| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,286 |
| 9th May 2025 (Fri) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 17,891 |
| 8th May 2025 (Thu) | 3,643.2436 | 3,643.2436 | 3,643.2436 | 3,643.2436 | 33,081 |
| 7th May 2025 (Wed) | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 19,760 |
| 6th May 2025 (Tue) | 3,605.3761 | 3,605.3761 | 3,605.3761 | 3,605.3761 | 14,959 |
| 5th May 2025 (Mon) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 28,461 |
| 2nd May 2025 (Fri) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 5,567 |
| 1st May 2025 (Thu) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 0 |
| 30th Apr 2025 (Wed) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 56,790 |
| 29th Apr 2025 (Tue) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 26,650 |
| 28th Apr 2025 (Mon) | 3,539.6319 | 3,539.6319 | 3,539.6319 | 3,539.6319 | 55,618 |
| 25th Apr 2025 (Fri) | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 10,253 |
| 24th Apr 2025 (Thu) | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 73,620 |
| 23rd Apr 2025 (Wed) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 31,174 |
| 22nd Apr 2025 (Tue) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 46,278 |
| 21st Apr 2025 (Mon) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 18th Apr 2025 (Fri) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 17th Apr 2025 (Thu) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 13,670 |
| 16th Apr 2025 (Wed) | 3,351.3334 | 3,351.3334 | 3,351.3334 | 3,351.3334 | 100,581 |
| 15th Apr 2025 (Tue) | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 91,903 |
| 14th Apr 2025 (Mon) | 3,345.50 | 3,345.50 | 3,345.50 | 3,345.50 | 19,440 |
| 11th Apr 2025 (Fri) | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 16,254 |
| 10th Apr 2025 (Thu) | 3,262.3658 | 3,262.3658 | 3,262.3658 | 3,262.3658 | 54,117 |
| 9th Apr 2025 (Wed) | 3,096.50 | 3,096.50 | 3,096.50 | 3,096.50 | 219,081 |
| 8th Apr 2025 (Tue) | 3,252.5742 | 3,252.5742 | 3,252.5742 | 3,252.5742 | 55,340 |
| 7th Apr 2025 (Mon) | 3,251.4458 | 3,251.4458 | 3,251.4458 | 3,251.4458 | 14,723 |
| 4th Apr 2025 (Fri) | 3,251.4458 | 3,251.4458 | 3,251.4458 | 3,251.4458 | 20,266 |
| 3rd Apr 2025 (Thu) | 3,514.1413 | 3,514.1413 | 3,514.1413 | 3,514.1413 | 15,242 |
| 2nd Apr 2025 (Wed) | 3,514.1413 | 3,514.1413 | 3,514.1413 | 3,514.1413 | 45,245 |
| 1st Apr 2025 (Tue) | 3,564.2016 | 3,564.2016 | 3,564.2016 | 3,564.2016 | 38,709 |
| 31st Mar 2025 (Mon) | 3,564.2016 | 3,564.2016 | 3,564.2016 | 3,564.2016 | 3,703 |
| 28th Mar 2025 (Fri) | 3,615.5678 | 3,615.5678 | 3,615.5678 | 3,615.5678 | 31,620 |
| 27th Mar 2025 (Thu) | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 117,768 |
| 26th Mar 2025 (Wed) | 3,683.0931 | 3,683.0931 | 3,683.0931 | 3,683.0931 | 19,448 |
| 25th Mar 2025 (Tue) | 3,683.0931 | 3,683.0931 | 3,683.0931 | 3,683.0931 | 68,777 |
| 24th Mar 2025 (Mon) | 3,683.0931 | 3,683.0931 | 3,683.0931 | 3,683.0931 | 38,603 |
| 21st Mar 2025 (Fri) | 3,683.0931 | 3,683.0931 | 3,683.0931 | 3,683.0931 | 26,135 |
| 20th Mar 2025 (Thu) | 3,683.0931 | 3,683.0931 | 3,683.0931 | 3,683.0931 | 39,989 |
| 19th Mar 2025 (Wed) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 20,579 |
| 18th Mar 2025 (Tue) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 13,313 |
| 17th Mar 2025 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 26,921 |
| 14th Mar 2025 (Fri) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 21,687 |
| 13th Mar 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 14,857 |