Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Uc (0DZW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 777 3,606.0716 OTC Trade
11:31:26 - 14-Mar-25
Unknown* 697 3,597.0055 OTC Trade
10:37:04 - 14-Mar-25
Unknown* 4,500 3,604.5254 OTC Trade
10:10:49 - 14-Mar-25
Unknown* 1,121 3,604.6329 OTC Trade
09:08:38 - 14-Mar-25
Unknown* 800 3,602.7562 OTC Trade
09:04:16 - 14-Mar-25
Unknown* 550 3,566.6154 OTC Trade
15:34:00 - 13-Mar-25
Unknown* 728 3,568.0698 OTC Trade
15:23:38 - 13-Mar-25
Unknown* 2,772 3,573.4706 OTC Trade
12:44:10 - 13-Mar-25
Unknown* 1,850 3,579.1284 OTC Trade
11:14:38 - 13-Mar-25
Unknown* 258 3,582.6323 Currency Conversion
OTC Trade
11:12:45 - 13-Mar-25
Unknown* 565 3,585.4033 OTC Trade
10:40:49 - 13-Mar-25
Unknown* 794 3,585.4033 OTC Trade
10:36:23 - 13-Mar-25
Unknown* 1,086 3,582.6283 OTC Trade
09:52:28 - 13-Mar-25
Unknown* 794 3,580.1284 OTC Trade
09:40:51 - 13-Mar-25
Unknown* 3,048 3,580.0446 OTC Trade
09:38:34 - 13-Mar-25
Unknown* 517 3,579.5906 OTC Trade
09:36:26 - 13-Mar-25
Unknown* 656 3,577.1285 OTC Trade
09:35:46 - 13-Mar-25
Unknown* 621 3,579.6567 OTC Trade
09:22:49 - 13-Mar-25
Unknown* 618 3,575.6357 OTC Trade
09:14:44 - 13-Mar-25
Unknown* 848 3,579.7084 OTC Trade
15:49:32 - 12-Mar-25
Unknown* 765 3,565.2184 OTC Trade
15:18:15 - 12-Mar-25
Unknown* 1,620 3,560.1201 OTC Trade
15:10:20 - 12-Mar-25
Unknown* 1,001 3,572.8592 OTC Trade
13:55:57 - 12-Mar-25
Unknown* 1,715 3,580.4911 OTC Trade
13:48:01 - 12-Mar-25
Unknown* 808 3,590.715 OTC Trade
13:03:11 - 12-Mar-25
Unknown* 853 3,574.8963 OTC Trade
12:27:32 - 12-Mar-25
Unknown* 541 3,581.1852 OTC Trade
11:34:41 - 12-Mar-25
Unknown* 330 3,575.5243 OTC Trade
11:05:48 - 12-Mar-25
Unknown* 960 3,576.1615 OTC Trade
11:05:10 - 12-Mar-25
Unknown* 478 3,574.9215 OTC Trade
10:54:47 - 12-Mar-25
Unknown* 798 3,574.3798 OTC Trade
10:52:50 - 12-Mar-25
Unknown* 617 3,572.1464 OTC Trade
10:47:26 - 12-Mar-25
Unknown* 2,908 3,571.4761 OTC Trade
10:30:44 - 12-Mar-25
Unknown* 1,483 3,571.8714 OTC Trade
09:38:25 - 12-Mar-25
Unknown* 989 3,566.4968 OTC Trade
09:03:46 - 12-Mar-25
Unknown* 644 3,513.3499 OTC Trade
15:44:04 - 11-Mar-25
Unknown* 849 3,531.5611 OTC Trade
13:49:53 - 11-Mar-25
Unknown* 2,126 3,529.1586 OTC Trade
13:04:13 - 11-Mar-25
Unknown* 714 3,541.7841 OTC Trade
10:33:00 - 11-Mar-25
Unknown* 1,022 3,539.8586 OTC Trade
10:21:37 - 11-Mar-25
Unknown* 790 3,532.4083 OTC Trade
10:09:18 - 11-Mar-25
Unknown* 546 3,540.9001 OTC Trade
09:32:39 - 11-Mar-25
Unknown* 850 3,517.89589 Currency Conversion
OTC Trade
08:55:39 - 11-Mar-25
Unknown* 720 3,522.55977 Currency Conversion
OTC Trade
08:42:59 - 11-Mar-25
Unknown* 3,900 3,530.0682 OTC Trade
15:43:35 - 10-Mar-25
Unknown* 1,120 3,538.8426 OTC Trade
15:32:58 - 10-Mar-25
Unknown* 1,034 3,517.6875 OTC Trade
14:56:28 - 10-Mar-25
Unknown* 683 3,526.0449 OTC Trade
14:41:46 - 10-Mar-25
Unknown* 1,000 3,534.0045 OTC Trade
12:49:53 - 10-Mar-25
Unknown* 6,000 3,539.2347 OTC Trade
11:47:43 - 10-Mar-25
Unknown* 509 3,543.4163 OTC Trade
10:30:14 - 10-Mar-25
Unknown* 2,062 3,549.3034 OTC Trade
10:03:15 - 10-Mar-25
Unknown* 2,062 3,549.2309 OTC Trade
10:02:38 - 10-Mar-25
Unknown* 561 3,556.9717 OTC Trade
09:48:00 - 10-Mar-25
Unknown* 477 3,552.9633 OTC Trade
09:41:38 - 10-Mar-25
Unknown* 2,065 3,553.5507 OTC Trade
09:40:22 - 10-Mar-25
Unknown* 897 3,548.646 OTC Trade
09:21:57 - 10-Mar-25
Unknown* 749 3,546.9316 OTC Trade
09:04:00 - 10-Mar-25
Unknown* 2,047 3,547.811 OTC Trade
08:52:57 - 10-Mar-25
Unknown* 947 3,592.3851 OTC Trade
14:48:05 - 07-Mar-25
Unknown* 648 3,568.6997 OTC Trade
14:28:40 - 07-Mar-25
Unknown* 755 3,570.821 OTC Trade
14:18:34 - 07-Mar-25
Unknown* 3,396 3,572.521 OTC Trade
14:10:09 - 07-Mar-25
Unknown* 1,195 3,589.8948 OTC Trade
13:47:35 - 07-Mar-25
Unknown* 553 3,591.5986 OTC Trade
13:34:44 - 07-Mar-25
Unknown* 2,614 3,595.8031 OTC Trade
11:44:25 - 07-Mar-25
Unknown* 590 3,592.8023 OTC Trade
11:09:50 - 07-Mar-25
Unknown* 507 3,589.526 OTC Trade
10:28:55 - 07-Mar-25
Unknown* 538 3,590.3032 OTC Trade
10:23:09 - 07-Mar-25
Unknown* 1,353 3,589.0782 OTC Trade
09:38:42 - 07-Mar-25
Unknown* 1,265 3,582.8033 OTC Trade
08:33:07 - 07-Mar-25
Unknown* 464 3,622.9669 OTC Trade
16:04:51 - 06-Mar-25
Unknown* 13,435 3,623.3315 OTC Trade
16:00:53 - 06-Mar-25
Unknown* 9,408 3,626.8649 OTC Trade
15:45:25 - 06-Mar-25
Unknown* 649 3,600.7835 OTC Trade
14:25:23 - 06-Mar-25
Unknown* 1,005 3,601.697 OTC Trade
14:16:48 - 06-Mar-25
Unknown* 2,081 3,618.99386 Currency Conversion
OTC Trade
14:07:27 - 06-Mar-25
Unknown* 529 3,585.6124 OTC Trade
13:24:45 - 06-Mar-25
Unknown* 1,018 3,598.7959 OTC Trade
12:57:56 - 06-Mar-25
Unknown* 1,398 3,605.6078 OTC Trade
11:48:03 - 06-Mar-25
Unknown* 780 3,601.697 OTC Trade
11:38:26 - 06-Mar-25
Unknown* 476 3,596.1248 OTC Trade
11:18:00 - 06-Mar-25
Unknown* 482 3,597.6407 OTC Trade
10:57:05 - 06-Mar-25
Unknown* 904 3,610.1972 OTC Trade
10:33:42 - 06-Mar-25
Unknown* 963 3,608.1639 OTC Trade
10:08:56 - 06-Mar-25
Unknown* 2,910 3,609.8275 OTC Trade
09:59:36 - 06-Mar-25
Unknown* 18,162 3,611.1137 OTC Trade
09:32:07 - 06-Mar-25
Unknown* 947 3,620.6682 OTC Trade
09:00:01 - 06-Mar-25
Unknown* 997 3,602.9543 OTC Trade
15:32:51 - 05-Mar-25
Unknown* 878 3,614.6277 OTC Trade
15:10:42 - 05-Mar-25
Unknown* 1,114 3,599.0395 OTC Trade
14:51:06 - 05-Mar-25
Unknown* 697 3,599.8405 OTC Trade
13:42:06 - 05-Mar-25
Unknown* 479 3,597.8513 OTC Trade
13:37:56 - 05-Mar-25
Unknown* 1,140 3,602.2944 OTC Trade
13:32:01 - 05-Mar-25
Unknown* 986 3,611.3459 OTC Trade
11:21:56 - 05-Mar-25
Unknown* 882 3,611.0778 OTC Trade
11:17:20 - 05-Mar-25
Unknown* 1,292 3,617.1302 OTC Trade
10:45:09 - 05-Mar-25
Unknown* 526 3,612.9593 OTC Trade
10:26:31 - 05-Mar-25
Unknown* 519 3,621.2897 OTC Trade
09:44:37 - 05-Mar-25
Unknown* 1,712 3,543.81116 Currency Conversion
OTC Trade
14:07:11 - 04-Mar-25
Unknown* 6,400 3,545.7744 OTC Trade
13:55:24 - 04-Mar-25
Unknown* 496 3,570.4214 OTC Trade
11:28:31 - 04-Mar-25
Unknown* 812 3,570.7464 OTC Trade
11:18:23 - 04-Mar-25
Unknown* 473 3,571.5214 OTC Trade
11:15:25 - 04-Mar-25
Unknown* 1,700 3,573.4264 OTC Trade
11:12:01 - 04-Mar-25
Unknown* 547 3,573.9215 OTC Trade
10:43:58 - 04-Mar-25
Unknown* 1,819 3,572.4214 OTC Trade
10:35:17 - 04-Mar-25
Unknown* 19,000 3,577.6466 OTC Trade
10:08:41 - 04-Mar-25
Unknown* 10,940 3,572.6465 OTC Trade
10:03:10 - 04-Mar-25
Unknown* 642 3,578.4216 OTC Trade
09:56:48 - 04-Mar-25
Unknown* 19,500 3,586.3887 OTC Trade
09:09:19 - 04-Mar-25
Unknown* 3,976 3,654.4553 OTC Trade
16:11:28 - 03-Mar-25
Unknown* 5,710 3,633.57616 Currency Conversion
OTC Trade
15:30:16 - 03-Mar-25
Unknown* 1,552 3,642.6243 OTC Trade
15:14:31 - 03-Mar-25
Unknown* 1,552 3,642.515 OTC Trade
15:14:31 - 03-Mar-25
Unknown* 573 3,642.4225 OTC Trade
15:13:04 - 03-Mar-25
Unknown* 622 3,666.0767 OTC Trade
14:07:50 - 03-Mar-25
Unknown* 1,181 3,666.0767 OTC Trade
13:29:09 - 03-Mar-25
Unknown* 92 3,668.4002 OTC Trade
12:55:08 - 03-Mar-25
Unknown* 1,600 3,652.0341 OTC Trade
11:18:20 - 03-Mar-25
Unknown* 823 3,647.852 OTC Trade
11:05:52 - 03-Mar-25
Unknown* 694 3,639.4602 OTC Trade
10:27:26 - 03-Mar-25
Unknown* 684 3,640.0814 OTC Trade
10:00:48 - 03-Mar-25
Unknown* 811 3,632.9528 OTC Trade
09:44:15 - 03-Mar-25
Unknown* 2,896 3,627.1943 OTC Trade
08:03:56 - 03-Mar-25
Unknown* 487 3,569.3372 OTC Trade
14:47:05 - 28-Feb-25
Unknown* 657 3,570.1823 OTC Trade
14:36:40 - 28-Feb-25
Unknown* 869 3,574.0785 OTC Trade
14:10:57 - 28-Feb-25
Unknown* 1,148 3,571.0786 OTC Trade
14:01:52 - 28-Feb-25
Unknown* 600 3,570.5286 OTC Trade
13:08:57 - 28-Feb-25
Unknown* 1,582 3,567.3037 OTC Trade
12:46:03 - 28-Feb-25
Unknown* 469 3,566.9798 OTC Trade
12:38:37 - 28-Feb-25
Unknown* 3,052 3,574.0785 OTC Trade
11:46:33 - 28-Feb-25
Unknown* 800 3,572.5488 OTC Trade
11:13:34 - 28-Feb-25
Unknown* 1,300 3,576.3307 OTC Trade
09:00:25 - 28-Feb-25
Unknown* 529 3,574.2124 OTC Trade
08:35:52 - 28-Feb-25
Unknown* 6,100 3,564.056 OTC Trade
08:02:34 - 28-Feb-25
Unknown* 777 3,625.5466 OTC Trade
15:14:46 - 27-Feb-25
Unknown* 534 3,615.6777 OTC Trade
15:07:53 - 27-Feb-25
Unknown* 1,029 3,613.8366 OTC Trade
15:04:15 - 27-Feb-25
Unknown* 7,000 3,642.00 SI Trade
14:25:02 - 27-Feb-25
Unknown* 545 3,641.5772 OTC Trade
14:16:29 - 27-Feb-25
Unknown* 1,602 3,641.8522 OTC Trade
14:09:10 - 27-Feb-25
Unknown* 744 3,637.5772 OTC Trade
13:56:19 - 27-Feb-25
Unknown* 580 3,646.9375 OTC Trade
13:13:02 - 27-Feb-25
Unknown* 1,947 3,646.3021 OTC Trade
13:04:36 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62