| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 4,203.0982 | SI Trade |
15:58:23 - 19-Sep-25 |
| Unknown* | 2,100 | 4,204.2627 | SI Trade |
15:53:37 - 19-Sep-25 |
| Unknown* | 3,000 | 4,203.7708 | SI Trade |
15:34:59 - 19-Sep-25 |
| Unknown* | 857 | 4,191.501 | SI Trade |
14:42:02 - 19-Sep-25 |
| Unknown* | 12,650 | 4,201.0182 | OTC Trade |
14:33:13 - 19-Sep-25 |
| Unknown* | 3,573 | 4,200.5074 | OTC Trade |
14:04:40 - 19-Sep-25 |
| Unknown* | 11,500 | 4,202.263 | OTC Trade |
13:49:38 - 19-Sep-25 |
| Unknown* | 2,245 | 4,198.1536 | SI Trade |
12:52:13 - 19-Sep-25 |
| Unknown* | 100 | 4,195.8734 | OTC Trade |
11:28:28 - 19-Sep-25 |
| Unknown* | 56,370 | 4,196.6949 | OTC Trade |
11:17:26 - 19-Sep-25 |
| Unknown* | 789 | 4,196.0349 | OTC Trade |
11:14:33 - 19-Sep-25 |
| Unknown* | 7,723 | 4,196.6029 | SI Trade |
10:56:03 - 19-Sep-25 |
| Unknown* | 1,532 | 4,196.9583 | OTC Trade |
09:46:21 - 19-Sep-25 |
| Unknown* | 1,532 | 4,196.9583 | SI Trade |
09:46:21 - 19-Sep-25 |
| Unknown* | 32,000 | 4,197.8514 | OTC Trade |
09:45:54 - 19-Sep-25 |
| Unknown* | 907 | 4,173.6412 | OTC Trade |
08:26:30 - 19-Sep-25 |
| Unknown* | 2,283 | 4,175.899 | OTC Trade |
08:16:01 - 19-Sep-25 |
| Unknown* | 700 | 4,182.0118 | SI Trade |
08:05:15 - 19-Sep-25 |
| Unknown* | 4,000 | 4,238.4991 | SI Trade |
16:18:32 - 18-Sep-25 |
| Unknown* | 1,230 | 4,236.4115 | SI Trade |
16:15:04 - 18-Sep-25 |
| Unknown* | 3,000 | 4,222.9534 | SI Trade |
14:20:50 - 18-Sep-25 |
| Unknown* | 30 | 4,224.3405 | OTC Trade |
11:09:04 - 18-Sep-25 |
| Unknown* | 4,130 | 4,225.246 | SI Trade |
11:08:34 - 18-Sep-25 |
| Unknown* | 1,525 | 4,223.5155 | OTC Trade |
10:36:01 - 18-Sep-25 |
| Unknown* | 767 | 4,222.9655 | OTC Trade |
10:32:33 - 18-Sep-25 |
| Unknown* | 2,450 | 4,222.3406 | OTC Trade |
10:29:40 - 18-Sep-25 |
| Unknown* | 6,079 | 4,224.2905 | OTC Trade |
10:20:33 - 18-Sep-25 |
| Unknown* | 677 | 4,223.5155 | OTC Trade |
10:12:48 - 18-Sep-25 |
| Unknown* | 276 | 4,183.5324 | SI Trade |
16:51:44 - 17-Sep-25 |
| Unknown* | 823 | 4,184.0032 | OTC Trade |
15:56:13 - 17-Sep-25 |
| Unknown* | 257 | 4,181.5011 | SI Trade |
15:39:37 - 17-Sep-25 |
| Unknown* | 8,300 | 4,183.8871 | OTC Trade |
15:34:18 - 17-Sep-25 |
| Unknown* | 1,470 | 4,183.3801 | OTC Trade |
15:31:41 - 17-Sep-25 |
| Unknown* | 8,300 | 4,186.6756 | OTC Trade |
15:15:26 - 17-Sep-25 |
| Unknown* | 1,047 | 4,174.9222 | SI Trade |
12:46:22 - 17-Sep-25 |
| Unknown* | 820 | 4,177.2803 | OTC Trade |
10:57:01 - 17-Sep-25 |
| Unknown* | 2,220 | 4,176.005 | SI Trade |
10:18:27 - 17-Sep-25 |
| Unknown* | 855 | 4,188.7472 | SI Trade |
08:44:50 - 17-Sep-25 |
| Unknown* | 614 | 4,186.9872 | SI Trade |
08:31:57 - 17-Sep-25 |
| Unknown* | 2,410 | 4,185.4725 | SI Trade |
08:05:12 - 17-Sep-25 |
| Unknown* | 1,500 | 4,184.9985 | SI Trade |
16:08:21 - 16-Sep-25 |
| Unknown* | 312 | 4,188.4914 | SI Trade |
15:57:06 - 16-Sep-25 |
| Unknown* | 17,000 | 4,189.5831 | SI Trade |
15:43:43 - 16-Sep-25 |
| Unknown* | 9,680 | 4,204.2425 | SI Trade |
09:49:11 - 16-Sep-25 |
| Unknown* | 720 | 4,203.7692 | SI Trade |
08:46:05 - 16-Sep-25 |
| Unknown* | 85,025 | 4,206.2322 | OTC Trade |
08:43:00 - 16-Sep-25 |
| Unknown* | 1,230 | 4,202.7083 | SI Trade |
08:33:31 - 16-Sep-25 |
| Unknown* | 3,189 | 4,202.7622 | SI Trade |
08:06:49 - 16-Sep-25 |
| Unknown* | 5,030 | 4,203.6913 | SI Trade |
08:05:06 - 16-Sep-25 |
| Unknown* | 452 | 4,211.0352 | SI Trade |
16:03:48 - 15-Sep-25 |
| Unknown* | 2,035 | 4,212.6971 | SI Trade |
15:47:18 - 15-Sep-25 |
| Unknown* | 1,819 | 4,195.5767 | SI Trade |
14:41:33 - 15-Sep-25 |
| Unknown* | 1,275 | 4,188.0848 | OTC Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 1,275 | 4,188.0848 | SI Trade |
14:30:23 - 15-Sep-25 |
| Unknown* | 1,879 | 4,189.2886 | SI Trade |
11:28:00 - 15-Sep-25 |
| Unknown* | 675 | 4,189.4892 | SI Trade |
11:23:09 - 15-Sep-25 |
| Unknown* | 50 | 4,183.5108 | SI Trade |
11:02:38 - 15-Sep-25 |
| Unknown* | 1,551 | 4,182.3832 | SI Trade |
10:09:43 - 15-Sep-25 |
| Unknown* | 1,551 | 4,182.3832 | OTC Trade |
10:09:43 - 15-Sep-25 |
| Unknown* | 2,029 | 4,192.5338 | OTC Trade |
09:05:32 - 15-Sep-25 |
| Unknown* | 286 | 4,202.8682 | SI Trade |
08:42:23 - 15-Sep-25 |
| Unknown* | 2,360 | 4,202.6474 | SI Trade |
08:32:58 - 15-Sep-25 |
| Unknown* | 3,800 | 4,205.4314 | SI Trade |
08:05:13 - 15-Sep-25 |
| Unknown* | 1,511 | 4,191.0459 | OTC Trade |
16:18:48 - 12-Sep-25 |
| Unknown* | 423 | 4,191.9617 | SI Trade |
16:13:06 - 12-Sep-25 |
| Unknown* | 1,235 | 4,190.7175 | SI Trade |
15:39:37 - 12-Sep-25 |
| Unknown* | 1,205 | 4,195.5101 | SI Trade |
14:21:05 - 12-Sep-25 |
| Unknown* | 287 | 4,203.8641 | SI Trade |
10:54:06 - 12-Sep-25 |
| Unknown* | 732 | 4,192.9716 | SI Trade |
09:14:21 - 12-Sep-25 |
| Unknown* | 1,877 | 4,208.1717 | SI Trade |
16:19:51 - 11-Sep-25 |
| Unknown* | 191 | 4,197.999 | SI Trade |
14:28:35 - 11-Sep-25 |
| Unknown* | 489 | 4,194.8641 | OTC Trade |
14:07:48 - 11-Sep-25 |
| Unknown* | 300 | 4,192.2297 | SI Trade |
11:20:54 - 11-Sep-25 |
| Unknown* | 846 | 4,188.7617 | OTC Trade |
10:44:11 - 11-Sep-25 |
| Unknown* | 518 | 4,189.3113 | OTC Trade |
10:00:49 - 11-Sep-25 |
| Unknown* | 5,573 | 4,189.311 | OTC Trade |
09:58:14 - 11-Sep-25 |
| Unknown* | 488 | 4,191.4446 | SI Trade |
09:17:59 - 11-Sep-25 |
| Unknown* | 2,037 | 4,192.4561 | SI Trade |
09:17:53 - 11-Sep-25 |
| Unknown* | 1,114 | 4,175.4981 | SI Trade |
15:47:45 - 10-Sep-25 |
| Unknown* | 1,723 | 4,175.9901 | SI Trade |
15:32:02 - 10-Sep-25 |
| Unknown* | 15,860 | 4,177.1145 | SI Trade |
14:12:30 - 10-Sep-25 |
| Unknown* | 11,314 | 4,165.9534 | SI Trade |
12:25:59 - 10-Sep-25 |
| Unknown* | 4,720 | 4,162.1208 | OTC Trade |
10:38:39 - 10-Sep-25 |
| Unknown* | 816 | 4,157.2264 | OTC Trade |
09:48:15 - 10-Sep-25 |
| Unknown* | 1,050 | 4,157.9276 | OTC Trade |
09:47:36 - 10-Sep-25 |
| Unknown* | 624 | 4,162.0114 | OTC Trade |
09:40:15 - 10-Sep-25 |
| Unknown* | 3,835 | 4,162.9883 | SI Trade |
09:38:03 - 10-Sep-25 |
| Unknown* | 500 | 4,176.2239 | OTC Trade |
09:08:46 - 10-Sep-25 |
| Unknown* | 1,300 | 4,118.4431 | SI Trade |
14:50:42 - 09-Sep-25 |
| Unknown* | 2,090 | 4,125.1093 | SI Trade |
12:03:45 - 09-Sep-25 |
| Unknown* | 3,414 | 4,129.6936 | SI Trade |
11:13:00 - 09-Sep-25 |
| Unknown* | 50 | 4,126.2607 | OTC Trade |
10:48:36 - 09-Sep-25 |
| Unknown* | 29,900 | 4,128.5499 | OTC Trade |
10:48:21 - 09-Sep-25 |
| Unknown* | 858 | 4,123.915 | SI Trade |
10:09:37 - 09-Sep-25 |
| Unknown* | 1,236 | 4,125.4574 | SI Trade |
10:05:17 - 09-Sep-25 |
| Unknown* | 1,250 | 4,129.0874 | SI Trade |
09:44:35 - 09-Sep-25 |
| Unknown* | 715 | 4,151.8316 | SI Trade |
08:25:50 - 09-Sep-25 |
| Unknown* | 2,235 | 4,145.9436 | SI Trade |
08:07:31 - 09-Sep-25 |
| Unknown* | 564 | 4,194.6249 | SI Trade |
16:53:47 - 08-Sep-25 |
| Unknown* | 661 | 4,192.6065 | SI Trade |
16:18:13 - 08-Sep-25 |
| Unknown* | 1,501 | 4,174.0353 | OTC Trade |
15:22:03 - 08-Sep-25 |
| Unknown* | 1,592 | 4,173.1258 | SI Trade |
15:10:53 - 08-Sep-25 |
| Unknown* | 1,524 | 4,176.9051 | OTC Trade |
14:18:42 - 08-Sep-25 |
| Unknown* | 2,504 | 4,175.304 | OTC Trade |
13:29:39 - 08-Sep-25 |
| Unknown* | 2,492 | 4,172.9935 | OTC Trade |
13:15:40 - 08-Sep-25 |
| Unknown* | 741 | 4,173.5284 | OTC Trade |
13:11:52 - 08-Sep-25 |
| Unknown* | 138 | 4,180.9159 | SI Trade |
11:31:50 - 08-Sep-25 |
| Unknown* | 8,351 | 4,161.4828 | OTC Trade |
08:05:07 - 08-Sep-25 |
| Unknown* | 151 | 4,084.5944 | SI Trade |
16:13:39 - 05-Sep-25 |
| Unknown* | 23,428 | 4,083.3282 | OTC Trade |
15:37:11 - 05-Sep-25 |
| Unknown* | 564 | 4,095.6833 | OTC Trade |
15:23:55 - 05-Sep-25 |
| Unknown* | 564 | 4,095.6833 | SI Trade |
15:23:55 - 05-Sep-25 |
| Unknown* | 6,848 | 4,116.7691 | SI Trade |
15:05:13 - 05-Sep-25 |
| Unknown* | 824 | 4,117.9888 | OTC Trade |
14:16:54 - 05-Sep-25 |
| Unknown* | 1,011 | 4,119.4923 | SI Trade |
14:16:31 - 05-Sep-25 |
| Unknown* | 1,520 | 4,120.4738 | OTC Trade |
11:23:49 - 05-Sep-25 |
| Unknown* | 696 | 4,119.271 | OTC Trade |
11:04:47 - 05-Sep-25 |
| Unknown* | 882 | 4,115.448 | OTC Trade |
10:32:23 - 05-Sep-25 |
| Unknown* | 943 | 4,115.5167 | OTC Trade |
09:45:51 - 05-Sep-25 |
| Unknown* | 705 | 4,116.7019 | SI Trade |
09:00:57 - 05-Sep-25 |
| Unknown* | 2,050 | 4,106.86 | SI Trade |
16:28:57 - 04-Sep-25 |
| Unknown* | 210 | 4,107.50 | SI Trade |
16:09:51 - 04-Sep-25 |
| Unknown* | 2,160 | 4,075.1666 | OTC Trade |
11:00:28 - 04-Sep-25 |
| Unknown* | 677 | 4,081.1041 | OTC Trade |
09:39:52 - 04-Sep-25 |
| Unknown* | 670 | 4,084.1794 | OTC Trade |
09:04:16 - 04-Sep-25 |
| Unknown* | 1,552 | 4,083.469 | SI Trade |
08:05:06 - 04-Sep-25 |
| Unknown* | 7,800 | 4,045.5853 | SI Trade |
16:43:43 - 03-Sep-25 |
| Unknown* | 1,140 | 4,049.3189 | SI Trade |
16:12:57 - 03-Sep-25 |
| Unknown* | 15,022 | 4,056.0692 | SI Trade |
14:37:56 - 03-Sep-25 |
| Unknown* | 745 | 4,054.3763 | SI Trade |
14:14:48 - 03-Sep-25 |
| Unknown* | 3,595 | 4,052.7909 | SI Trade |
14:13:44 - 03-Sep-25 |
| Unknown* | 2,093 | 4,051.3181 | SI Trade |
13:58:32 - 03-Sep-25 |
| Unknown* | 506 | 4,055.99 | SI Trade |
13:38:45 - 03-Sep-25 |
| Unknown* | 2,634 | 4,054.8059 | OTC Trade |
13:33:46 - 03-Sep-25 |
| Unknown* | 770 | 4,054.7255 | OTC Trade |
13:02:25 - 03-Sep-25 |
| Unknown* | 900 | 4,056.9944 | SI Trade |
12:54:29 - 03-Sep-25 |
| Unknown* | 354 | 4,053.6271 | SI Trade |
11:51:58 - 03-Sep-25 |
| Unknown* | 551 | 4,049.6667 | SI Trade |
10:32:59 - 03-Sep-25 |
| Unknown* | 672 | 4,041.9783 | SI Trade |
08:15:47 - 03-Sep-25 |
| Unknown* | 3,936 | 4,052.7506 | SI Trade |
16:50:35 - 02-Sep-25 |
| Unknown* | 10,916 | 4,054.4425 | OTC Trade |
16:27:03 - 02-Sep-25 |
| Unknown* | 1,259 | 4,056.823 | SI Trade |
15:55:54 - 02-Sep-25 |
| Unknown* | 184 | 4,062.499 | SI Trade |
15:47:15 - 02-Sep-25 |
| Unknown* | 533 | 4,058.2187 | OTC Trade |
15:25:45 - 02-Sep-25 |
| Unknown* | 1,200 | 4,061.1987 | SI Trade |
14:55:56 - 02-Sep-25 |
| Unknown* | 3,182 | 4,052.0918 | SI Trade |
14:48:40 - 02-Sep-25 |
| Unknown* | 7,800 | 0.00 | OTC Trade |
13:18:02 - 02-Sep-25 |
| Unknown* | 7,800 | 0.00 | SI Trade |
13:18:02 - 02-Sep-25 |
| Unknown* | 7,800 | 4,042.50 | OTC Trade |
13:18:02 - 02-Sep-25 |
| Unknown* | -7,800 | 0.00 | Correction OTC Trade |
13:18:02 - 02-Sep-25 |
| Unknown* | 7,800 | 4,042.50 | SI Trade |
13:18:02 - 02-Sep-25 |
| Unknown* | -7,800 | 0.00 | SI Trade Correction |
13:18:02 - 02-Sep-25 |
| Unknown* | 1,592 | 4,050.8336 | SI Trade |
13:07:35 - 02-Sep-25 |
| Unknown* | 6,256 | 4,067.00 | Negotiated Trade |
09:37:16 - 02-Sep-25 |
| Unknown* | 5,305 | 4,092.4836 | SI Trade |
08:05:11 - 02-Sep-25 |
| Unknown* | 678 | 4,074.8029 | SI Trade |
15:24:50 - 01-Sep-25 |
| Unknown* | 1,112 | 4,073.9503 | SI Trade |
15:13:26 - 01-Sep-25 |
| Unknown* | 202 | 4,076.9976 | SI Trade |
15:07:40 - 01-Sep-25 |
| Unknown* | 1,032 | 4,073.253 | SI Trade |
14:44:21 - 01-Sep-25 |
| Unknown* | 1,032 | 4,073.253 | OTC Trade |
14:44:21 - 01-Sep-25 |
| Unknown* | 720 | 4,071.4778 | SI Trade |
14:26:57 - 01-Sep-25 |
| Unknown* | 720 | 4,071.4778 | OTC Trade |
14:26:57 - 01-Sep-25 |
| Unknown* | 32 | 4,068.00 | SI Trade |
11:29:43 - 01-Sep-25 |
| Unknown* | 1,134 | 4,067.3856 | SI Trade |
10:12:53 - 01-Sep-25 |
| Unknown* | 1,134 | 4,067.3856 | OTC Trade |
10:12:53 - 01-Sep-25 |
| Unknown* | 2,100 | 4,063.3023 | OTC Trade |
08:02:48 - 01-Sep-25 |
| Unknown* | 35,610 | 4,046.6502 | SI Trade |
16:44:38 - 29-Aug-25 |
| Unknown* | 14,115 | 4,037.9972 | OTC Trade |
16:38:28 - 29-Aug-25 |
| Unknown* | 12,471 | 4,042.835 | OTC Trade |
16:29:12 - 29-Aug-25 |
| Unknown* | 4,439 | 4,043.00 | SI Trade |
16:18:56 - 29-Aug-25 |
| Unknown* | 4,439 | 4,043.00 | OTC Trade |
16:18:56 - 29-Aug-25 |
| Unknown* | 9,758 | 4,049.5848 | OTC Trade |
16:15:37 - 29-Aug-25 |
| Unknown* | 50,000 | 4,034.0349 | OTC Trade |
15:07:09 - 29-Aug-25 |
| Unknown* | 17,258 | 4,056.8992 | OTC Trade |
14:21:28 - 29-Aug-25 |
| Unknown* | 1,140 | 4,053.1521 | SI Trade |
11:55:42 - 29-Aug-25 |
| Unknown* | 199 | 4,055.9949 | OTC Trade |
11:35:33 - 29-Aug-25 |
| Unknown* | 490 | 4,056.9429 | OTC Trade |
11:19:43 - 29-Aug-25 |
| Unknown* | 500 | 4,057.0323 | OTC Trade |
10:57:13 - 29-Aug-25 |
| Unknown* | 1,040 | 4,056.1967 | OTC Trade |
10:55:35 - 29-Aug-25 |
| Unknown* | 1,482 | 4,050.5181 | OTC Trade |
10:01:23 - 29-Aug-25 |
| Unknown* | 2,365 | 4,103.7792 | OTC Trade |
16:10:41 - 28-Aug-25 |
| Unknown* | 1,000 | 4,105.6473 | OTC Trade |
16:02:26 - 28-Aug-25 |
| Unknown* | 4,700 | 4,100.9887 | OTC Trade |
14:45:23 - 28-Aug-25 |
| Unknown* | 11,577 | 4,100.6479 | OTC Trade |
14:24:46 - 28-Aug-25 |
| Unknown* | 2,000 | 4,102.7495 | OTC Trade |
14:09:55 - 28-Aug-25 |
| Unknown* | 866 | 4,099.8515 | OTC Trade |
14:01:29 - 28-Aug-25 |
| Unknown* | 35,610 | 0.00 | OTC Trade |
11:22:39 - 28-Aug-25 |
| Unknown* | 35,610 | 0.00 | SI Trade |
11:22:39 - 28-Aug-25 |
| Unknown* | 35,610 | 4,102.00 | OTC Trade |
11:22:39 - 28-Aug-25 |
| Unknown* | -35,610 | 0.00 | Correction OTC Trade |
11:22:39 - 28-Aug-25 |
| Unknown* | 35,610 | 4,102.00 | SI Trade |
11:22:39 - 28-Aug-25 |
| Unknown* | -35,610 | 0.00 | SI Trade Correction |
11:22:39 - 28-Aug-25 |
| Unknown* | 16,000 | 4,097.8775 | OTC Trade |
11:20:49 - 28-Aug-25 |
| Unknown* | 1,387 | 4,098.0582 | OTC Trade |
11:05:50 - 28-Aug-25 |
| Unknown* | 4,720 | 4,110.7746 | OTC Trade |
09:37:01 - 28-Aug-25 |
| Unknown* | 1,348 | 4,114.0709 | SI Trade |
09:02:17 - 28-Aug-25 |
| Unknown* | 1,092 | 4,113.3703 | SI Trade |
08:59:22 - 28-Aug-25 |
| Unknown* | 13,000 | 4,115.5592 | OTC Trade |
08:05:04 - 28-Aug-25 |
| Unknown* | 1,743 | 4,062.2831 | OTC Trade |
15:33:55 - 27-Aug-25 |
| Unknown* | 367 | 4,067.499 | OTC Trade |
15:27:37 - 27-Aug-25 |