| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,203.0982 | 4,203.0982 | 4,203.0982 | 4,203.0982 | 147,861 |
| 18th Sep 2025 (Thu) | 4,238.4991 | 4,238.4991 | 4,238.4991 | 4,238.4991 | 23,888 |
| 17th Sep 2025 (Wed) | 4,183.5324 | 4,183.5324 | 4,183.5324 | 4,183.5324 | 27,392 |
| 16th Sep 2025 (Tue) | 4,184.9985 | 4,184.9985 | 4,184.9985 | 4,184.9985 | 123,686 |
| 15th Sep 2025 (Mon) | 4,211.0352 | 4,211.0352 | 4,211.0352 | 4,211.0352 | 21,037 |
| 12th Sep 2025 (Fri) | 4,191.9617 | 4,191.9617 | 4,191.9617 | 4,191.9617 | 5,393 |
| 11th Sep 2025 (Thu) | 4,208.1717 | 4,208.1717 | 4,208.1717 | 4,208.1717 | 12,319 |
| 10th Sep 2025 (Wed) | 4,175.4981 | 4,175.4981 | 4,175.4981 | 4,175.4981 | 41,556 |
| 9th Sep 2025 (Tue) | 4,118.4431 | 4,118.4431 | 4,118.4431 | 4,118.4431 | 43,048 |
| 8th Sep 2025 (Mon) | 4,194.6249 | 4,194.6249 | 4,194.6249 | 4,194.6249 | 20,068 |
| 5th Sep 2025 (Fri) | 4,084.5944 | 4,084.5944 | 4,084.5944 | 4,084.5944 | 38,136 |
| 4th Sep 2025 (Thu) | 4,106.86 | 4,106.86 | 4,106.86 | 4,106.86 | 7,319 |
| 3rd Sep 2025 (Wed) | 4,045.5853 | 4,045.5853 | 4,045.5853 | 4,045.5853 | 36,782 |
| 2nd Sep 2025 (Tue) | 4,052.7506 | 4,052.7506 | 4,052.7506 | 4,052.7506 | 50,057 |
| 1st Sep 2025 (Mon) | 4,074.8029 | 4,074.8029 | 4,074.8029 | 4,074.8029 | 11,996 |
| 29th Aug 2025 (Fri) | 4,046.6502 | 4,046.6502 | 4,046.6502 | 4,046.6502 | 152,941 |
| 28th Aug 2025 (Thu) | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 131,275 |
| 27th Aug 2025 (Wed) | 4,060.437 | 4,060.437 | 4,060.437 | 4,060.437 | 73,254 |
| 26th Aug 2025 (Tue) | 4,129.2912 | 4,129.2912 | 4,129.2912 | 4,129.2912 | 34,174 |
| 25th Aug 2025 (Mon) | 4,129.2912 | 4,129.2912 | 4,129.2912 | 4,129.2912 | 0 |
| 22nd Aug 2025 (Fri) | 4,129.2912 | 4,129.2912 | 4,129.2912 | 4,129.2912 | 11,947 |
| 21st Aug 2025 (Thu) | 4,116.1724 | 4,116.1724 | 4,116.1724 | 4,116.1724 | 16,193 |
| 20th Aug 2025 (Wed) | 4,116.1724 | 4,116.1724 | 4,116.1724 | 4,116.1724 | 52,007 |
| 19th Aug 2025 (Tue) | 4,158.8627 | 4,158.8627 | 4,158.8627 | 4,158.8627 | 119,492 |
| 18th Aug 2025 (Mon) | 4,173.3973 | 4,173.3973 | 4,173.3973 | 4,173.3973 | 22,535 |
| 15th Aug 2025 (Fri) | 4,137.533 | 4,137.533 | 4,137.533 | 4,137.533 | 185,948 |
| 14th Aug 2025 (Thu) | 4,087.50 | 4,087.50 | 4,087.50 | 4,087.50 | 308,188 |
| 13th Aug 2025 (Wed) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 283,090 |
| 12th Aug 2025 (Tue) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 32,958 |
| 11th Aug 2025 (Mon) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 34,235 |
| 8th Aug 2025 (Fri) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 33,838 |
| 7th Aug 2025 (Thu) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 9,967 |
| 6th Aug 2025 (Wed) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 76,646 |
| 5th Aug 2025 (Tue) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 23,082 |
| 4th Aug 2025 (Mon) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 74,570 |
| 1st Aug 2025 (Fri) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 0 |
| 31st Jul 2025 (Thu) | 3,934.3088 | 3,934.3088 | 3,934.3088 | 3,934.3088 | 18,813 |
| 30th Jul 2025 (Wed) | 3,883.2872 | 3,883.2872 | 3,883.2872 | 3,883.2872 | 383,929 |
| 29th Jul 2025 (Tue) | 3,923.0895 | 3,923.0895 | 3,923.0895 | 3,923.0895 | 528,730 |
| 28th Jul 2025 (Mon) | 3,923.0895 | 3,923.0895 | 3,923.0895 | 3,923.0895 | 162,582 |
| 25th Jul 2025 (Fri) | 3,923.0895 | 3,923.0895 | 3,923.0895 | 3,923.0895 | 659,084 |
| 24th Jul 2025 (Thu) | 3,923.0895 | 3,923.0895 | 3,923.0895 | 3,923.0895 | 244,486 |
| 23rd Jul 2025 (Wed) | 3,923.0895 | 3,923.0895 | 3,923.0895 | 3,923.0895 | 48,694 |
| 22nd Jul 2025 (Tue) | 3,755.4329 | 3,755.4329 | 3,755.4329 | 3,755.4329 | 81,666 |