| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,760.6584 | 3,760.6584 | 3,760.6584 | 3,760.6584 | 4,870 |
| 2nd Jul 2025 (Wed) | 3,760.6584 | 3,760.6584 | 3,760.6584 | 3,760.6584 | 11,998 |
| 1st Jul 2025 (Tue) | 3,760.6584 | 3,760.6584 | 3,760.6584 | 3,760.6584 | 34,493 |
| 30th Jun 2025 (Mon) | 3,809.50 | 3,809.50 | 3,809.50 | 3,809.50 | 4,566 |
| 27th Jun 2025 (Fri) | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 10,065 |
| 26th Jun 2025 (Thu) | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 7,412 |
| 25th Jun 2025 (Wed) | 3,686.4298 | 3,686.4298 | 3,686.4298 | 3,686.4298 | 3,799 |
| 24th Jun 2025 (Tue) | 3,686.4298 | 3,686.4298 | 3,686.4298 | 3,686.4298 | 31,980 |
| 23rd Jun 2025 (Mon) | 3,683.3885 | 3,683.3885 | 3,683.3885 | 3,683.3885 | 9,019 |
| 20th Jun 2025 (Fri) | 3,683.3885 | 3,683.3885 | 3,683.3885 | 3,683.3885 | 4,040 |
| 19th Jun 2025 (Thu) | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 12,765 |
| 18th Jun 2025 (Wed) | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 23,330 |
| 17th Jun 2025 (Tue) | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 9,968 |
| 16th Jun 2025 (Mon) | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 13,712 |
| 13th Jun 2025 (Fri) | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 37,934 |
| 12th Jun 2025 (Thu) | 3,692.50 | 3,692.50 | 3,692.50 | 3,692.50 | 14,495 |
| 11th Jun 2025 (Wed) | 3,725.9663 | 3,725.9663 | 3,725.9663 | 3,725.9663 | 15,780 |
| 10th Jun 2025 (Tue) | 3,725.9663 | 3,725.9663 | 3,725.9663 | 3,725.9663 | 34,929 |
| 9th Jun 2025 (Mon) | 3,725.9663 | 3,725.9663 | 3,725.9663 | 3,725.9663 | 0 |
| 6th Jun 2025 (Fri) | 3,725.9663 | 3,725.9663 | 3,725.9663 | 3,725.9663 | 30,865 |
| 5th Jun 2025 (Thu) | 3,668.3576 | 3,668.3576 | 3,668.3576 | 3,668.3576 | 20,524 |
| 4th Jun 2025 (Wed) | 3,711.1161 | 3,711.1161 | 3,711.1161 | 3,711.1161 | 46,839 |
| 3rd Jun 2025 (Tue) | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 18,673 |
| 2nd Jun 2025 (Mon) | 3,706.50 | 3,706.50 | 3,706.50 | 3,706.50 | 46,342 |
| 30th May 2025 (Fri) | 3,729.50 | 3,729.50 | 3,729.50 | 3,729.50 | 7,043 |
| 29th May 2025 (Thu) | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0 |
| 28th May 2025 (Wed) | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 15,498 |
| 27th May 2025 (Tue) | 3,751.8267 | 3,751.8267 | 3,751.8267 | 3,751.8267 | 60,392 |
| 26th May 2025 (Mon) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 27,905 |
| 23rd May 2025 (Fri) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 5,040 |
| 22nd May 2025 (Thu) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 21,321 |
| 21st May 2025 (Wed) | 3,649.0473 | 3,649.0473 | 3,649.0473 | 3,649.0473 | 17,756 |
| 20th May 2025 (Tue) | 3,669.7104 | 3,669.7104 | 3,669.7104 | 3,669.7104 | 69,372 |
| 19th May 2025 (Mon) | 3,650.50 | 3,650.50 | 3,650.50 | 3,650.50 | 22,440 |
| 16th May 2025 (Fri) | 3,670.5605 | 3,670.5605 | 3,670.5605 | 3,670.5605 | 134,640 |
| 15th May 2025 (Thu) | 3,660.3337 | 3,660.3337 | 3,660.3337 | 3,660.3337 | 66,480 |
| 14th May 2025 (Wed) | 3,675.50 | 3,675.50 | 3,675.50 | 3,675.50 | 10,857 |
| 13th May 2025 (Tue) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 4,994 |
| 12th May 2025 (Mon) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,286 |
| 9th May 2025 (Fri) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 17,891 |
| 8th May 2025 (Thu) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 33,081 |
| 7th May 2025 (Wed) | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 19,760 |
| 6th May 2025 (Tue) | 3,605.3761 | 3,605.3761 | 3,605.3761 | 3,605.3761 | 14,959 |
| 5th May 2025 (Mon) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 28,461 |