Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Uc (0DZW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,642.00 3,642.00 3,642.00 3,642.00 7,895
13th Mar 2025 (Thu) 3,642.00 3,642.00 3,642.00 3,642.00 14,857
12th Mar 2025 (Wed) 3,642.00 3,642.00 3,642.00 3,642.00 16,714
11th Mar 2025 (Tue) 3,642.00 3,642.00 3,642.00 3,642.00 9,051
10th Mar 2025 (Mon) 3,642.00 3,642.00 3,642.00 3,642.00 25,166
7th Mar 2025 (Fri) 3,642.00 3,642.00 3,642.00 3,642.00 14,361
6th Mar 2025 (Thu) 3,642.00 3,642.00 3,642.00 3,642.00 55,611
5th Mar 2025 (Wed) 3,642.00 3,642.00 3,642.00 3,642.00 9,510
4th Mar 2025 (Tue) 3,642.00 3,642.00 3,642.00 3,642.00 64,041
3rd Mar 2025 (Mon) 3,642.00 3,642.00 3,642.00 3,642.00 22,766
28th Feb 2025 (Fri) 3,642.00 3,642.00 3,642.00 3,642.00 19,803
27th Feb 2025 (Thu) 3,642.00 3,642.00 3,642.00 3,642.00 21,099
26th Feb 2025 (Wed) 3,674.00 3,674.00 3,674.00 3,674.00 65,243
25th Feb 2025 (Tue) 3,674.00 3,674.00 3,674.00 3,674.00 103,739
24th Feb 2025 (Mon) 3,674.00 3,674.00 3,674.00 3,674.00 15,600
21st Feb 2025 (Fri) 3,674.00 3,674.00 3,674.00 3,674.00 27,617
20th Feb 2025 (Thu) 3,674.00 3,674.00 3,674.00 3,674.00 13,499
19th Feb 2025 (Wed) 3,674.00 3,674.00 3,674.00 3,674.00 32,292
18th Feb 2025 (Tue) 3,674.00 3,674.00 3,674.00 3,674.00 51,555
17th Feb 2025 (Mon) 3,674.00 3,674.00 3,674.00 3,674.00 19,521
14th Feb 2025 (Fri) 3,674.00 3,674.00 3,674.00 3,674.00 16,500
13th Feb 2025 (Thu) 3,673.824 3,673.824 3,673.824 3,673.824 30,872
12th Feb 2025 (Wed) 3,669.5074 3,669.5074 3,669.5074 3,669.5074 30,074
11th Feb 2025 (Tue) 3,669.5074 3,669.5074 3,669.5074 3,669.5074 18,954
10th Feb 2025 (Mon) 3,669.5074 3,669.5074 3,669.5074 3,669.5074 7,092
7th Feb 2025 (Fri) 3,669.5074 3,669.5074 3,669.5074 3,669.5074 6,459
6th Feb 2025 (Thu) 3,669.5074 3,669.5074 3,669.5074 3,669.5074 38,546
5th Feb 2025 (Wed) 3,644.00 3,644.00 3,644.00 3,644.00 48,809
4th Feb 2025 (Tue) 3,667.9068 3,667.9068 3,667.9068 3,667.9068 94,385
3rd Feb 2025 (Mon) 3,629.5129 3,629.5129 3,629.5129 3,629.5129 78,920
31st Jan 2025 (Fri) 3,682.00 3,682.00 3,682.00 3,682.00 18,904
30th Jan 2025 (Thu) 3,682.00 3,682.00 3,682.00 3,682.00 44,720
29th Jan 2025 (Wed) 3,682.00 3,682.00 3,682.00 3,682.00 28,111
28th Jan 2025 (Tue) 3,626.50 3,626.50 3,626.50 3,626.50 13,352
27th Jan 2025 (Mon) 3,626.50 3,626.50 3,626.50 3,626.50 18,388
24th Jan 2025 (Fri) 3,626.50 3,626.50 3,626.50 3,626.50 20,419
23rd Jan 2025 (Thu) 3,626.50 3,626.50 3,626.50 3,626.50 24,181
22nd Jan 2025 (Wed) 3,626.50 3,626.50 3,626.50 3,626.50 79,227
21st Jan 2025 (Tue) 3,626.50 3,626.50 3,626.50 3,626.50 25,919
20th Jan 2025 (Mon) 3,564.50 3,564.50 3,564.50 3,564.50 33,081
17th Jan 2025 (Fri) 3,564.50 3,564.50 3,564.50 3,564.50 39,026
16th Jan 2025 (Thu) 3,564.50 3,564.50 3,564.50 3,564.50 29,240
15th Jan 2025 (Wed) 3,541.50 3,541.50 3,541.50 3,541.50 21,328
14th Jan 2025 (Tue) 3,541.50 3,541.50 3,541.50 3,541.50 19,515
FTSE 100 Latest
Value8,594.45
Change51.89