| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3,711.1161 | 3,711.1161 | 3,711.1161 | 3,711.1161 | 46,839 |
| 3rd Jun 2025 (Tue) | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 18,673 |
| 2nd Jun 2025 (Mon) | 3,706.50 | 3,706.50 | 3,706.50 | 3,706.50 | 46,342 |
| 30th May 2025 (Fri) | 3,729.50 | 3,729.50 | 3,729.50 | 3,729.50 | 7,043 |
| 29th May 2025 (Thu) | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0 |
| 28th May 2025 (Wed) | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 15,498 |
| 27th May 2025 (Tue) | 3,751.8267 | 3,751.8267 | 3,751.8267 | 3,751.8267 | 60,392 |
| 26th May 2025 (Mon) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 27,905 |
| 23rd May 2025 (Fri) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 5,040 |
| 22nd May 2025 (Thu) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 21,321 |
| 21st May 2025 (Wed) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 17,756 |
| 20th May 2025 (Tue) | 3,669.7104 | 3,669.7104 | 3,669.7104 | 3,669.7104 | 69,372 |
| 19th May 2025 (Mon) | 3,650.50 | 3,650.50 | 3,650.50 | 3,650.50 | 22,440 |
| 16th May 2025 (Fri) | 3,670.5605 | 3,670.5605 | 3,670.5605 | 3,670.5605 | 134,640 |
| 15th May 2025 (Thu) | 3,660.3337 | 3,660.3337 | 3,660.3337 | 3,660.3337 | 66,480 |
| 14th May 2025 (Wed) | 3,675.50 | 3,675.50 | 3,675.50 | 3,675.50 | 10,857 |
| 13th May 2025 (Tue) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 4,994 |
| 12th May 2025 (Mon) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,286 |
| 9th May 2025 (Fri) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 17,891 |
| 8th May 2025 (Thu) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 33,081 |
| 7th May 2025 (Wed) | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 19,760 |
| 6th May 2025 (Tue) | 3,605.3761 | 3,605.3761 | 3,605.3761 | 3,605.3761 | 14,959 |
| 5th May 2025 (Mon) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 28,461 |
| 2nd May 2025 (Fri) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 5,567 |
| 1st May 2025 (Thu) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 0 |
| 30th Apr 2025 (Wed) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 56,790 |
| 29th Apr 2025 (Tue) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 26,650 |
| 28th Apr 2025 (Mon) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 55,618 |
| 25th Apr 2025 (Fri) | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 10,253 |
| 24th Apr 2025 (Thu) | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 73,620 |
| 23rd Apr 2025 (Wed) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 31,174 |
| 22nd Apr 2025 (Tue) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 46,278 |
| 21st Apr 2025 (Mon) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 18th Apr 2025 (Fri) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 17th Apr 2025 (Thu) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 13,670 |
| 16th Apr 2025 (Wed) | 3,351.3334 | 3,351.3334 | 3,351.3334 | 3,351.3334 | 100,581 |
| 15th Apr 2025 (Tue) | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 91,903 |
| 14th Apr 2025 (Mon) | 3,345.50 | 3,345.50 | 3,345.50 | 3,345.50 | 19,440 |
| 11th Apr 2025 (Fri) | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 16,254 |
| 10th Apr 2025 (Thu) | 3,262.3658 | 3,262.3658 | 3,262.3658 | 3,262.3658 | 54,117 |
| 9th Apr 2025 (Wed) | 3,096.50 | 3,096.50 | 3,096.50 | 3,096.50 | 219,081 |
| 8th Apr 2025 (Tue) | 3,252.5742 | 3,252.5742 | 3,252.5742 | 3,252.5742 | 55,340 |
| 7th Apr 2025 (Mon) | 3,251.4458 | 3,251.4458 | 3,251.4458 | 3,251.4458 | 14,723 |