11:18:55 - 30-Mar-26 |
| Unknown* | 50 | 4,802.9908 | OTC Trade |
11:17:30 - 30-Mar-26 |
| Unknown* | 891 | 4,803.4904 | OTC Trade |
11:17:13 - 30-Mar-26 |
| Unknown* | 13,550 | 4,801.5494 | OTC Trade |
11:04:21 - 30-Mar-26 |
| Unknown* | 14,400 | 4,801.5539 | OTC Trade |
11:04:21 - 30-Mar-26 |
| Unknown* | 475 | 4,816.3672 | OTC Trade |
09:10:41 - 30-Mar-26 |
| Unknown* | 1,500 | 4,794.7541 | OTC Trade |
14:24:12 - 27-Mar-26 |
| Unknown* | 40 | 4,799.50 | SI Trade |
13:00:25 - 27-Mar-26 |
| Unknown* | 633 | 4,836.00 | SI Trade |
08:45:42 - 27-Mar-26 |
| Unknown* | 99 | 4,852.00 | SI Trade |
08:10:11 - 27-Mar-26 |
| Unknown* | 6 | 0.00 | SI Trade |
07:37:09 - 27-Mar-26 |
| Unknown* | 20 | 4,894.50 | SI Trade |
14:48:01 - 26-Mar-26 |
| Unknown* | 6 | 4,868.50 | SI Trade |
14:48:01 - 26-Mar-26 |
| Unknown* | -6 | 4,894.50 | SI Trade Correction |
14:48:01 - 26-Mar-26 |
| Unknown* | 30 | 4,902.50 | SI Trade |
13:56:13 - 26-Mar-26 |
| Unknown* | 300 | 4,892.50 | SI Trade |
10:17:07 - 26-Mar-26 |
| Unknown* | 75 | 4,890.50 | SI Trade |
09:58:22 - 26-Mar-26 |
| Unknown* | 809 | 4,877.50 | SI Trade |
09:36:17 - 26-Mar-26 |
| Unknown* | 956 | 4,905.6015 | OTC Trade |
09:11:44 - 26-Mar-26 |
| Unknown* | 577 | 4,904.50 | SI Trade |
08:22:34 - 26-Mar-26 |
| Unknown* | 2,500 | 4,948.601 | OTC Trade |
15:04:46 - 25-Mar-26 |
| Unknown* | 4,125 | 4,953.4052 | OTC Trade |
14:22:38 - 25-Mar-26 |
| Unknown* | 1,300 | 4,945.2317 | OTC Trade |
14:14:48 - 25-Mar-26 |
| Unknown* | 17 | 4,940.00 | SI Trade |
13:10:10 - 25-Mar-26 |
| Unknown* | 33 | 4,913.00 | SI Trade |
12:31:51 - 25-Mar-26 |
| Unknown* | 8 | 4,950.50 | SI Trade |
12:13:08 - 25-Mar-26 |
| Unknown* | 9 | 4,951.00 | SI Trade |
12:00:25 - 25-Mar-26 |
| Unknown* | 3 | 4,945.50 | SI Trade |
11:36:25 - 25-Mar-26 |
| Unknown* | 1,100 | 4,942.8517 | OTC Trade |
11:30:34 - 25-Mar-26 |
| Unknown* | 200 | 4,936.50 | SI Trade |
11:22:13 - 25-Mar-26 |
| Unknown* | 750 | 4,931.7169 | OTC Trade |
11:17:39 - 25-Mar-26 |
| Unknown* | 9 | 4,934.00 | SI Trade |
11:13:17 - 25-Mar-26 |
| Unknown* | 263 | 4,928.00 | SI Trade |
10:30:17 - 25-Mar-26 |
| Unknown* | 1,557 | 4,838.50 | SI Trade |
16:06:45 - 24-Mar-26 |
| Unknown* | 1,211 | 4,840.50 | SI Trade |
16:05:28 - 24-Mar-26 |
| Unknown* | 1,601 | 4,840.00 | SI Trade |
16:05:27 - 24-Mar-26 |
| Unknown* | 23,115 | 4,808.6845 | OTC Trade |
13:55:20 - 24-Mar-26 |
| Unknown* | 58 | 4,838.7789 | OTC Trade |
11:07:59 - 24-Mar-26 |
| Unknown* | 2,530 | 4,839.3791 | OTC Trade |
11:07:29 - 24-Mar-26 |
| Unknown* | 41 | 4,827.50 | OTC Trade |
08:53:30 - 24-Mar-26 |
| Unknown* | 500 | 4,837.50 | SI Trade |
11:53:53 - 23-Mar-26 |
| Unknown* | 500 | 4,851.2367 | SI Trade |
11:09:12 - 23-Mar-26 |
| Unknown* | 3,500 | 4,687.9484 | OTC Trade |
10:21:56 - 23-Mar-26 |
| Unknown* | 751 | 4,689.50 | SI Trade |
08:16:01 - 23-Mar-26 |
| Unknown* | 4,000 | 4,859.1871 | SI Trade |
11:25:34 - 20-Mar-26 |
| Unknown* | 1,586 | 4,854.2504 | SI Trade |
11:16:07 - 20-Mar-26 |
| Unknown* | 12,965 | 4,840.4226 | SI Trade |
10:38:13 - 20-Mar-26 |
| Unknown* | 443 | 4,844.3781 | OTC Trade |
09:58:47 - 20-Mar-26 |
| Unknown* | 48 | 4,867.00 | SI Trade |
09:41:07 - 20-Mar-26 |
| Unknown* | 20 | 4,864.50 | SI Trade |
09:28:04 - 20-Mar-26 |
| Unknown* | 70 | 4,876.50 | SI Trade |
09:14:38 - 20-Mar-26 |
| Unknown* | 200 | 4,876.50 | SI Trade |
09:03:23 - 20-Mar-26 |
| Unknown* | 1,500 | 4,885.4477 | OTC Trade |
08:38:32 - 20-Mar-26 |
| Unknown* | 55 | 4,884.00 | SI Trade |
08:30:43 - 20-Mar-26 |
| Unknown* | 850,613 | 4,803.7198 | OTC Trade |
15:46:35 - 19-Mar-26 |
| Unknown* | 979 | 4,811.5341 | SI Trade |
11:19:41 - 19-Mar-26 |
| Unknown* | 200 | 4,811.2673 | OTC Trade |
11:19:41 - 19-Mar-26 |
| Unknown* | 6,852 | 4,983.555 | SI Trade |
11:24:39 - 18-Mar-26 |
| Unknown* | 728 | 4,982.1122 | OTC Trade |
11:24:38 - 18-Mar-26 |
| Unknown* | 21,800 | 4,987.0804 | SI Trade |
10:35:30 - 18-Mar-26 |
| Unknown* | 700 | 4,987.00 | SI Trade |
08:39:19 - 18-Mar-26 |
| Unknown* | 718 | 4,992.00 | SI Trade |
08:08:36 - 18-Mar-26 |
| Unknown* | 300 | 4,965.3828 | OTC Trade |
15:04:42 - 17-Mar-26 |
| Unknown* | 3,120 | 4,963.6243 | OTC Trade |
14:37:02 - 17-Mar-26 |
| Unknown* | 164 | 4,961.50 | SI Trade |
13:31:21 - 17-Mar-26 |
| Unknown* | 3,700 | 4,943.3989 | OTC Trade |
12:32:49 - 17-Mar-26 |
| Unknown* | 1,510 | 4,919.3984 | OTC Trade |
11:14:25 - 17-Mar-26 |
| Unknown* | 11 | 4,911.50 | SI Trade |
09:41:01 - 17-Mar-26 |
| Unknown* | 43 | 4,906.00 | SI Trade |
11:56:44 - 16-Mar-26 |
| Unknown* | 61,501 | 4,894.4446 | Negotiated Trade OTC Trade |
11:42:07 - 16-Mar-26 |
| Unknown* | 10 | 4,899.50 | SI Trade |
11:40:14 - 16-Mar-26 |
| Unknown* | 2,550 | 4,894.0851 | OTC Trade |
10:58:25 - 16-Mar-26 |
| Unknown* | 9,296 | 4,891.8275 | OTC Trade |
10:57:15 - 16-Mar-26 |
| Unknown* | 762 | 4,850.4235 | OTC Trade |
09:54:02 - 16-Mar-26 |
| Unknown* | 2,453 | 4,846.5645 | OTC Trade |
09:47:09 - 16-Mar-26 |
| Unknown* | 9,515 | 4,843.0831 | OTC Trade |
09:43:56 - 16-Mar-26 |
| Unknown* | 125 | 4,859.50 | SI Trade |
09:22:53 - 16-Mar-26 |
| Unknown* | 170 | 4,846.00 | SI Trade |
08:38:02 - 16-Mar-26 |
| Unknown* | 140 | 4,850.00 | SI Trade |
08:30:57 - 16-Mar-26 |
| Unknown* | 88,116 | 4,869.1896 | SI Trade |
16:48:51 - 13-Mar-26 |
| Unknown* | 4,150 | 4,872.1159 | OTC Trade |
15:59:33 - 13-Mar-26 |
| Unknown* | 35 | 4,884.00 | SI Trade |
15:00:04 - 13-Mar-26 |
| Unknown* | 165 | 4,913.939 | OTC Trade |
13:16:29 - 13-Mar-26 |
| Unknown* | 1,800 | 4,897.728 | OTC Trade |
12:38:07 - 13-Mar-26 |
| Unknown* | 6,700 | 4,887.2246 | OTC Trade |
11:14:13 - 13-Mar-26 |
| Unknown* | 360 | 4,896.00 | SI Trade |
11:04:43 - 13-Mar-26 |
| Unknown* | 2,561 | 4,833.8321 | OTC Trade |
08:36:48 - 13-Mar-26 |
| Unknown* | 9,000 | 4,823.1664 | SI Trade |
08:06:30 - 13-Mar-26 |
| Unknown* | 36,000 | 4,881.6638 | OTC Trade |
15:11:33 - 12-Mar-26 |
| Unknown* | 10,265 | 4,915.70679 | Currency Conversion OTC Trade |
14:52:00 - 12-Mar-26 |
| Unknown* | 10,265 | 4,915.70679 | SI Trade Currency Conversion |
14:52:00 - 12-Mar-26 |
| Unknown* | 29,809 | 4,897.7224 | Negotiated Trade OTC Trade |
13:32:03 - 12-Mar-26 |
| Unknown* | 300 | 4,931.2521 | OTC Trade |
12:16:53 - 12-Mar-26 |
| Unknown* | 14,786 | 4,935.00 | Negotiated Trade |
11:13:20 - 12-Mar-26 |
| Unknown* | 2,930 | 4,932.8139 | OTC Trade |
11:06:30 - 12-Mar-26 |
| Unknown* | 14,000 | 4,954.69 | OTC Trade |
10:11:27 - 12-Mar-26 |
| Unknown* | 28,335 | 0.00 | OTC Trade |
09:36:45 - 12-Mar-26 |
| Unknown* | 28,335 | 0.00 | SI Trade |
09:36:45 - 12-Mar-26 |
| Unknown* | 28,335 | 4,904.00 | OTC Trade |
09:36:45 - 12-Mar-26 |
| Unknown* | -28,335 | 0.00 | Correction OTC Trade |
09:36:45 - 12-Mar-26 |
| Unknown* | 28,335 | 4,904.00 | SI Trade |
09:36:45 - 12-Mar-26 |
| Unknown* | -28,335 | 0.00 | SI Trade Correction |
09:36:45 - 12-Mar-26 |
| Unknown* | 44,927 | 0.00 | SI Trade |
09:35:11 - 12-Mar-26 |
| Unknown* | 44,927 | 0.00 | OTC Trade |
09:35:11 - 12-Mar-26 |
| Unknown* | 44,927 | 4,904.00 | SI Trade |
09:35:11 - 12-Mar-26 |
| Unknown* | -44,927 | 0.00 | SI Trade Correction |
09:35:11 - 12-Mar-26 |
| Unknown* | 44,927 | 4,904.00 | OTC Trade |
09:35:11 - 12-Mar-26 |
| Unknown* | -44,927 | 0.00 | Correction OTC Trade |
09:35:11 - 12-Mar-26 |
| Unknown* | 14,854 | 4,904.00 | SI Trade |
09:33:19 - 12-Mar-26 |
| Unknown* | -14,854 | 0.00 | SI Trade Correction |
09:33:19 - 12-Mar-26 |
| Unknown* | 14,854 | 4,904.00 | OTC Trade |
09:33:19 - 12-Mar-26 |
| Unknown* | -14,854 | 0.00 | Correction OTC Trade |
09:33:19 - 12-Mar-26 |
| Unknown* | 14,854 | 0.00 | SI Trade |
09:33:19 - 12-Mar-26 |
| Unknown* | 14,854 | 0.00 | OTC Trade |
09:33:19 - 12-Mar-26 |
| Unknown* | 4,385 | 4,974.6259 | OTC Trade |
15:01:25 - 11-Mar-26 |
| Unknown* | 7,000 | 4,957.7331 | OTC Trade |
14:32:54 - 11-Mar-26 |
| Unknown* | 680 | 4,972.50 | SI Trade |
14:21:51 - 11-Mar-26 |
| Unknown* | 670 | 4,971.5244 | OTC Trade |
10:54:05 - 11-Mar-26 |
| Unknown* | 3,200 | 4,953.69 | OTC Trade |
09:59:48 - 11-Mar-26 |
| Unknown* | 820 | 4,939.2873 | OTC Trade |
09:12:06 - 11-Mar-26 |
| Unknown* | 19 | 4,973.50 | SI Trade |
08:34:47 - 11-Mar-26 |
| Unknown* | 118 | 5,019.00 | SI Trade |
16:08:26 - 10-Mar-26 |
| Unknown* | 302 | 5,036.00 | SI Trade |
15:51:44 - 10-Mar-26 |
| Unknown* | 302 | 5,034.00 | SI Trade |
15:49:36 - 10-Mar-26 |
| Unknown* | 700 | 5,029.00 | SI Trade |
15:49:34 - 10-Mar-26 |
| Unknown* | 65 | 4,974.00 | SI Trade |
14:06:05 - 10-Mar-26 |
| Unknown* | 96 | 4,977.50 | SI Trade |
13:50:21 - 10-Mar-26 |
| Unknown* | 225 | 4,977.00 | SI Trade |
12:33:21 - 10-Mar-26 |
| Unknown* | 30 | 4,989.00 | SI Trade |
12:28:14 - 10-Mar-26 |
| Unknown* | 8,130 | 4,999.69 | OTC Trade |
11:49:45 - 10-Mar-26 |
| Unknown* | 997 | 5,022.7584 | OTC Trade |
11:10:59 - 10-Mar-26 |
| Unknown* | 151 | 5,016.00 | SI Trade |
10:55:15 - 10-Mar-26 |
| Unknown* | 89 | 5,016.00 | SI Trade |
10:19:57 - 10-Mar-26 |
| Unknown* | 1,000 | 5,034.6381 | OTC Trade |
09:55:08 - 10-Mar-26 |
| Unknown* | 355 | 5,037.00 | SI Trade |
09:46:24 - 10-Mar-26 |
| Unknown* | 1,635 | 5,034.9775 | OTC Trade |
09:38:50 - 10-Mar-26 |
| Unknown* | 489 | 4,990.2598 | OTC Trade |
08:05:07 - 10-Mar-26 |
| Unknown* | 95 | 4,860.00 | SI Trade |
16:18:01 - 09-Mar-26 |
| Unknown* | 110 | 4,866.00 | SI Trade |
16:13:02 - 09-Mar-26 |
| Unknown* | 900 | 4,858.7154 | OTC Trade |
16:12:12 - 09-Mar-26 |
| Unknown* | 2,190 | 4,842.8934 | OTC Trade |
14:56:34 - 09-Mar-26 |
| Unknown* | 94 | 0.00 | SI Trade |
13:26:01 - 09-Mar-26 |
| Unknown* | 94 | 4,857.90284 | SI Trade |
13:26:01 - 09-Mar-26 |
| Unknown* | -94 | 0.00 | SI Trade Correction |
13:26:01 - 09-Mar-26 |
| Unknown* | 479 | 4,809.1603 | OTC Trade |
11:20:26 - 09-Mar-26 |
| Unknown* | 3,280 | 4,821.7102 | OTC Trade |
11:07:11 - 09-Mar-26 |
| Unknown* | 3,070 | 4,805.7654 | OTC Trade |
08:23:42 - 09-Mar-26 |
| Unknown* | 1,021 | 4,791.70 | OTC Trade |
08:21:13 - 09-Mar-26 |
| Unknown* | 5,503 | 4,795.5003 | OTC Trade |
08:04:24 - 09-Mar-26 |
| Unknown* | 760 | 4,865.3547 | OTC Trade |
15:07:39 - 06-Mar-26 |
| Unknown* | 423 | 4,873.00 | SI Trade |
15:01:33 - 06-Mar-26 |
| Unknown* | 700 | 4,854.3362 | OTC Trade |
14:55:05 - 06-Mar-26 |
| Unknown* | 161 | 4,855.00 | SI Trade |
14:49:25 - 06-Mar-26 |
| Unknown* | 313 | 4,863.00 | SI Trade |
14:37:37 - 06-Mar-26 |
| Unknown* | 144 | 4,869.00 | SI Trade |
14:23:22 - 06-Mar-26 |
| Unknown* | 161 | 4,874.00 | SI Trade |
14:16:48 - 06-Mar-26 |
| Unknown* | 164 | 4,871.50 | SI Trade |
14:09:20 - 06-Mar-26 |
| Unknown* | 1,179 | 4,901.4393 | SI Trade |
13:50:42 - 06-Mar-26 |
| Unknown* | 162 | 4,906.50 | SI Trade |
13:42:12 - 06-Mar-26 |
| Unknown* | 218 | 4,929.00 | SI Trade |
13:35:06 - 06-Mar-26 |
| Unknown* | 2,600 | 4,936.2018 | OTC Trade |
13:26:57 - 06-Mar-26 |
| Unknown* | 477 | 4,934.50 | SI Trade |
13:23:00 - 06-Mar-26 |
| Unknown* | 528 | 4,943.00 | SI Trade |
13:11:21 - 06-Mar-26 |
| Unknown* | 222 | 4,939.00 | OTC Trade |
11:55:34 - 06-Mar-26 |
| Unknown* | 3,000 | 4,964.2989 | OTC Trade |
11:16:48 - 06-Mar-26 |
| Unknown* | 3,620 | 4,966.5845 | OTC Trade |
11:16:44 - 06-Mar-26 |