Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 7,895 |
13th Mar 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 14,857 |
12th Mar 2025 (Wed) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 16,714 |
11th Mar 2025 (Tue) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 9,051 |
10th Mar 2025 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 25,166 |
7th Mar 2025 (Fri) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 14,361 |
6th Mar 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 55,611 |
5th Mar 2025 (Wed) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 9,510 |
4th Mar 2025 (Tue) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 64,041 |
3rd Mar 2025 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 22,766 |
28th Feb 2025 (Fri) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 19,803 |
27th Feb 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 21,099 |
26th Feb 2025 (Wed) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 65,243 |
25th Feb 2025 (Tue) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 103,739 |
24th Feb 2025 (Mon) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 15,600 |
21st Feb 2025 (Fri) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 27,617 |
20th Feb 2025 (Thu) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 13,499 |
19th Feb 2025 (Wed) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 32,292 |
18th Feb 2025 (Tue) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 51,555 |
17th Feb 2025 (Mon) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 19,521 |
14th Feb 2025 (Fri) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 16,500 |
13th Feb 2025 (Thu) | 3,673.824 | 3,673.824 | 3,673.824 | 3,673.824 | 30,872 |
12th Feb 2025 (Wed) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 30,074 |
11th Feb 2025 (Tue) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 18,954 |
10th Feb 2025 (Mon) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 7,092 |
7th Feb 2025 (Fri) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 6,459 |
6th Feb 2025 (Thu) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 38,546 |
5th Feb 2025 (Wed) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 48,809 |
4th Feb 2025 (Tue) | 3,667.9068 | 3,667.9068 | 3,667.9068 | 3,667.9068 | 94,385 |
3rd Feb 2025 (Mon) | 3,629.5129 | 3,629.5129 | 3,629.5129 | 3,629.5129 | 78,920 |
31st Jan 2025 (Fri) | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 18,904 |
30th Jan 2025 (Thu) | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 44,720 |
29th Jan 2025 (Wed) | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 28,111 |
28th Jan 2025 (Tue) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 13,352 |
27th Jan 2025 (Mon) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 18,388 |
24th Jan 2025 (Fri) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 20,419 |
23rd Jan 2025 (Thu) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 24,181 |
22nd Jan 2025 (Wed) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 79,227 |
21st Jan 2025 (Tue) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 25,919 |
20th Jan 2025 (Mon) | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 33,081 |
17th Jan 2025 (Fri) | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 39,026 |
16th Jan 2025 (Thu) | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 29,240 |
15th Jan 2025 (Wed) | 3,541.50 | 3,541.50 | 3,541.50 | 3,541.50 | 21,328 |
14th Jan 2025 (Tue) | 3,541.50 | 3,541.50 | 3,541.50 | 3,541.50 | 19,515 |