| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,920 | 3,761.1974 | OTC Trade |
08:05:55 - 04-Jul-25 |
| Unknown* | 2,178 | 3,768.1002 | OTC Trade |
13:09:17 - 03-Jul-25 |
| Unknown* | 1,763 | 3,764.2827 | OTC Trade |
12:37:56 - 03-Jul-25 |
| Unknown* | 829 | 3,767.6596 | OTC Trade |
10:37:35 - 03-Jul-25 |
| Unknown* | 100 | 3,764.9984 | OTC Trade |
08:08:13 - 03-Jul-25 |
| Unknown* | 7,890 | 3,756.1251 | OTC Trade |
16:01:32 - 02-Jul-25 |
| Unknown* | 904 | 3,753.1952 | OTC Trade |
14:33:13 - 02-Jul-25 |
| Unknown* | 1,433 | 3,753.1921 | OTC Trade |
14:33:09 - 02-Jul-25 |
| Unknown* | 190 | 3,760.4046 | OTC Trade |
10:56:58 - 02-Jul-25 |
| Unknown* | 570 | 3,757.5281 | OTC Trade |
09:25:44 - 02-Jul-25 |
| Unknown* | 1,011 | 3,758.3563 | OTC Trade |
09:22:42 - 02-Jul-25 |
| Unknown* | 505 | 3,758.7088 | OTC Trade |
15:39:59 - 01-Jul-25 |
| Unknown* | 4,277 | 3,760.6584 | SI Trade |
14:49:41 - 01-Jul-25 |
| Unknown* | 593 | 3,756.6023 | SI Trade |
14:44:26 - 01-Jul-25 |
| Unknown* | 2,800 | 3,754.1838 | SI Trade |
14:29:35 - 01-Jul-25 |
| Unknown* | 1,450 | 3,751.5766 | SI Trade |
11:07:14 - 01-Jul-25 |
| Unknown* | 700 | 3,751.3505 | SI Trade |
11:02:30 - 01-Jul-25 |
| Unknown* | 744 | 3,746.9859 | OTC Trade |
10:54:39 - 01-Jul-25 |
| Unknown* | 10,825 | 3,751.4049 | OTC Trade |
10:03:52 - 01-Jul-25 |
| Unknown* | 22 | 3,755.00 | SI Trade |
09:06:34 - 01-Jul-25 |
| Unknown* | 11,900 | 3,759.2784 | OTC Trade |
08:58:04 - 01-Jul-25 |
| Unknown* | 1,530 | 3,799.551 | OTC Trade |
15:56:18 - 30-Jun-25 |
| Unknown* | 1,150 | 3,796.4894 | OTC Trade |
14:37:13 - 30-Jun-25 |
| Unknown* | 488 | 3,799.101 | OTC Trade |
14:25:17 - 30-Jun-25 |
| Unknown* | 510 | 3,797.651 | OTC Trade |
09:53:05 - 30-Jun-25 |
| Unknown* | 888 | 3,809.50 | SI Trade |
08:52:40 - 30-Jun-25 |
| Unknown* | 670 | 3,819.663 | OTC Trade |
16:10:29 - 27-Jun-25 |
| Unknown* | 1,565 | 3,811.0055 | OTC Trade |
14:13:29 - 27-Jun-25 |
| Unknown* | 569 | 3,812.9653 | OTC Trade |
13:14:09 - 27-Jun-25 |
| Unknown* | 1,447 | 3,796.5829 | OTC Trade |
10:13:47 - 27-Jun-25 |
| Unknown* | 1,224 | 3,798.4258 | OTC Trade |
09:59:18 - 27-Jun-25 |
| Unknown* | 590 | 3,798.8797 | OTC Trade |
09:34:30 - 27-Jun-25 |
| Unknown* | 1,000 | 3,796.50 | OTC Trade |
09:00:55 - 27-Jun-25 |
| Unknown* | 3,000 | 3,796.5944 | OTC Trade |
08:21:47 - 27-Jun-25 |
| Unknown* | 1,266 | 3,728.873 | OTC Trade |
13:39:06 - 26-Jun-25 |
| Unknown* | 119 | 3,732.8792 | OTC Trade |
11:07:18 - 26-Jun-25 |
| Unknown* | 4,454 | 3,730.6577 | OTC Trade |
09:04:14 - 26-Jun-25 |
| Unknown* | 1,573 | 3,725.00 | SI Trade |
08:55:04 - 26-Jun-25 |
| Unknown* | 1,522 | 3,713.8539 | OTC Trade |
14:16:52 - 25-Jun-25 |
| Unknown* | 717 | 3,712.9231 | OTC Trade |
14:09:55 - 25-Jun-25 |
| Unknown* | 580 | 3,714.2926 | OTC Trade |
13:41:32 - 25-Jun-25 |
| Unknown* | 980 | 3,715.4182 | OTC Trade |
10:31:52 - 25-Jun-25 |
| Unknown* | 1,582 | 3,686.4298 | SI Trade |
15:27:22 - 24-Jun-25 |
| Unknown* | 1,663 | 3,687.0705 | SI Trade |
15:03:52 - 24-Jun-25 |
| Unknown* | 50 | 3,697.4966 | OTC Trade |
12:40:21 - 24-Jun-25 |
| Unknown* | 1,671 | 3,695.2089 | OTC Trade |
11:50:47 - 24-Jun-25 |
| Unknown* | 310 | 3,696.3854 | OTC Trade |
11:20:44 - 24-Jun-25 |
| Unknown* | 1,187 | 3,700.3595 | OTC Trade |
10:22:05 - 24-Jun-25 |
| Unknown* | 196 | 3,698.50 | SI Trade |
09:21:13 - 24-Jun-25 |
| Unknown* | 20 | 3,697.00 | SI Trade |
09:19:39 - 24-Jun-25 |
| Unknown* | 37 | 3,697.00 | SI Trade |
09:19:15 - 24-Jun-25 |
| Unknown* | 27 | 3,697.00 | SI Trade |
09:18:47 - 24-Jun-25 |
| Unknown* | 55 | 3,697.00 | SI Trade |
09:18:20 - 24-Jun-25 |
| Unknown* | 17 | 3,697.00 | SI Trade |
09:17:52 - 24-Jun-25 |
| Unknown* | 49 | 3,697.00 | SI Trade |
09:16:56 - 24-Jun-25 |
| Unknown* | 57 | 3,697.00 | SI Trade |
09:16:31 - 24-Jun-25 |
| Unknown* | 25,000 | 3,695.1687 | OTC Trade |
09:16:03 - 24-Jun-25 |
| Unknown* | 28 | 3,697.00 | SI Trade |
09:15:59 - 24-Jun-25 |
| Unknown* | 31 | 3,697.00 | SI Trade |
09:15:43 - 24-Jun-25 |
| Unknown* | 2,676 | 3,682.5295 | OTC Trade |
16:26:07 - 23-Jun-25 |
| Unknown* | 527 | 3,683.5418 | OTC Trade |
15:34:00 - 23-Jun-25 |
| Unknown* | 633 | 3,688.0329 | OTC Trade |
15:09:07 - 23-Jun-25 |
| Unknown* | 1,120 | 3,685.7157 | OTC Trade |
14:56:13 - 23-Jun-25 |
| Unknown* | 2,152 | 3,679.5662 | OTC Trade |
14:33:36 - 23-Jun-25 |
| Unknown* | 576 | 3,679.4932 | OTC Trade |
13:03:21 - 23-Jun-25 |
| Unknown* | 500 | 3,686.5836 | OTC Trade |
11:15:37 - 23-Jun-25 |
| Unknown* | 835 | 3,688.0746 | OTC Trade |
10:40:18 - 23-Jun-25 |
| Unknown* | 530 | 3,687.1567 | OTC Trade |
15:27:21 - 20-Jun-25 |
| Unknown* | 1,543 | 3,692.7655 | OTC Trade |
15:20:07 - 20-Jun-25 |
| Unknown* | 420 | 3,683.3885 | SI Trade |
11:13:43 - 20-Jun-25 |
| Unknown* | 547 | 3,680.3867 | SI Trade |
10:21:31 - 20-Jun-25 |
| Unknown* | 1,000 | 3,682.8605 | OTC Trade |
09:35:25 - 20-Jun-25 |
| Unknown* | 1,920 | 3,708.6349 | OTC Trade |
15:29:20 - 19-Jun-25 |
| Unknown* | 500 | 3,719.5244 | OTC Trade |
11:06:05 - 19-Jun-25 |
| Unknown* | 7,825 | 3,719.2034 | OTC Trade |
10:32:09 - 19-Jun-25 |
| Unknown* | 540 | 3,718.5244 | OTC Trade |
10:31:09 - 19-Jun-25 |
| Unknown* | 852 | 3,718.7494 | OTC Trade |
10:27:19 - 19-Jun-25 |
| Unknown* | 1,128 | 3,716.5072 | OTC Trade |
09:32:18 - 19-Jun-25 |
| Unknown* | 10,900 | 3,723.3309 | OTC Trade |
16:19:47 - 18-Jun-25 |
| Unknown* | 692 | 3,728.9246 | OTC Trade |
15:59:55 - 18-Jun-25 |
| Unknown* | 5,719 | 3,718.4244 | OTC Trade |
15:02:44 - 18-Jun-25 |
| Unknown* | 569 | 3,715.838 | OTC Trade |
14:32:32 - 18-Jun-25 |
| Unknown* | 577 | 3,721.6494 | OTC Trade |
12:41:44 - 18-Jun-25 |
| Unknown* | 1,280 | 3,731.7133 | OTC Trade |
11:15:04 - 18-Jun-25 |
| Unknown* | 992 | 3,732.5859 | OTC Trade |
10:55:47 - 18-Jun-25 |
| Unknown* | 519 | 3,738.6285 | OTC Trade |
10:15:50 - 18-Jun-25 |
| Unknown* | 491 | 3,738.5636 | OTC Trade |
10:01:23 - 18-Jun-25 |
| Unknown* | 1,106 | 3,737.1721 | OTC Trade |
09:53:28 - 18-Jun-25 |
| Unknown* | 485 | 3,735.2252 | OTC Trade |
09:49:18 - 18-Jun-25 |
| Unknown* | 2 | 3,697.50 | SI Trade |
16:26:23 - 17-Jun-25 |
| Unknown* | 5,800 | 3,693.02 | OTC Trade |
14:26:10 - 17-Jun-25 |
| Unknown* | 715 | 3,690.4238 | OTC Trade |
11:42:52 - 17-Jun-25 |
| Unknown* | 583 | 3,691.3238 | OTC Trade |
11:27:29 - 17-Jun-25 |
| Unknown* | 1,200 | 3,692.5818 | OTC Trade |
10:27:57 - 17-Jun-25 |
| Unknown* | 1,620 | 3,695.5989 | OTC Trade |
10:12:55 - 17-Jun-25 |
| Unknown* | 26 | 3,708.50 | SI Trade |
08:11:08 - 17-Jun-25 |
| Unknown* | 22 | 3,708.50 | SI Trade |
08:10:37 - 17-Jun-25 |
| Unknown* | 664 | 3,721.6633 | OTC Trade |
16:01:32 - 16-Jun-25 |
| Unknown* | 860 | 3,716.2319 | OTC Trade |
15:20:03 - 16-Jun-25 |
| Unknown* | 1,760 | 3,701.4997 | OTC Trade |
14:15:55 - 16-Jun-25 |
| Unknown* | 4,200 | 3,702.8241 | OTC Trade |
11:19:28 - 16-Jun-25 |
| Unknown* | 613 | 3,701.599 | OTC Trade |
11:10:35 - 16-Jun-25 |
| Unknown* | 565 | 3,701.0707 | OTC Trade |
10:17:27 - 16-Jun-25 |
| Unknown* | 5,050 | 3,706.1491 | OTC Trade |
09:48:09 - 16-Jun-25 |
| Unknown* | 542 | 3,699.50 | SI Trade |
16:18:00 - 13-Jun-25 |
| Unknown* | 715 | 3,700.50 | SI Trade |
16:04:00 - 13-Jun-25 |
| Unknown* | 672 | 3,698.50 | SI Trade |
15:54:00 - 13-Jun-25 |
| Unknown* | 755 | 3,698.00 | SI Trade |
15:42:00 - 13-Jun-25 |
| Unknown* | 688 | 3,692.00 | SI Trade |
15:32:00 - 13-Jun-25 |
| Unknown* | 2,771 | 3,691.797 | OTC Trade |
15:24:21 - 13-Jun-25 |
| Unknown* | 697 | 3,691.00 | SI Trade |
15:21:58 - 13-Jun-25 |
| Unknown* | 695 | 3,691.50 | SI Trade |
15:11:00 - 13-Jun-25 |
| Unknown* | 693 | 3,690.00 | SI Trade |
15:02:00 - 13-Jun-25 |
| Unknown* | 655 | 3,693.00 | SI Trade |
14:50:16 - 13-Jun-25 |
| Unknown* | 671 | 3,701.00 | SI Trade |
14:40:09 - 13-Jun-25 |
| Unknown* | 1,595 | 3,698.9643 | OTC Trade |
14:39:53 - 13-Jun-25 |
| Unknown* | 519 | 3,694.4527 | OTC Trade |
14:29:43 - 13-Jun-25 |
| Unknown* | 790 | 3,696.00 | SI Trade |
14:28:00 - 13-Jun-25 |
| Unknown* | 803 | 3,696.50 | SI Trade |
14:16:00 - 13-Jun-25 |
| Unknown* | 795 | 3,694.50 | SI Trade |
14:04:00 - 13-Jun-25 |
| Unknown* | 662 | 3,696.50 | SI Trade |
13:54:01 - 13-Jun-25 |
| Unknown* | 746 | 3,695.00 | SI Trade |
13:43:00 - 13-Jun-25 |
| Unknown* | 712 | 3,696.50 | SI Trade |
13:33:00 - 13-Jun-25 |
| Unknown* | 750 | 3,694.00 | SI Trade |
13:21:15 - 13-Jun-25 |
| Unknown* | 659 | 3,695.00 | SI Trade |
13:12:00 - 13-Jun-25 |
| Unknown* | 810 | 3,699.00 | SI Trade |
12:59:00 - 13-Jun-25 |
| Unknown* | 630 | 3,695.3767 | OTC Trade |
12:55:15 - 13-Jun-25 |
| Unknown* | 814 | 3,698.00 | SI Trade |
12:47:00 - 13-Jun-25 |
| Unknown* | 701 | 3,697.50 | SI Trade |
12:37:00 - 13-Jun-25 |
| Unknown* | 1,189 | 3,692.7951 | OTC Trade |
12:33:33 - 13-Jun-25 |
| Unknown* | 671 | 3,696.00 | SI Trade |
12:26:25 - 13-Jun-25 |
| Unknown* | 705 | 3,700.00 | SI Trade |
12:16:00 - 13-Jun-25 |
| Unknown* | 695 | 3,702.00 | SI Trade |
12:06:00 - 13-Jun-25 |
| Unknown* | 670 | 3,689.50 | SI Trade |
11:33:00 - 13-Jun-25 |
| Unknown* | 660 | 3,689.50 | SI Trade |
11:23:00 - 13-Jun-25 |
| Unknown* | 636 | 3,685.5513 | OTC Trade |
11:02:54 - 13-Jun-25 |
| Unknown* | 735 | 3,688.50 | SI Trade |
10:51:19 - 13-Jun-25 |
| Unknown* | 711 | 3,688.00 | SI Trade |
10:31:00 - 13-Jun-25 |
| Unknown* | 687 | 3,685.00 | SI Trade |
10:09:15 - 13-Jun-25 |
| Unknown* | 659 | 3,682.50 | SI Trade |
09:59:28 - 13-Jun-25 |
| Unknown* | 661 | 3,681.00 | SI Trade |
09:49:17 - 13-Jun-25 |
| Unknown* | 780 | 3,688.00 | SI Trade |
09:04:26 - 13-Jun-25 |
| Unknown* | 742 | 3,680.50 | SI Trade |
08:51:00 - 13-Jun-25 |
| Unknown* | 284 | 3,682.00 | SI Trade |
08:49:26 - 13-Jun-25 |
| Unknown* | 815 | 3,681.00 | SI Trade |
08:41:52 - 13-Jun-25 |
| Unknown* | 789 | 3,674.8225 | SI Trade |
08:40:20 - 13-Jun-25 |
| Unknown* | 776 | 3,678.50 | SI Trade |
08:31:00 - 13-Jun-25 |
| Unknown* | 789 | 3,677.50 | SI Trade |
08:19:20 - 13-Jun-25 |
| Unknown* | 2,100 | 3,671.2217 | OTC Trade |
08:15:15 - 13-Jun-25 |
| Unknown* | 870 | 3,680.00 | SI Trade |
08:03:22 - 13-Jun-25 |
| Unknown* | 591 | 3,715.1613 | OTC Trade |
16:16:07 - 12-Jun-25 |
| Unknown* | 918 | 3,713.0564 | OTC Trade |
16:01:39 - 12-Jun-25 |
| Unknown* | 543 | 3,699.0814 | OTC Trade |
14:17:53 - 12-Jun-25 |
| Unknown* | 3,040 | 3,694.528 | OTC Trade |
13:27:19 - 12-Jun-25 |
| Unknown* | 1,020 | 3,695.5667 | OTC Trade |
11:05:00 - 12-Jun-25 |
| Unknown* | 773 | 3,693.8912 | OTC Trade |
11:04:47 - 12-Jun-25 |
| Unknown* | 5,500 | 3,696.6196 | OTC Trade |
10:30:35 - 12-Jun-25 |
| Unknown* | 43 | 3,692.50 | SI Trade |
09:30:19 - 12-Jun-25 |
| Unknown* | 645 | 3,726.6651 | OTC Trade |
15:43:08 - 11-Jun-25 |
| Unknown* | 509 | 3,727.8257 | OTC Trade |
15:12:11 - 11-Jun-25 |
| Unknown* | 7,000 | 3,726.6478 | OTC Trade |
15:06:52 - 11-Jun-25 |
| Unknown* | 1,400 | 3,728.4926 | OTC Trade |
12:01:11 - 11-Jun-25 |
| Unknown* | 75 | 3,726.1997 | OTC Trade |
11:06:13 - 11-Jun-25 |
| Unknown* | 100 | 3,727.8844 | OTC Trade |
11:06:13 - 11-Jun-25 |
| Unknown* | 3,761 | 3,725.7491 | OTC Trade |
10:40:56 - 11-Jun-25 |
| Unknown* | 1,145 | 3,716.8578 | OTC Trade |
08:35:16 - 11-Jun-25 |
| Unknown* | 1,145 | 3,716.9694 | OTC Trade |
08:35:16 - 11-Jun-25 |
| Unknown* | 886 | 3,717.3677 | OTC Trade |
16:06:26 - 10-Jun-25 |
| Unknown* | 708 | 3,720.367 | OTC Trade |
15:45:07 - 10-Jun-25 |
| Unknown* | 918 | 3,720.3604 | OTC Trade |
14:00:43 - 10-Jun-25 |
| Unknown* | 540 | 3,720.2346 | OTC Trade |
13:56:51 - 10-Jun-25 |
| Unknown* | 1,633 | 3,721.0011 | OTC Trade |
13:23:40 - 10-Jun-25 |
| Unknown* | 2,500 | 3,722.2102 | OTC Trade |
13:19:01 - 10-Jun-25 |
| Unknown* | 919 | 3,719.2867 | OTC Trade |
13:13:24 - 10-Jun-25 |
| Unknown* | 1,373 | 3,718.0625 | OTC Trade |
12:57:49 - 10-Jun-25 |
| Unknown* | 1,000 | 3,718.8693 | OTC Trade |
12:32:30 - 10-Jun-25 |
| Unknown* | 666 | 3,717.1886 | OTC Trade |
12:01:37 - 10-Jun-25 |
| Unknown* | 487 | 3,717.044 | OTC Trade |
11:47:36 - 10-Jun-25 |
| Unknown* | 200 | 3,718.4615 | OTC Trade |
11:12:51 - 10-Jun-25 |
| Unknown* | 700 | 3,719.9998 | OTC Trade |
11:12:51 - 10-Jun-25 |
| Unknown* | 755 | 3,717.7973 | OTC Trade |
11:01:09 - 10-Jun-25 |
| Unknown* | 498 | 3,716.6596 | OTC Trade |
10:59:34 - 10-Jun-25 |
| Unknown* | 649 | 3,715.3402 | OTC Trade |
10:27:36 - 10-Jun-25 |
| Unknown* | 750 | 3,713.3393 | OTC Trade |
10:17:29 - 10-Jun-25 |
| Unknown* | 6,475 | 3,712.876 | OTC Trade |
10:13:03 - 10-Jun-25 |
| Unknown* | 1,442 | 3,713.9259 | OTC Trade |
09:46:01 - 10-Jun-25 |
| Unknown* | 11,000 | 3,711.2997 | OTC Trade |
09:27:29 - 10-Jun-25 |
| Unknown* | 830 | 3,715.88 | SI Trade |
08:18:18 - 10-Jun-25 |
| Unknown* | 852 | 3,721.4553 | OTC Trade |
15:33:07 - 06-Jun-25 |
| Unknown* | 16,920 | 3,725.9663 | SI Trade |
14:32:55 - 06-Jun-25 |
| Unknown* | 528 | 3,719.641 | OTC Trade |
14:10:49 - 06-Jun-25 |
| Unknown* | 937 | 3,719.9874 | OTC Trade |
14:01:58 - 06-Jun-25 |
| Unknown* | 623 | 3,719.2345 | OTC Trade |
13:46:51 - 06-Jun-25 |
| Unknown* | 2,485 | 3,701.5845 | OTC Trade |
11:37:31 - 06-Jun-25 |
| Unknown* | 891 | 3,701.3152 | OTC Trade |
11:28:40 - 06-Jun-25 |
| Unknown* | 835 | 3,698.8694 | OTC Trade |
10:33:38 - 06-Jun-25 |
| Unknown* | 711 | 3,699.4318 | OTC Trade |
10:21:40 - 06-Jun-25 |
| Unknown* | 172 | 3,701.00 | SI Trade |
10:18:08 - 06-Jun-25 |
| Unknown* | 854 | 3,698.1057 | OTC Trade |
10:17:33 - 06-Jun-25 |
| Unknown* | 4,376 | 3,697.4453 | OTC Trade |
10:14:40 - 06-Jun-25 |