| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 3,707.5946 | OTC Trade |
11:39:19 - 04-Jun-25 |
| Unknown* | 512 | 3,707.9107 | OTC Trade |
11:25:14 - 04-Jun-25 |
| Unknown* | 2,176 | 3,711.1161 | SI Trade |
11:07:02 - 04-Jun-25 |
| Unknown* | 760 | 3,713.0997 | OTC Trade |
11:05:49 - 04-Jun-25 |
| Unknown* | 22,200 | 3,712.4795 | OTC Trade |
11:03:16 - 04-Jun-25 |
| Unknown* | 2,072 | 3,713.0605 | OTC Trade |
10:55:09 - 04-Jun-25 |
| Unknown* | 2,700 | 3,711.6128 | SI Trade |
10:54:04 - 04-Jun-25 |
| Unknown* | 603 | 3,712.5922 | OTC Trade |
10:10:11 - 04-Jun-25 |
| Unknown* | 5,700 | 3,716.4228 | SI Trade |
09:36:53 - 04-Jun-25 |
| Unknown* | 635 | 3,716.7859 | OTC Trade |
09:30:03 - 04-Jun-25 |
| Unknown* | 880 | 3,721.3066 | OTC Trade |
09:04:18 - 04-Jun-25 |
| Unknown* | 2,732 | 3,714.2548 | SI Trade |
08:42:08 - 04-Jun-25 |
| Unknown* | 5,389 | 3,712.5767 | SI Trade |
08:03:06 - 04-Jun-25 |
| Unknown* | 1,337 | 3,715.6788 | OTC Trade |
16:25:53 - 03-Jun-25 |
| Unknown* | 1,829 | 3,710.9713 | OTC Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 1,679 | 3,706.7509 | OTC Trade |
14:45:53 - 03-Jun-25 |
| Unknown* | 1,900 | 3,705.6973 | OTC Trade |
14:40:59 - 03-Jun-25 |
| Unknown* | 1,785 | 3,700.026 | OTC Trade |
13:42:28 - 03-Jun-25 |
| Unknown* | 486 | 3,701.026 | OTC Trade |
13:33:27 - 03-Jun-25 |
| Unknown* | 703 | 3,698.00 | SI Trade |
12:35:05 - 03-Jun-25 |
| Unknown* | 657 | 3,693.2871 | OTC Trade |
11:31:11 - 03-Jun-25 |
| Unknown* | 522 | 3,691.296 | OTC Trade |
10:55:25 - 03-Jun-25 |
| Unknown* | 1,530 | 3,687.3013 | OTC Trade |
10:31:40 - 03-Jun-25 |
| Unknown* | 6,245 | 3,688.8187 | OTC Trade |
10:29:38 - 03-Jun-25 |
| Unknown* | 9,800 | 3,703.7443 | OTC Trade |
16:09:53 - 02-Jun-25 |
| Unknown* | 237 | 3,706.50 | SI Trade |
16:07:11 - 02-Jun-25 |
| Unknown* | 249 | 3,702.50 | SI Trade |
15:54:11 - 02-Jun-25 |
| Unknown* | 530 | 3,699.4809 | OTC Trade |
15:43:58 - 02-Jun-25 |
| Unknown* | 633 | 3,700.0866 | OTC Trade |
15:41:15 - 02-Jun-25 |
| Unknown* | 257 | 3,706.00 | SI Trade |
15:38:11 - 02-Jun-25 |
| Unknown* | 24,000 | 3,707.1916 | OTC Trade |
14:33:15 - 02-Jun-25 |
| Unknown* | 293 | 3,706.50 | SI Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 251 | 3,705.50 | SI Trade |
14:16:15 - 02-Jun-25 |
| Unknown* | 667 | 3,706.1118 | OTC Trade |
13:46:09 - 02-Jun-25 |
| Unknown* | 284 | 3,708.00 | SI Trade |
13:42:52 - 02-Jun-25 |
| Unknown* | 261 | 3,708.00 | SI Trade |
13:27:52 - 02-Jun-25 |
| Unknown* | 253 | 3,712.00 | SI Trade |
13:12:28 - 02-Jun-25 |
| Unknown* | 244 | 3,710.50 | SI Trade |
12:58:28 - 02-Jun-25 |
| Unknown* | 292 | 3,711.50 | SI Trade |
12:40:30 - 02-Jun-25 |
| Unknown* | 298 | 3,709.00 | SI Trade |
12:22:18 - 02-Jun-25 |
| Unknown* | 257 | 3,707.50 | SI Trade |
12:07:18 - 02-Jun-25 |
| Unknown* | 243 | 3,706.00 | SI Trade |
11:53:18 - 02-Jun-25 |
| Unknown* | 248 | 3,702.50 | SI Trade |
11:38:18 - 02-Jun-25 |
| Unknown* | 249 | 3,703.50 | SI Trade |
11:23:18 - 02-Jun-25 |
| Unknown* | 279 | 3,706.50 | SI Trade |
11:07:03 - 02-Jun-25 |
| Unknown* | 256 | 3,704.00 | SI Trade |
10:51:03 - 02-Jun-25 |
| Unknown* | 2,609 | 3,704.1626 | OTC Trade |
10:37:03 - 02-Jun-25 |
| Unknown* | 259 | 3,706.50 | SI Trade |
10:35:58 - 02-Jun-25 |
| Unknown* | 614 | 3,700.9456 | OTC Trade |
10:28:53 - 02-Jun-25 |
| Unknown* | 279 | 3,704.50 | SI Trade |
10:19:58 - 02-Jun-25 |
| Unknown* | 287 | 3,706.50 | SI Trade |
10:02:07 - 02-Jun-25 |
| Unknown* | 248 | 3,708.50 | SI Trade |
09:48:05 - 02-Jun-25 |
| Unknown* | 257 | 3,708.00 | SI Trade |
09:32:57 - 02-Jun-25 |
| Unknown* | 918 | 3,700.4479 | OTC Trade |
09:18:16 - 02-Jun-25 |
| Unknown* | 242 | 3,703.50 | SI Trade |
09:18:16 - 02-Jun-25 |
| Unknown* | 699 | 3,712.059 | OTC Trade |
13:44:49 - 30-May-25 |
| Unknown* | 200 | 3,729.50 | SI Trade |
12:01:32 - 30-May-25 |
| Unknown* | 200 | 3,729.50 | OTC Trade |
12:01:32 - 30-May-25 |
| Unknown* | 230 | 3,726.1374 | OTC Trade |
11:06:17 - 30-May-25 |
| Unknown* | 696 | 3,727.7969 | OTC Trade |
10:58:08 - 30-May-25 |
| Unknown* | 680 | 3,733.245 | OTC Trade |
10:45:19 - 30-May-25 |
| Unknown* | 4,338 | 3,741.1152 | OTC Trade |
09:15:45 - 30-May-25 |
| Unknown* | 2,140 | 3,707.3571 | OTC Trade |
13:27:13 - 28-May-25 |
| Unknown* | 4,500 | 3,706.574 | OTC Trade |
13:25:04 - 28-May-25 |
| Unknown* | 963 | 3,702.9806 | OTC Trade |
13:09:57 - 28-May-25 |
| Unknown* | 3,300 | 3,698.4661 | OTC Trade |
11:00:51 - 28-May-25 |
| Unknown* | 1,149 | 3,695.9527 | OTC Trade |
10:44:53 - 28-May-25 |
| Unknown* | 75 | 3,696.00 | SI Trade |
10:20:47 - 28-May-25 |
| Unknown* | 2,135 | 3,694.1969 | OTC Trade |
10:10:43 - 28-May-25 |
| Unknown* | 776 | 3,693.4474 | OTC Trade |
09:57:20 - 28-May-25 |
| Unknown* | 460 | 3,697.3266 | OTC Trade |
08:06:42 - 28-May-25 |
| Unknown* | 759 | 3,752.4792 | OTC Trade |
16:09:52 - 27-May-25 |
| Unknown* | 630 | 3,751.9575 | OTC Trade |
16:06:08 - 27-May-25 |
| Unknown* | 5,496 | 3,753.0449 | OTC Trade |
16:04:33 - 27-May-25 |
| Unknown* | 654 | 3,757.4938 | OTC Trade |
16:01:05 - 27-May-25 |
| Unknown* | 996 | 3,751.8267 | SI Trade |
15:43:27 - 27-May-25 |
| Unknown* | 635 | 3,751.722 | OTC Trade |
15:42:16 - 27-May-25 |
| Unknown* | 856 | 3,752.4962 | OTC Trade |
15:21:32 - 27-May-25 |
| Unknown* | 41,638 | 3,742.704 | SI Trade |
14:52:41 - 27-May-25 |
| Unknown* | 642 | 3,736.9503 | OTC Trade |
14:27:11 - 27-May-25 |
| Unknown* | 1,058 | 3,738.6752 | OTC Trade |
14:12:47 - 27-May-25 |
| Unknown* | 484 | 3,735.3003 | OTC Trade |
13:52:27 - 27-May-25 |
| Unknown* | 725 | 3,732.1387 | OTC Trade |
12:57:35 - 27-May-25 |
| Unknown* | 637 | 3,730.6925 | OTC Trade |
12:47:14 - 27-May-25 |
| Unknown* | 474 | 3,727.7382 | OTC Trade |
12:15:15 - 27-May-25 |
| Unknown* | 510 | 3,729.0414 | OTC Trade |
11:51:23 - 27-May-25 |
| Unknown* | 337 | 3,727.2254 | OTC Trade |
11:30:46 - 27-May-25 |
| Unknown* | 1,637 | 3,719.0761 | OTC Trade |
10:40:53 - 27-May-25 |
| Unknown* | 520 | 3,719.9478 | OTC Trade |
10:18:12 - 27-May-25 |
| Unknown* | 1,704 | 3,722.7334 | OTC Trade |
10:13:37 - 27-May-25 |
| Unknown* | 12,199 | 3,674.013 | OTC Trade |
15:58:58 - 26-May-25 |
| Unknown* | 1,700 | 3,680.00 | OTC Trade |
14:50:13 - 26-May-25 |
| Unknown* | 606 | 3,677.8514 | OTC Trade |
13:09:17 - 26-May-25 |
| Unknown* | 3,655 | 3,680.338 | OTC Trade |
11:40:10 - 26-May-25 |
| Unknown* | 675 | 3,680.9014 | OTC Trade |
11:07:41 - 26-May-25 |
| Unknown* | 1,150 | 3,680.0764 | OTC Trade |
10:47:53 - 26-May-25 |
| Unknown* | 1,114 | 3,681.6764 | OTC Trade |
10:27:08 - 26-May-25 |
| Unknown* | 546 | 3,677.7757 | OTC Trade |
09:55:22 - 26-May-25 |
| Unknown* | 1,810 | 3,679.0536 | OTC Trade |
09:38:18 - 26-May-25 |
| Unknown* | 1,582 | 3,683.8582 | OTC Trade |
09:09:46 - 26-May-25 |
| Unknown* | 607 | 3,612.3104 | OTC Trade |
16:19:18 - 23-May-25 |
| Unknown* | 2,748 | 3,595.9779 | OTC Trade |
13:45:24 - 23-May-25 |
| Unknown* | 1,010 | 3,651.6834 | OTC Trade |
10:50:39 - 23-May-25 |
| Unknown* | 675 | 3,659.0619 | OTC Trade |
09:04:29 - 23-May-25 |
| Unknown* | 573 | 3,625.5439 | OTC Trade |
16:28:28 - 22-May-25 |
| Unknown* | 500 | 3,627.2783 | OTC Trade |
16:25:25 - 22-May-25 |
| Unknown* | 1,340 | 3,627.7937 | OTC Trade |
16:21:29 - 22-May-25 |
| Unknown* | 666 | 3,616.302 | OTC Trade |
15:39:20 - 22-May-25 |
| Unknown* | 779 | 3,620.1194 | OTC Trade |
15:35:54 - 22-May-25 |
| Unknown* | 734 | 3,621.3135 | OTC Trade |
15:34:01 - 22-May-25 |
| Unknown* | 1,669 | 3,618.6299 | OTC Trade |
15:13:53 - 22-May-25 |
| Unknown* | 822 | 3,620.5417 | OTC Trade |
15:09:18 - 22-May-25 |
| Unknown* | 1,390 | 3,620.2997 | OTC Trade |
15:03:40 - 22-May-25 |
| Unknown* | 7,500 | 3,612.8384 | OTC Trade |
14:51:04 - 22-May-25 |
| Unknown* | 697 | 3,605.8543 | OTC Trade |
14:33:54 - 22-May-25 |
| Unknown* | 644 | 3,607.8222 | OTC Trade |
14:21:32 - 22-May-25 |
| Unknown* | 489 | 3,607.0715 | OTC Trade |
14:05:35 - 22-May-25 |
| Unknown* | 200 | 3,608.619 | OTC Trade |
12:56:03 - 22-May-25 |
| Unknown* | 480 | 3,610.3222 | OTC Trade |
12:55:14 - 22-May-25 |
| Unknown* | 800 | 3,615.3018 | OTC Trade |
12:44:17 - 22-May-25 |
| Unknown* | 877 | 3,618.0252 | OTC Trade |
10:40:13 - 22-May-25 |
| Unknown* | 16 | 3,623.00 | SI Trade |
09:24:58 - 22-May-25 |
| Unknown* | 78 | 3,621.00 | SI Trade |
09:24:21 - 22-May-25 |
| Unknown* | 45 | 3,621.00 | SI Trade |
09:22:51 - 22-May-25 |
| Unknown* | 92 | 3,621.00 | SI Trade |
09:21:41 - 22-May-25 |
| Unknown* | 7 | 3,619.50 | SI Trade |
09:20:50 - 22-May-25 |
| Unknown* | 19 | 3,613.50 | SI Trade |
09:12:49 - 22-May-25 |
| Unknown* | 15 | 3,616.50 | SI Trade |
09:10:43 - 22-May-25 |
| Unknown* | 8,185 | 3,649.0473 | SI Trade |
16:52:22 - 21-May-25 |
| Unknown* | 730 | 3,648.7548 | OTC Trade |
16:22:28 - 21-May-25 |
| Unknown* | 690 | 3,641.518 | OTC Trade |
15:56:14 - 21-May-25 |
| Unknown* | 2,600 | 3,640.5542 | OTC Trade |
13:31:05 - 21-May-25 |
| Unknown* | 626 | 3,641.5475 | OTC Trade |
13:23:12 - 21-May-25 |
| Unknown* | 723 | 3,638.6245 | OTC Trade |
11:17:24 - 21-May-25 |
| Unknown* | 479 | 3,638.515 | OTC Trade |
10:57:00 - 21-May-25 |
| Unknown* | 800 | 3,651.7855 | OTC Trade |
10:20:45 - 21-May-25 |
| Unknown* | 900 | 3,648.2955 | OTC Trade |
10:05:58 - 21-May-25 |
| Unknown* | 814 | 3,647.3799 | OTC Trade |
09:57:26 - 21-May-25 |
| Unknown* | 26 | 3,651.50 | SI Trade |
08:50:47 - 21-May-25 |
| Unknown* | 31 | 3,651.50 | SI Trade |
08:50:05 - 21-May-25 |
| Unknown* | 261 | 3,651.00 | SI Trade |
08:47:55 - 21-May-25 |
| Unknown* | 81 | 3,651.00 | SI Trade |
08:46:48 - 21-May-25 |
| Unknown* | 87 | 3,648.50 | SI Trade |
08:43:36 - 21-May-25 |
| Unknown* | 11 | 3,648.00 | SI Trade |
08:42:14 - 21-May-25 |
| Unknown* | 27 | 3,648.00 | SI Trade |
08:41:35 - 21-May-25 |
| Unknown* | 29 | 3,648.00 | SI Trade |
08:40:33 - 21-May-25 |
| Unknown* | 656 | 3,644.4943 | OTC Trade |
08:19:57 - 21-May-25 |
| Unknown* | 818 | 3,669.7104 | SI Trade |
16:54:51 - 20-May-25 |
| Unknown* | 681 | 3,670.0478 | OTC Trade |
16:20:57 - 20-May-25 |
| Unknown* | 710 | 3,669.0989 | OTC Trade |
16:09:27 - 20-May-25 |
| Unknown* | 562 | 3,671.1099 | OTC Trade |
15:36:38 - 20-May-25 |
| Unknown* | 498 | 3,668.3918 | OTC Trade |
15:19:58 - 20-May-25 |
| Unknown* | 27,320 | 3,671.9024 | OTC Trade |
15:04:45 - 20-May-25 |
| Unknown* | 707 | 3,672.317 | OTC Trade |
15:02:55 - 20-May-25 |
| Unknown* | 9,190 | 3,672.4365 | OTC Trade |
14:43:47 - 20-May-25 |
| Unknown* | 2,484 | 3,672.9448 | OTC Trade |
14:23:45 - 20-May-25 |
| Unknown* | 2,226 | 3,671.8395 | OTC Trade |
14:19:00 - 20-May-25 |
| Unknown* | 476 | 3,671.4897 | OTC Trade |
14:13:39 - 20-May-25 |
| Unknown* | 1,417 | 3,665.8036 | OTC Trade |
13:50:58 - 20-May-25 |
| Unknown* | 750 | 3,666.6815 | OTC Trade |
13:21:30 - 20-May-25 |
| Unknown* | 1,065 | 3,664.8789 | OTC Trade |
13:09:55 - 20-May-25 |
| Unknown* | 500 | 3,655.6286 | OTC Trade |
11:42:35 - 20-May-25 |
| Unknown* | 8,185 | 0.00 | Negotiated Trade OTC Trade |
11:41:47 - 20-May-25 |
| Unknown* | 8,185 | 0.00 | SI Trade Negotiated Trade |
11:41:47 - 20-May-25 |
| Unknown* | 8,185 | 3,668.014 | Negotiated Trade OTC Trade |
11:41:47 - 20-May-25 |
| Unknown* | -8,185 | 0.00 | Correction Negotiated Trade OTC Trade |
11:41:47 - 20-May-25 |
| Unknown* | 8,185 | 3,668.014 | SI Trade Negotiated Trade |
11:41:47 - 20-May-25 |
| Unknown* | -8,185 | 0.00 | SI Trade Correction Negotiated Trade |
11:41:47 - 20-May-25 |
| Unknown* | 611 | 3,656.626 | OTC Trade |
11:30:47 - 20-May-25 |
| Unknown* | 722 | 3,658.522 | OTC Trade |
11:26:11 - 20-May-25 |
| Unknown* | 592 | 3,658.533 | OTC Trade |
11:21:09 - 20-May-25 |
| Unknown* | 482 | 3,658.5982 | OTC Trade |
10:41:21 - 20-May-25 |
| Unknown* | 502 | 3,659.2684 | OTC Trade |
10:37:25 - 20-May-25 |
| Unknown* | 689 | 3,657.4016 | OTC Trade |
10:07:09 - 20-May-25 |
| Unknown* | 178 | 3,650.50 | SI Trade |
16:13:44 - 19-May-25 |
| Unknown* | 822 | 3,650.4685 | OTC Trade |
16:12:45 - 19-May-25 |
| Unknown* | 247 | 3,650.50 | SI Trade |
16:10:22 - 19-May-25 |
| Unknown* | 167 | 3,650.00 | SI Trade |
16:05:44 - 19-May-25 |
| Unknown* | 163 | 3,649.00 | SI Trade |
16:02:39 - 19-May-25 |
| Unknown* | 267 | 3,649.50 | SI Trade |
15:52:44 - 19-May-25 |
| Unknown* | 267 | 3,649.00 | SI Trade |
15:49:39 - 19-May-25 |
| Unknown* | 289 | 3,653.50 | SI Trade |
15:38:16 - 19-May-25 |
| Unknown* | 264 | 3,653.00 | SI Trade |
15:35:39 - 19-May-25 |
| Unknown* | 293 | 3,655.50 | SI Trade |
15:23:32 - 19-May-25 |
| Unknown* | 267 | 3,654.00 | SI Trade |
15:22:38 - 19-May-25 |
| Unknown* | 266 | 3,654.50 | SI Trade |
15:10:32 - 19-May-25 |
| Unknown* | 293 | 3,655.00 | SI Trade |
15:07:58 - 19-May-25 |
| Unknown* | 278 | 3,650.00 | SI Trade |
14:56:32 - 19-May-25 |
| Unknown* | 316 | 3,647.50 | SI Trade |
14:51:58 - 19-May-25 |
| Unknown* | 288 | 3,642.50 | SI Trade |
14:41:32 - 19-May-25 |
| Unknown* | 841 | 3,636.5213 | OTC Trade |
14:34:09 - 19-May-25 |
| Unknown* | 309 | 3,632.00 | SI Trade |
14:26:22 - 19-May-25 |
| Unknown* | 321 | 3,633.00 | SI Trade |
14:22:22 - 19-May-25 |
| Unknown* | 482 | 3,628.7378 | OTC Trade |
14:21:18 - 19-May-25 |
| Unknown* | 309 | 3,635.50 | SI Trade |
14:11:12 - 19-May-25 |
| Unknown* | 742 | 3,633.2613 | OTC Trade |
14:08:27 - 19-May-25 |
| Unknown* | 270 | 3,637.00 | SI Trade |
13:57:12 - 19-May-25 |
| Unknown* | 291 | 3,636.00 | SI Trade |
13:53:38 - 19-May-25 |
| Unknown* | 289 | 3,636.00 | SI Trade |
13:43:12 - 19-May-25 |
| Unknown* | 266 | 3,634.00 | SI Trade |
13:30:42 - 19-May-25 |