| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 777 | 3,606.0716 | OTC Trade |
11:31:26 - 14-Mar-25 |
| Unknown* | 697 | 3,597.0055 | OTC Trade |
10:37:04 - 14-Mar-25 |
| Unknown* | 4,500 | 3,604.5254 | OTC Trade |
10:10:49 - 14-Mar-25 |
| Unknown* | 1,121 | 3,604.6329 | OTC Trade |
09:08:38 - 14-Mar-25 |
| Unknown* | 800 | 3,602.7562 | OTC Trade |
09:04:16 - 14-Mar-25 |
| Unknown* | 550 | 3,566.6154 | OTC Trade |
15:34:00 - 13-Mar-25 |
| Unknown* | 728 | 3,568.0698 | OTC Trade |
15:23:38 - 13-Mar-25 |
| Unknown* | 2,772 | 3,573.4706 | OTC Trade |
12:44:10 - 13-Mar-25 |
| Unknown* | 1,850 | 3,579.1284 | OTC Trade |
11:14:38 - 13-Mar-25 |
| Unknown* | 258 | 3,582.6323 | Currency Conversion OTC Trade |
11:12:45 - 13-Mar-25 |
| Unknown* | 565 | 3,585.4033 | OTC Trade |
10:40:49 - 13-Mar-25 |
| Unknown* | 794 | 3,585.4033 | OTC Trade |
10:36:23 - 13-Mar-25 |
| Unknown* | 1,086 | 3,582.6283 | OTC Trade |
09:52:28 - 13-Mar-25 |
| Unknown* | 794 | 3,580.1284 | OTC Trade |
09:40:51 - 13-Mar-25 |
| Unknown* | 3,048 | 3,580.0446 | OTC Trade |
09:38:34 - 13-Mar-25 |
| Unknown* | 517 | 3,579.5906 | OTC Trade |
09:36:26 - 13-Mar-25 |
| Unknown* | 656 | 3,577.1285 | OTC Trade |
09:35:46 - 13-Mar-25 |
| Unknown* | 621 | 3,579.6567 | OTC Trade |
09:22:49 - 13-Mar-25 |
| Unknown* | 618 | 3,575.6357 | OTC Trade |
09:14:44 - 13-Mar-25 |
| Unknown* | 848 | 3,579.7084 | OTC Trade |
15:49:32 - 12-Mar-25 |
| Unknown* | 765 | 3,565.2184 | OTC Trade |
15:18:15 - 12-Mar-25 |
| Unknown* | 1,620 | 3,560.1201 | OTC Trade |
15:10:20 - 12-Mar-25 |
| Unknown* | 1,001 | 3,572.8592 | OTC Trade |
13:55:57 - 12-Mar-25 |
| Unknown* | 1,715 | 3,580.4911 | OTC Trade |
13:48:01 - 12-Mar-25 |
| Unknown* | 808 | 3,590.715 | OTC Trade |
13:03:11 - 12-Mar-25 |
| Unknown* | 853 | 3,574.8963 | OTC Trade |
12:27:32 - 12-Mar-25 |
| Unknown* | 541 | 3,581.1852 | OTC Trade |
11:34:41 - 12-Mar-25 |
| Unknown* | 330 | 3,575.5243 | OTC Trade |
11:05:48 - 12-Mar-25 |
| Unknown* | 960 | 3,576.1615 | OTC Trade |
11:05:10 - 12-Mar-25 |
| Unknown* | 478 | 3,574.9215 | OTC Trade |
10:54:47 - 12-Mar-25 |
| Unknown* | 798 | 3,574.3798 | OTC Trade |
10:52:50 - 12-Mar-25 |
| Unknown* | 617 | 3,572.1464 | OTC Trade |
10:47:26 - 12-Mar-25 |
| Unknown* | 2,908 | 3,571.4761 | OTC Trade |
10:30:44 - 12-Mar-25 |
| Unknown* | 1,483 | 3,571.8714 | OTC Trade |
09:38:25 - 12-Mar-25 |
| Unknown* | 989 | 3,566.4968 | OTC Trade |
09:03:46 - 12-Mar-25 |
| Unknown* | 644 | 3,513.3499 | OTC Trade |
15:44:04 - 11-Mar-25 |
| Unknown* | 849 | 3,531.5611 | OTC Trade |
13:49:53 - 11-Mar-25 |
| Unknown* | 2,126 | 3,529.1586 | OTC Trade |
13:04:13 - 11-Mar-25 |
| Unknown* | 714 | 3,541.7841 | OTC Trade |
10:33:00 - 11-Mar-25 |
| Unknown* | 1,022 | 3,539.8586 | OTC Trade |
10:21:37 - 11-Mar-25 |
| Unknown* | 790 | 3,532.4083 | OTC Trade |
10:09:18 - 11-Mar-25 |
| Unknown* | 546 | 3,540.9001 | OTC Trade |
09:32:39 - 11-Mar-25 |
| Unknown* | 850 | 3,517.89589 | Currency Conversion OTC Trade |
08:55:39 - 11-Mar-25 |
| Unknown* | 720 | 3,522.55977 | Currency Conversion OTC Trade |
08:42:59 - 11-Mar-25 |
| Unknown* | 3,900 | 3,530.0682 | OTC Trade |
15:43:35 - 10-Mar-25 |
| Unknown* | 1,120 | 3,538.8426 | OTC Trade |
15:32:58 - 10-Mar-25 |
| Unknown* | 1,034 | 3,517.6875 | OTC Trade |
14:56:28 - 10-Mar-25 |
| Unknown* | 683 | 3,526.0449 | OTC Trade |
14:41:46 - 10-Mar-25 |
| Unknown* | 1,000 | 3,534.0045 | OTC Trade |
12:49:53 - 10-Mar-25 |
| Unknown* | 6,000 | 3,539.2347 | OTC Trade |
11:47:43 - 10-Mar-25 |
| Unknown* | 509 | 3,543.4163 | OTC Trade |
10:30:14 - 10-Mar-25 |
| Unknown* | 2,062 | 3,549.3034 | OTC Trade |
10:03:15 - 10-Mar-25 |
| Unknown* | 2,062 | 3,549.2309 | OTC Trade |
10:02:38 - 10-Mar-25 |
| Unknown* | 561 | 3,556.9717 | OTC Trade |
09:48:00 - 10-Mar-25 |
| Unknown* | 477 | 3,552.9633 | OTC Trade |
09:41:38 - 10-Mar-25 |
| Unknown* | 2,065 | 3,553.5507 | OTC Trade |
09:40:22 - 10-Mar-25 |
| Unknown* | 897 | 3,548.646 | OTC Trade |
09:21:57 - 10-Mar-25 |
| Unknown* | 749 | 3,546.9316 | OTC Trade |
09:04:00 - 10-Mar-25 |
| Unknown* | 2,047 | 3,547.811 | OTC Trade |
08:52:57 - 10-Mar-25 |
| Unknown* | 947 | 3,592.3851 | OTC Trade |
14:48:05 - 07-Mar-25 |
| Unknown* | 648 | 3,568.6997 | OTC Trade |
14:28:40 - 07-Mar-25 |
| Unknown* | 755 | 3,570.821 | OTC Trade |
14:18:34 - 07-Mar-25 |
| Unknown* | 3,396 | 3,572.521 | OTC Trade |
14:10:09 - 07-Mar-25 |
| Unknown* | 1,195 | 3,589.8948 | OTC Trade |
13:47:35 - 07-Mar-25 |
| Unknown* | 553 | 3,591.5986 | OTC Trade |
13:34:44 - 07-Mar-25 |
| Unknown* | 2,614 | 3,595.8031 | OTC Trade |
11:44:25 - 07-Mar-25 |
| Unknown* | 590 | 3,592.8023 | OTC Trade |
11:09:50 - 07-Mar-25 |
| Unknown* | 507 | 3,589.526 | OTC Trade |
10:28:55 - 07-Mar-25 |
| Unknown* | 538 | 3,590.3032 | OTC Trade |
10:23:09 - 07-Mar-25 |
| Unknown* | 1,353 | 3,589.0782 | OTC Trade |
09:38:42 - 07-Mar-25 |
| Unknown* | 1,265 | 3,582.8033 | OTC Trade |
08:33:07 - 07-Mar-25 |
| Unknown* | 464 | 3,622.9669 | OTC Trade |
16:04:51 - 06-Mar-25 |
| Unknown* | 13,435 | 3,623.3315 | OTC Trade |
16:00:53 - 06-Mar-25 |
| Unknown* | 9,408 | 3,626.8649 | OTC Trade |
15:45:25 - 06-Mar-25 |
| Unknown* | 649 | 3,600.7835 | OTC Trade |
14:25:23 - 06-Mar-25 |
| Unknown* | 1,005 | 3,601.697 | OTC Trade |
14:16:48 - 06-Mar-25 |
| Unknown* | 2,081 | 3,618.99386 | Currency Conversion OTC Trade |
14:07:27 - 06-Mar-25 |
| Unknown* | 529 | 3,585.6124 | OTC Trade |
13:24:45 - 06-Mar-25 |
| Unknown* | 1,018 | 3,598.7959 | OTC Trade |
12:57:56 - 06-Mar-25 |
| Unknown* | 1,398 | 3,605.6078 | OTC Trade |
11:48:03 - 06-Mar-25 |
| Unknown* | 780 | 3,601.697 | OTC Trade |
11:38:26 - 06-Mar-25 |
| Unknown* | 476 | 3,596.1248 | OTC Trade |
11:18:00 - 06-Mar-25 |
| Unknown* | 482 | 3,597.6407 | OTC Trade |
10:57:05 - 06-Mar-25 |
| Unknown* | 904 | 3,610.1972 | OTC Trade |
10:33:42 - 06-Mar-25 |
| Unknown* | 963 | 3,608.1639 | OTC Trade |
10:08:56 - 06-Mar-25 |
| Unknown* | 2,910 | 3,609.8275 | OTC Trade |
09:59:36 - 06-Mar-25 |
| Unknown* | 18,162 | 3,611.1137 | OTC Trade |
09:32:07 - 06-Mar-25 |
| Unknown* | 947 | 3,620.6682 | OTC Trade |
09:00:01 - 06-Mar-25 |
| Unknown* | 997 | 3,602.9543 | OTC Trade |
15:32:51 - 05-Mar-25 |
| Unknown* | 878 | 3,614.6277 | OTC Trade |
15:10:42 - 05-Mar-25 |
| Unknown* | 1,114 | 3,599.0395 | OTC Trade |
14:51:06 - 05-Mar-25 |
| Unknown* | 697 | 3,599.8405 | OTC Trade |
13:42:06 - 05-Mar-25 |
| Unknown* | 479 | 3,597.8513 | OTC Trade |
13:37:56 - 05-Mar-25 |
| Unknown* | 1,140 | 3,602.2944 | OTC Trade |
13:32:01 - 05-Mar-25 |
| Unknown* | 986 | 3,611.3459 | OTC Trade |
11:21:56 - 05-Mar-25 |
| Unknown* | 882 | 3,611.0778 | OTC Trade |
11:17:20 - 05-Mar-25 |
| Unknown* | 1,292 | 3,617.1302 | OTC Trade |
10:45:09 - 05-Mar-25 |
| Unknown* | 526 | 3,612.9593 | OTC Trade |
10:26:31 - 05-Mar-25 |
| Unknown* | 519 | 3,621.2897 | OTC Trade |
09:44:37 - 05-Mar-25 |
| Unknown* | 1,712 | 3,543.81116 | Currency Conversion OTC Trade |
14:07:11 - 04-Mar-25 |
| Unknown* | 6,400 | 3,545.7744 | OTC Trade |
13:55:24 - 04-Mar-25 |
| Unknown* | 496 | 3,570.4214 | OTC Trade |
11:28:31 - 04-Mar-25 |
| Unknown* | 812 | 3,570.7464 | OTC Trade |
11:18:23 - 04-Mar-25 |
| Unknown* | 473 | 3,571.5214 | OTC Trade |
11:15:25 - 04-Mar-25 |
| Unknown* | 1,700 | 3,573.4264 | OTC Trade |
11:12:01 - 04-Mar-25 |
| Unknown* | 547 | 3,573.9215 | OTC Trade |
10:43:58 - 04-Mar-25 |
| Unknown* | 1,819 | 3,572.4214 | OTC Trade |
10:35:17 - 04-Mar-25 |
| Unknown* | 19,000 | 3,577.6466 | OTC Trade |
10:08:41 - 04-Mar-25 |
| Unknown* | 10,940 | 3,572.6465 | OTC Trade |
10:03:10 - 04-Mar-25 |
| Unknown* | 642 | 3,578.4216 | OTC Trade |
09:56:48 - 04-Mar-25 |
| Unknown* | 19,500 | 3,586.3887 | OTC Trade |
09:09:19 - 04-Mar-25 |
| Unknown* | 3,976 | 3,654.4553 | OTC Trade |
16:11:28 - 03-Mar-25 |
| Unknown* | 5,710 | 3,633.57616 | Currency Conversion OTC Trade |
15:30:16 - 03-Mar-25 |
| Unknown* | 1,552 | 3,642.6243 | OTC Trade |
15:14:31 - 03-Mar-25 |
| Unknown* | 1,552 | 3,642.515 | OTC Trade |
15:14:31 - 03-Mar-25 |
| Unknown* | 573 | 3,642.4225 | OTC Trade |
15:13:04 - 03-Mar-25 |
| Unknown* | 622 | 3,666.0767 | OTC Trade |
14:07:50 - 03-Mar-25 |
| Unknown* | 1,181 | 3,666.0767 | OTC Trade |
13:29:09 - 03-Mar-25 |
| Unknown* | 92 | 3,668.4002 | OTC Trade |
12:55:08 - 03-Mar-25 |
| Unknown* | 1,600 | 3,652.0341 | OTC Trade |
11:18:20 - 03-Mar-25 |
| Unknown* | 823 | 3,647.852 | OTC Trade |
11:05:52 - 03-Mar-25 |
| Unknown* | 694 | 3,639.4602 | OTC Trade |
10:27:26 - 03-Mar-25 |
| Unknown* | 684 | 3,640.0814 | OTC Trade |
10:00:48 - 03-Mar-25 |
| Unknown* | 811 | 3,632.9528 | OTC Trade |
09:44:15 - 03-Mar-25 |
| Unknown* | 2,896 | 3,627.1943 | OTC Trade |
08:03:56 - 03-Mar-25 |
| Unknown* | 487 | 3,569.3372 | OTC Trade |
14:47:05 - 28-Feb-25 |
| Unknown* | 657 | 3,570.1823 | OTC Trade |
14:36:40 - 28-Feb-25 |
| Unknown* | 869 | 3,574.0785 | OTC Trade |
14:10:57 - 28-Feb-25 |
| Unknown* | 1,148 | 3,571.0786 | OTC Trade |
14:01:52 - 28-Feb-25 |
| Unknown* | 600 | 3,570.5286 | OTC Trade |
13:08:57 - 28-Feb-25 |
| Unknown* | 1,582 | 3,567.3037 | OTC Trade |
12:46:03 - 28-Feb-25 |
| Unknown* | 469 | 3,566.9798 | OTC Trade |
12:38:37 - 28-Feb-25 |
| Unknown* | 3,052 | 3,574.0785 | OTC Trade |
11:46:33 - 28-Feb-25 |
| Unknown* | 800 | 3,572.5488 | OTC Trade |
11:13:34 - 28-Feb-25 |
| Unknown* | 1,300 | 3,576.3307 | OTC Trade |
09:00:25 - 28-Feb-25 |
| Unknown* | 529 | 3,574.2124 | OTC Trade |
08:35:52 - 28-Feb-25 |
| Unknown* | 6,100 | 3,564.056 | OTC Trade |
08:02:34 - 28-Feb-25 |
| Unknown* | 777 | 3,625.5466 | OTC Trade |
15:14:46 - 27-Feb-25 |
| Unknown* | 534 | 3,615.6777 | OTC Trade |
15:07:53 - 27-Feb-25 |
| Unknown* | 1,029 | 3,613.8366 | OTC Trade |
15:04:15 - 27-Feb-25 |
| Unknown* | 7,000 | 3,642.00 | SI Trade |
14:25:02 - 27-Feb-25 |
| Unknown* | 545 | 3,641.5772 | OTC Trade |
14:16:29 - 27-Feb-25 |
| Unknown* | 1,602 | 3,641.8522 | OTC Trade |
14:09:10 - 27-Feb-25 |
| Unknown* | 744 | 3,637.5772 | OTC Trade |
13:56:19 - 27-Feb-25 |
| Unknown* | 580 | 3,646.9375 | OTC Trade |
13:13:02 - 27-Feb-25 |
| Unknown* | 1,947 | 3,646.3021 | OTC Trade |
13:04:36 - 27-Feb-25 |