| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,584.4896 | 4,584.4896 | 4,584.4896 | 4,584.4896 | 14,170 |
| 11th Dec 2025 (Thu) | 4,584.4896 | 4,584.4896 | 4,584.4896 | 4,584.4896 | 26,467 |
| 10th Dec 2025 (Wed) | 4,575.5522 | 4,575.5522 | 4,575.5522 | 4,575.5522 | 163,390 |
| 9th Dec 2025 (Tue) | 4,610.7661 | 4,610.7661 | 4,610.7661 | 4,610.7661 | 11,343 |
| 8th Dec 2025 (Mon) | 4,571.50 | 4,571.50 | 4,571.50 | 4,571.50 | 89,405 |
| 5th Dec 2025 (Fri) | 4,558.50 | 4,558.50 | 4,558.50 | 4,558.50 | 51,423 |
| 4th Dec 2025 (Thu) | 4,577.96647 | 4,577.96647 | 4,577.96647 | 4,577.96647 | 28,833 |
| 3rd Dec 2025 (Wed) | 4,498.4365 | 4,498.4365 | 4,498.4365 | 4,498.4365 | 18,330 |
| 2nd Dec 2025 (Tue) | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | 54,368 |
| 1st Dec 2025 (Mon) | 4,508.85059 | 4,508.85059 | 4,508.85059 | 4,508.85059 | 1,354 |
| 28th Nov 2025 (Fri) | 4,555.50 | 4,555.50 | 4,555.50 | 4,555.50 | 31,137 |
| 27th Nov 2025 (Thu) | 4,544.5095 | 4,544.5095 | 4,544.5095 | 4,544.5095 | 31,536 |
| 26th Nov 2025 (Wed) | 4,547.533 | 4,547.533 | 4,547.533 | 4,547.533 | 38,937 |
| 25th Nov 2025 (Tue) | 4,463.2806 | 4,463.2806 | 4,463.2806 | 4,463.2806 | 30,015 |
| 24th Nov 2025 (Mon) | 4,497.6192 | 4,497.6192 | 4,497.6192 | 4,497.6192 | 43,920 |
| 21st Nov 2025 (Fri) | 4,435.6152 | 4,435.6152 | 4,435.6152 | 4,435.6152 | 118,992 |
| 20th Nov 2025 (Thu) | 4,511.7187 | 4,511.7187 | 4,511.7187 | 4,511.7187 | 926,929 |
| 19th Nov 2025 (Wed) | 4,439.228 | 4,439.228 | 4,439.228 | 4,439.228 | 798,539 |
| 18th Nov 2025 (Tue) | 4,403.0336 | 4,403.0336 | 4,403.0336 | 4,403.0336 | 11,184,247 |
| 17th Nov 2025 (Mon) | 4,521.00 | 4,521.00 | 4,521.00 | 4,521.00 | 2,216,514 |
| 14th Nov 2025 (Fri) | 4,530.1591 | 4,530.1591 | 4,530.1591 | 4,530.1591 | 10,064 |
| 13th Nov 2025 (Thu) | 4,540.4999 | 4,540.4999 | 4,540.4999 | 4,540.4999 | 7,146 |
| 12th Nov 2025 (Wed) | 4,590.9703 | 4,590.9703 | 4,590.9703 | 4,590.9703 | 18,696 |
| 11th Nov 2025 (Tue) | 4,509.34485 | 4,509.34485 | 4,509.34485 | 4,509.34485 | 55,099 |
| 10th Nov 2025 (Mon) | 4,503.3646 | 4,503.3646 | 4,503.3646 | 4,503.3646 | 21,490 |
| 7th Nov 2025 (Fri) | 4,442.5027 | 4,442.5027 | 4,442.5027 | 4,442.5027 | 31,218 |
| 6th Nov 2025 (Thu) | 4,459.0051 | 4,459.0051 | 4,459.0051 | 4,459.0051 | 26,349 |
| 5th Nov 2025 (Wed) | 4,470.0681 | 4,470.0681 | 4,470.0681 | 4,470.0681 | 48,228 |
| 4th Nov 2025 (Tue) | 4,469.5134 | 4,469.5134 | 4,469.5134 | 4,469.5134 | 67,222 |
| 3rd Nov 2025 (Mon) | 4,522.7581 | 4,522.7581 | 4,522.7581 | 4,522.7581 | 205,567 |
| 31st Oct 2025 (Fri) | 4,521.9903 | 4,521.9903 | 4,521.9903 | 4,521.9903 | 21,954 |
| 30th Oct 2025 (Thu) | 4,520.4276 | 4,520.4276 | 4,520.4276 | 4,520.4276 | 29,975 |
| 29th Oct 2025 (Wed) | 4,456.1715 | 4,456.1715 | 4,456.1715 | 4,456.1715 | 75,360 |
| 28th Oct 2025 (Tue) | 4,482.644 | 4,482.644 | 4,482.644 | 4,482.644 | 33,745 |
| 27th Oct 2025 (Mon) | 4,486.9086 | 4,486.9086 | 4,486.9086 | 4,486.9086 | 31,269 |
| 24th Oct 2025 (Fri) | 4,434.9338 | 4,434.9338 | 4,434.9338 | 4,434.9338 | 43,190 |
| 23rd Oct 2025 (Thu) | 4,400.6126 | 4,400.6126 | 4,400.6126 | 4,400.6126 | 52,284 |
| 22nd Oct 2025 (Wed) | 4,399.0585 | 4,399.0585 | 4,399.0585 | 4,399.0585 | 21,587 |
| 21st Oct 2025 (Tue) | 4,411.9155 | 4,411.9155 | 4,411.9155 | 4,411.9155 | 48,715 |
| 20th Oct 2025 (Mon) | 4,424.765 | 4,424.765 | 4,424.765 | 4,424.765 | 42,155 |
| 17th Oct 2025 (Fri) | 4,311.0651 | 4,311.0651 | 4,311.0651 | 4,311.0651 | 29,628 |
| 16th Oct 2025 (Thu) | 4,337.4491 | 4,337.4491 | 4,337.4491 | 4,337.4491 | 23,717 |
| 15th Oct 2025 (Wed) | 4,325.8178 | 4,325.8178 | 4,325.8178 | 4,325.8178 | 26,371 |
| 14th Oct 2025 (Tue) | 4,259.4159 | 4,259.4159 | 4,259.4159 | 4,259.4159 | 92,086 |