| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 7,895 |
| 13th Mar 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 14,857 |
| 12th Mar 2025 (Wed) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 16,714 |
| 11th Mar 2025 (Tue) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 9,051 |
| 10th Mar 2025 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 25,166 |
| 7th Mar 2025 (Fri) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 14,361 |
| 6th Mar 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 55,611 |
| 5th Mar 2025 (Wed) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 9,510 |
| 4th Mar 2025 (Tue) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 64,041 |
| 3rd Mar 2025 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 22,766 |
| 28th Feb 2025 (Fri) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 19,803 |
| 27th Feb 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 21,099 |
| 26th Feb 2025 (Wed) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 65,243 |
| 25th Feb 2025 (Tue) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 103,739 |
| 24th Feb 2025 (Mon) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 15,600 |
| 21st Feb 2025 (Fri) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 27,617 |
| 20th Feb 2025 (Thu) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 13,499 |
| 19th Feb 2025 (Wed) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 32,292 |
| 18th Feb 2025 (Tue) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 51,555 |
| 17th Feb 2025 (Mon) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 19,521 |
| 14th Feb 2025 (Fri) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 16,500 |
| 13th Feb 2025 (Thu) | 3,673.824 | 3,673.824 | 3,673.824 | 3,673.824 | 30,872 |
| 12th Feb 2025 (Wed) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 30,074 |
| 11th Feb 2025 (Tue) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 18,954 |
| 10th Feb 2025 (Mon) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 7,092 |
| 7th Feb 2025 (Fri) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 6,459 |
| 6th Feb 2025 (Thu) | 3,669.5074 | 3,669.5074 | 3,669.5074 | 3,669.5074 | 38,546 |
| 5th Feb 2025 (Wed) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 48,809 |
| 4th Feb 2025 (Tue) | 3,667.9068 | 3,667.9068 | 3,667.9068 | 3,667.9068 | 94,385 |
| 3rd Feb 2025 (Mon) | 3,629.5129 | 3,629.5129 | 3,629.5129 | 3,629.5129 | 78,920 |
| 31st Jan 2025 (Fri) | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 18,904 |
| 30th Jan 2025 (Thu) | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 44,720 |
| 29th Jan 2025 (Wed) | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 28,111 |
| 28th Jan 2025 (Tue) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 13,352 |
| 27th Jan 2025 (Mon) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 18,388 |
| 24th Jan 2025 (Fri) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 20,419 |
| 23rd Jan 2025 (Thu) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 24,181 |
| 22nd Jan 2025 (Wed) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 79,227 |
| 21st Jan 2025 (Tue) | 3,626.50 | 3,626.50 | 3,626.50 | 3,626.50 | 25,919 |
| 20th Jan 2025 (Mon) | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 33,081 |
| 17th Jan 2025 (Fri) | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 39,026 |
| 16th Jan 2025 (Thu) | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 29,240 |
| 15th Jan 2025 (Wed) | 3,541.50 | 3,541.50 | 3,541.50 | 3,541.50 | 21,328 |
| 14th Jan 2025 (Tue) | 3,541.50 | 3,541.50 | 3,541.50 | 3,541.50 | 19,515 |