| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | 3,740.5362 | OTC Trade |
16:06:47 - 12-May-25 |
| Unknown* | 521 | 3,729.5874 | OTC Trade |
14:16:59 - 12-May-25 |
| Unknown* | 628 | 3,737.796 | OTC Trade |
11:42:19 - 12-May-25 |
| Unknown* | 575 | 3,718.5135 | OTC Trade |
10:43:58 - 12-May-25 |
| Unknown* | 486 | 3,717.8076 | OTC Trade |
10:32:15 - 12-May-25 |
| Unknown* | 524 | 3,715.6723 | OTC Trade |
10:23:08 - 12-May-25 |
| Unknown* | 897 | 3,645.942 | OTC Trade |
14:57:02 - 09-May-25 |
| Unknown* | 1,210 | 3,645.5171 | OTC Trade |
14:43:09 - 09-May-25 |
| Unknown* | 1,781 | 3,652.6798 | OTC Trade |
13:48:56 - 09-May-25 |
| Unknown* | 13,080 | 3,656.7142 | OTC Trade |
12:20:29 - 09-May-25 |
| Unknown* | 533 | 3,654.4492 | OTC Trade |
12:11:11 - 09-May-25 |
| Unknown* | 390 | 3,644.5472 | OTC Trade |
11:03:19 - 09-May-25 |
| Unknown* | 1,505 | 3,643.2436 | SI Trade |
16:50:52 - 08-May-25 |
| Unknown* | 1,789 | 3,635.7724 | OTC Trade |
16:19:09 - 08-May-25 |
| Unknown* | 1,611 | 3,633.1273 | OTC Trade |
15:52:29 - 08-May-25 |
| Unknown* | 805 | 3,633.50 | SI Trade |
15:22:20 - 08-May-25 |
| Unknown* | 708 | 3,624.9399 | OTC Trade |
14:26:05 - 08-May-25 |
| Unknown* | 646 | 3,627.548 | OTC Trade |
13:50:55 - 08-May-25 |
| Unknown* | 43 | 3,638.50 | SI Trade |
11:42:38 - 08-May-25 |
| Unknown* | 44 | 3,637.00 | SI Trade |
11:37:46 - 08-May-25 |
| Unknown* | 832 | 3,635.2971 | OTC Trade |
11:35:26 - 08-May-25 |
| Unknown* | 576 | 3,638.5539 | OTC Trade |
11:29:59 - 08-May-25 |
| Unknown* | 43 | 3,642.00 | SI Trade |
11:18:54 - 08-May-25 |
| Unknown* | 42 | 3,641.50 | SI Trade |
11:16:34 - 08-May-25 |
| Unknown* | 1,159 | 3,637.9095 | OTC Trade |
11:08:18 - 08-May-25 |
| Unknown* | 879 | 3,636.7827 | OTC Trade |
11:05:44 - 08-May-25 |
| Unknown* | 488 | 3,627.367 | OTC Trade |
10:00:54 - 08-May-25 |
| Unknown* | 9,911 | 3,626.309 | OTC Trade |
09:58:41 - 08-May-25 |
| Unknown* | 4,900 | 3,610.0416 | OTC Trade |
08:06:16 - 08-May-25 |
| Unknown* | 4,900 | 3,610.15 | OTC Trade |
08:06:16 - 08-May-25 |
| Unknown* | 6,000 | 3,602.0829 | OTC Trade |
13:02:49 - 07-May-25 |
| Unknown* | 758 | 3,602.7001 | OTC Trade |
12:49:29 - 07-May-25 |
| Unknown* | 100 | 3,600.1717 | OTC Trade |
11:07:33 - 07-May-25 |
| Unknown* | 35 | 3,598.7576 | OTC Trade |
11:07:27 - 07-May-25 |
| Unknown* | 767 | 3,601.128 | OTC Trade |
10:43:02 - 07-May-25 |
| Unknown* | 1,056 | 3,603.9181 | OTC Trade |
10:10:30 - 07-May-25 |
| Unknown* | 493 | 3,605.2792 | OTC Trade |
10:05:35 - 07-May-25 |
| Unknown* | 545 | 3,605.6537 | OTC Trade |
10:04:06 - 07-May-25 |
| Unknown* | 206 | 3,603.50 | SI Trade |
09:06:16 - 07-May-25 |
| Unknown* | 4,900 | 3,597.0747 | OTC Trade |
08:14:04 - 07-May-25 |
| Unknown* | 4,900 | 3,597.1827 | OTC Trade |
08:14:04 - 07-May-25 |
| Unknown* | 1,192 | 3,603.7632 | OTC Trade |
16:26:59 - 06-May-25 |
| Unknown* | 2,800 | 3,606.6232 | OTC Trade |
16:03:39 - 06-May-25 |
| Unknown* | 2,800 | 3,606.515 | OTC Trade |
16:03:39 - 06-May-25 |
| Unknown* | 1,505 | 3,605.3761 | OTC Trade |
15:45:59 - 06-May-25 |
| Unknown* | 1,505 | 3,605.3761 | SI Trade |
15:45:59 - 06-May-25 |
| Unknown* | 546 | 3,593.1281 | OTC Trade |
15:09:20 - 06-May-25 |
| Unknown* | 507 | 3,587.4033 | OTC Trade |
14:52:41 - 06-May-25 |
| Unknown* | 645 | 3,593.0069 | OTC Trade |
14:02:53 - 06-May-25 |
| Unknown* | 725 | 3,595.4116 | OTC Trade |
13:30:11 - 06-May-25 |
| Unknown* | 725 | 3,595.3037 | OTC Trade |
13:30:11 - 06-May-25 |
| Unknown* | 726 | 3,589.2154 | OTC Trade |
09:23:11 - 06-May-25 |
| Unknown* | 1,283 | 3,604.70 | OTC Trade |
08:39:42 - 06-May-25 |
| Unknown* | 3,800 | 3,624.6799 | OTC Trade |
16:20:51 - 05-May-25 |
| Unknown* | 672 | 3,623.4535 | OTC Trade |
16:15:18 - 05-May-25 |
| Unknown* | 491 | 3,627.8178 | OTC Trade |
15:52:10 - 05-May-25 |
| Unknown* | 592 | 3,621.5352 | OTC Trade |
15:26:51 - 05-May-25 |
| Unknown* | 1,187 | 3,617.7607 | OTC Trade |
15:07:15 - 05-May-25 |
| Unknown* | 1,692 | 3,613.841 | OTC Trade |
14:01:16 - 05-May-25 |
| Unknown* | 540 | 3,613.1889 | OTC Trade |
13:49:16 - 05-May-25 |
| Unknown* | 488 | 3,616.84 | OTC Trade |
13:44:24 - 05-May-25 |
| Unknown* | 2,762 | 3,614.1506 | OTC Trade |
12:53:06 - 05-May-25 |
| Unknown* | 539 | 3,612.4992 | OTC Trade |
12:52:32 - 05-May-25 |
| Unknown* | 280 | 3,607.6676 | OTC Trade |
10:57:42 - 05-May-25 |
| Unknown* | 100 | 3,604.4833 | OTC Trade |
10:57:32 - 05-May-25 |
| Unknown* | 836 | 3,604.7113 | OTC Trade |
10:46:21 - 05-May-25 |
| Unknown* | 849 | 3,609.9346 | OTC Trade |
10:28:51 - 05-May-25 |
| Unknown* | 533 | 3,602.386 | OTC Trade |
09:54:45 - 05-May-25 |
| Unknown* | 8,500 | 3,610.50 | OTC Trade |
09:37:18 - 05-May-25 |
| Unknown* | 1,700 | 3,608.8749 | OTC Trade |
09:32:15 - 05-May-25 |
| Unknown* | 2,900 | 3,609.32 | OTC Trade |
09:32:15 - 05-May-25 |
| Unknown* | 1,536 | 3,584.6959 | OTC Trade |
14:56:24 - 02-May-25 |
| Unknown* | 509 | 3,593.1568 | OTC Trade |
14:35:37 - 02-May-25 |
| Unknown* | 612 | 3,590.6757 | OTC Trade |
14:27:41 - 02-May-25 |
| Unknown* | 1,159 | 3,599.311 | OTC Trade |
14:06:26 - 02-May-25 |
| Unknown* | 1,062 | 3,598.5403 | OTC Trade |
13:55:08 - 02-May-25 |
| Unknown* | 30 | 3,578.7945 | OTC Trade |
11:12:40 - 02-May-25 |
| Unknown* | 536 | 3,521.46 | OTC Trade |
15:32:33 - 30-Apr-25 |
| Unknown* | 4,800 | 3,502.8373 | OTC Trade |
14:56:47 - 30-Apr-25 |
| Unknown* | 1,673 | 3,545.0365 | OTC Trade |
12:51:10 - 30-Apr-25 |
| Unknown* | 2,054 | 3,546.8576 | OTC Trade |
11:40:35 - 30-Apr-25 |
| Unknown* | 200 | 3,550.2887 | OTC Trade |
10:58:32 - 30-Apr-25 |
| Unknown* | 688 | 3,552.1216 | OTC Trade |
10:34:32 - 30-Apr-25 |
| Unknown* | 1,075 | 3,550.4171 | OTC Trade |
10:24:57 - 30-Apr-25 |
| Unknown* | 913 | 3,548.7527 | OTC Trade |
10:13:58 - 30-Apr-25 |
| Unknown* | 1,800 | 3,547.1815 | OTC Trade |
09:37:52 - 30-Apr-25 |
| Unknown* | 14,081 | 3,557.7006 | OTC Trade |
09:17:18 - 30-Apr-25 |
| Unknown* | 535 | 3,556.9891 | OTC Trade |
15:46:23 - 29-Apr-25 |
| Unknown* | 598 | 3,554.3957 | OTC Trade |
15:43:54 - 29-Apr-25 |
| Unknown* | 620 | 3,560.3098 | OTC Trade |
15:06:44 - 29-Apr-25 |
| Unknown* | 737 | 3,553.0161 | OTC Trade |
14:51:55 - 29-Apr-25 |
| Unknown* | 3,209 | 3,542.3754 | OTC Trade |
14:18:00 - 29-Apr-25 |
| Unknown* | 714 | 3,546.9255 | OTC Trade |
14:00:38 - 29-Apr-25 |
| Unknown* | 2,100 | 3,558.0443 | OTC Trade |
13:16:45 - 29-Apr-25 |
| Unknown* | 764 | 3,561.1788 | OTC Trade |
12:19:41 - 29-Apr-25 |
| Unknown* | 531 | 3,575.4123 | OTC Trade |
11:24:02 - 29-Apr-25 |
| Unknown* | 955 | 3,574.0953 | OTC Trade |
11:20:53 - 29-Apr-25 |
| Unknown* | 972 | 3,573.6285 | OTC Trade |
11:17:59 - 29-Apr-25 |
| Unknown* | 30 | 3,575.3326 | OTC Trade |
10:54:13 - 29-Apr-25 |
| Unknown* | 840 | 3,571.6786 | OTC Trade |
10:37:26 - 29-Apr-25 |
| Unknown* | 965 | 3,564.6787 | OTC Trade |
10:03:57 - 29-Apr-25 |
| Unknown* | 12,512 | 3,563.80 | OTC Trade |
09:38:04 - 29-Apr-25 |
| Unknown* | 510 | 3,563.4537 | OTC Trade |
09:20:38 - 29-Apr-25 |
| Unknown* | 58 | 3,566.00 | SI Trade |
08:36:17 - 29-Apr-25 |
| Unknown* | 576 | 3,539.6319 | SI Trade |
15:34:05 - 28-Apr-25 |
| Unknown* | 1,156 | 3,543.6791 | OTC Trade |
15:04:20 - 28-Apr-25 |
| Unknown* | 1,015 | 3,554.71046 | Currency Conversion OTC Trade |
14:37:02 - 28-Apr-25 |
| Unknown* | 824 | 3,550.0282 | OTC Trade |
14:20:14 - 28-Apr-25 |
| Unknown* | 593 | 3,546.1495 | SI Trade |
12:48:47 - 28-Apr-25 |
| Unknown* | 2,300 | 3,545.0704 | SI Trade |
12:47:04 - 28-Apr-25 |
| Unknown* | 624 | 3,538.3908 | OTC Trade |
11:20:56 - 28-Apr-25 |
| Unknown* | 1,013 | 3,538.4542 | OTC Trade |
11:14:33 - 28-Apr-25 |
| Unknown* | 647 | 3,540.9542 | OTC Trade |
10:54:48 - 28-Apr-25 |
| Unknown* | 7,950 | 3,536.564 | SI Trade |
10:04:33 - 28-Apr-25 |
| Unknown* | 8,715 | 3,536.5647 | SI Trade |
10:04:12 - 28-Apr-25 |
| Unknown* | 540 | 3,519.8546 | OTC Trade |
16:24:06 - 25-Apr-25 |
| Unknown* | 884 | 3,518.6296 | OTC Trade |
16:21:46 - 25-Apr-25 |
| Unknown* | 613 | 3,515.6297 | OTC Trade |
16:00:37 - 25-Apr-25 |
| Unknown* | 5,924 | 3,515.5351 | OTC Trade |
15:39:20 - 25-Apr-25 |
| Unknown* | 732 | 3,497.4218 | OTC Trade |
14:01:32 - 25-Apr-25 |
| Unknown* | 522 | 3,499.13 | OTC Trade |
13:53:29 - 25-Apr-25 |
| Unknown* | 638 | 3,503.6324 | OTC Trade |
11:06:59 - 25-Apr-25 |
| Unknown* | 400 | 3,502.1974 | OTC Trade |
11:01:44 - 25-Apr-25 |
| Unknown* | 713 | 3,469.0463 | OTC Trade |
16:19:05 - 24-Apr-25 |
| Unknown* | 710 | 3,468.9923 | OTC Trade |
16:16:56 - 24-Apr-25 |
| Unknown* | 1,205 | 3,465.0616 | OTC Trade |
16:03:12 - 24-Apr-25 |
| Unknown* | 595 | 3,455.4545 | OTC Trade |
15:19:15 - 24-Apr-25 |
| Unknown* | 47 | 3,447.50 | SI Trade |
14:28:32 - 24-Apr-25 |
| Unknown* | 601 | 3,447.50 | SI Trade |
14:28:31 - 24-Apr-25 |
| Unknown* | 3,352 | 3,447.50 | SI Trade |
14:28:31 - 24-Apr-25 |
| Unknown* | 515 | 3,439.3938 | OTC Trade |
13:35:26 - 24-Apr-25 |
| Unknown* | 587 | 3,446.5539 | OTC Trade |
13:01:31 - 24-Apr-25 |
| Unknown* | 739 | 3,444.8743 | OTC Trade |
12:25:24 - 24-Apr-25 |
| Unknown* | 1,173 | 3,445.1357 | OTC Trade |
12:16:26 - 24-Apr-25 |
| Unknown* | 562 | 3,434.1184 | OTC Trade |
11:14:28 - 24-Apr-25 |
| Unknown* | 59,366 | 3,435.50 | Negotiated Trade |
11:03:36 - 24-Apr-25 |
| Unknown* | 1,395 | 3,435.9248 | OTC Trade |
11:02:34 - 24-Apr-25 |
| Unknown* | 800 | 3,432.2775 | OTC Trade |
10:43:41 - 24-Apr-25 |
| Unknown* | 760 | 3,420.6424 | OTC Trade |
09:49:43 - 24-Apr-25 |
| Unknown* | 500 | 3,422.1374 | OTC Trade |
09:46:34 - 24-Apr-25 |
| Unknown* | 783 | 3,479.6629 | OTC Trade |
15:45:31 - 23-Apr-25 |
| Unknown* | 5,000 | 3,462.4842 | OTC Trade |
15:20:35 - 23-Apr-25 |
| Unknown* | 989 | 3,477.623 | OTC Trade |
15:06:28 - 23-Apr-25 |
| Unknown* | 637 | 3,451.4487 | OTC Trade |
14:23:24 - 23-Apr-25 |
| Unknown* | 799 | 3,448.855 | OTC Trade |
13:52:47 - 23-Apr-25 |
| Unknown* | 591 | 3,445.0507 | OTC Trade |
13:39:06 - 23-Apr-25 |
| Unknown* | 1,471 | 3,446.5939 | OTC Trade |
10:55:42 - 23-Apr-25 |
| Unknown* | 1,304 | 3,444.5939 | OTC Trade |
09:56:41 - 23-Apr-25 |
| Unknown* | 18,800 | 3,441.0791 | OTC Trade |
09:16:10 - 23-Apr-25 |
| Unknown* | 800 | 3,431.7928 | OTC Trade |
08:52:39 - 23-Apr-25 |
| Unknown* | 547 | 3,389.4814 | OTC Trade |
15:49:57 - 22-Apr-25 |
| Unknown* | 577 | 3,390.9894 | OTC Trade |
15:49:08 - 22-Apr-25 |
| Unknown* | 1,663 | 3,388.6679 | OTC Trade |
15:30:18 - 22-Apr-25 |
| Unknown* | 517 | 3,390.6549 | OTC Trade |
15:10:19 - 22-Apr-25 |
| Unknown* | 856 | 3,381.4025 | OTC Trade |
14:55:24 - 22-Apr-25 |
| Unknown* | 1,258 | 3,381.4101 | OTC Trade |
14:55:23 - 22-Apr-25 |
| Unknown* | 1,614 | 3,386.232 | OTC Trade |
14:42:10 - 22-Apr-25 |
| Unknown* | 819 | 3,375.9343 | OTC Trade |
13:53:09 - 22-Apr-25 |
| Unknown* | 1,241 | 3,373.211 | OTC Trade |
13:45:27 - 22-Apr-25 |
| Unknown* | 5 | 3,368.00 | SI Trade |
12:25:35 - 22-Apr-25 |
| Unknown* | 676 | 3,361.8484 | OTC Trade |
12:20:00 - 22-Apr-25 |
| Unknown* | 3,010 | 3,367.1257 | OTC Trade |
11:34:56 - 22-Apr-25 |
| Unknown* | 836 | 3,370.517 | OTC Trade |
10:57:57 - 22-Apr-25 |
| Unknown* | 785 | 3,363.0194 | OTC Trade |
09:53:33 - 22-Apr-25 |
| Unknown* | 1,848 | 3,362.2707 | OTC Trade |
09:48:39 - 22-Apr-25 |
| Unknown* | 17,398 | 3,362.4342 | OTC Trade |
09:35:03 - 22-Apr-25 |
| Unknown* | 12,000 | 3,361.1853 | OTC Trade |
09:30:55 - 22-Apr-25 |
| Unknown* | 628 | 3,354.2879 | OTC Trade |
08:33:20 - 22-Apr-25 |
| Unknown* | 6,800 | 3,369.1662 | OTC Trade |
15:36:57 - 17-Apr-25 |
| Unknown* | 741 | 3,370.7486 | OTC Trade |
13:38:25 - 17-Apr-25 |
| Unknown* | 2 | 3,370.00 | SI Trade |
13:38:02 - 17-Apr-25 |
| Unknown* | 2 | 3,370.00 | OTC Trade |
13:38:02 - 17-Apr-25 |
| Unknown* | 70 | 3,359.7259 | OTC Trade |
11:30:28 - 17-Apr-25 |
| Unknown* | 4,180 | 3,354.164 | OTC Trade |
11:18:32 - 17-Apr-25 |
| Unknown* | 665 | 3,364.9495 | OTC Trade |
11:06:08 - 17-Apr-25 |
| Unknown* | 1,210 | 3,365.5784 | OTC Trade |
08:17:08 - 17-Apr-25 |
| Unknown* | 43,368 | 3,351.3334 | SI Trade |
16:58:10 - 16-Apr-25 |
| Unknown* | 1,191 | 3,332.8882 | OTC Trade |
15:24:59 - 16-Apr-25 |
| Unknown* | 1,098 | 3,330.5786 | OTC Trade |
15:10:18 - 16-Apr-25 |
| Unknown* | 4,400 | 3,331.8769 | OTC Trade |
14:18:34 - 16-Apr-25 |
| Unknown* | 42,038 | 3,333.3128 | OTC Trade |
14:13:35 - 16-Apr-25 |
| Unknown* | 50 | 3,339.00 | SI Trade |
11:31:42 - 16-Apr-25 |
| Unknown* | 50 | 3,339.00 | OTC Trade |
11:31:42 - 16-Apr-25 |
| Unknown* | 935 | 3,340.4598 | OTC Trade |
11:19:26 - 16-Apr-25 |
| Unknown* | 529 | 3,338.5038 | OTC Trade |
11:14:57 - 16-Apr-25 |
| Unknown* | 678 | 3,340.4417 | OTC Trade |
10:57:07 - 16-Apr-25 |
| Unknown* | 250 | 3,339.7759 | OTC Trade |
10:51:21 - 16-Apr-25 |
| Unknown* | 70 | 3,341.4524 | OTC Trade |
10:50:58 - 16-Apr-25 |
| Unknown* | 1,030 | 3,344.6941 | OTC Trade |
10:31:05 - 16-Apr-25 |
| Unknown* | 990 | 3,336.8193 | OTC Trade |
09:33:27 - 16-Apr-25 |
| Unknown* | 1,725 | 3,310.50 | SI Trade |
09:08:16 - 16-Apr-25 |
| Unknown* | 2,157 | 3,311.00 | SI Trade |
09:05:50 - 16-Apr-25 |
| Unknown* | 22 | 3,310.50 | SI Trade |
09:03:08 - 16-Apr-25 |
| Unknown* | 1,000 | 3,347.5093 | OTC Trade |
15:40:43 - 15-Apr-25 |
| Unknown* | 502 | 3,363.00 | OTC Trade |
14:55:39 - 15-Apr-25 |
| Unknown* | 1,243 | 3,345.3936 | OTC Trade |
14:33:14 - 15-Apr-25 |
| Unknown* | 547 | 3,340.6646 | OTC Trade |
12:07:25 - 15-Apr-25 |
| Unknown* | 43,368 | 0.00 | OTC Trade |
12:02:33 - 15-Apr-25 |
| Unknown* | 43,368 | 0.00 | SI Trade |
12:02:33 - 15-Apr-25 |
| Unknown* | 43,368 | 3,368.00 | SI Trade |
12:02:33 - 15-Apr-25 |