| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,918.9335 | 4,918.9335 | 4,918.9335 | 4,918.9335 | 0 |
| 2nd Apr 2026 (Thu) | 4,918.9335 | 4,918.9335 | 4,918.9335 | 4,918.9335 | 45,482 |
| 1st Apr 2026 (Wed) | 5,017.1323 | 5,017.1323 | 5,017.1323 | 5,017.1323 | 69,657 |
| 31st Mar 2026 (Tue) | 4,788.3715 | 4,788.3715 | 4,788.3715 | 4,788.3715 | 32,555 |
| 30th Mar 2026 (Mon) | 4,836.1021 | 4,836.1021 | 4,836.1021 | 4,836.1021 | 75,498 |
| 27th Mar 2026 (Fri) | 4,799.50 | 4,799.50 | 4,799.50 | 4,799.50 | 2,278 |
| 26th Mar 2026 (Thu) | 4,894.50 | 4,894.50 | 4,894.50 | 4,894.50 | 2,767 |
| 25th Mar 2026 (Wed) | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 10,317 |
| 24th Mar 2026 (Tue) | 4,838.50 | 4,838.50 | 4,838.50 | 4,838.50 | 30,113 |
| 23rd Mar 2026 (Mon) | 4,837.50 | 4,837.50 | 4,837.50 | 4,837.50 | 5,451 |
| 20th Mar 2026 (Fri) | 4,859.1871 | 4,859.1871 | 4,859.1871 | 4,859.1871 | 20,887 |
| 19th Mar 2026 (Thu) | 4,811.5341 | 4,811.5341 | 4,811.5341 | 4,811.5341 | 851,792 |
| 18th Mar 2026 (Wed) | 4,983.555 | 4,983.555 | 4,983.555 | 4,983.555 | 30,798 |
| 17th Mar 2026 (Tue) | 4,961.50 | 4,961.50 | 4,961.50 | 4,961.50 | 8,805 |
| 16th Mar 2026 (Mon) | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 25,064 |
| 13th Mar 2026 (Fri) | 4,869.1896 | 4,869.1896 | 4,869.1896 | 4,869.1896 | 112,887 |
| 12th Mar 2026 (Thu) | 4,915.70679 | 4,915.70679 | 4,915.70679 | 4,915.70679 | 267,978 |
| 11th Mar 2026 (Wed) | 4,972.50 | 4,972.50 | 4,972.50 | 4,972.50 | 13,574 |
| 10th Mar 2026 (Tue) | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 14,684 |
| 9th Mar 2026 (Mon) | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 16,742 |
| 6th Mar 2026 (Fri) | 4,873.00 | 4,873.00 | 4,873.00 | 4,873.00 | 24,363 |
| 5th Mar 2026 (Thu) | 4,967.00 | 4,967.00 | 4,967.00 | 4,967.00 | 74,445 |
| 4th Mar 2026 (Wed) | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 758,150 |
| 3rd Mar 2026 (Tue) | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 113,499 |
| 2nd Mar 2026 (Mon) | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 12,493 |
| 27th Feb 2026 (Fri) | 5,280.1115 | 5,280.1115 | 5,280.1115 | 5,280.1115 | 25,402 |
| 26th Feb 2026 (Thu) | 5,286.4464 | 5,286.4464 | 5,286.4464 | 5,286.4464 | 19,096 |
| 25th Feb 2026 (Wed) | 5,261.8239 | 5,261.8239 | 5,261.8239 | 5,261.8239 | 72,895 |
| 24th Feb 2026 (Tue) | 5,188.739 | 5,188.739 | 5,188.739 | 5,188.739 | 155,745 |
| 23rd Feb 2026 (Mon) | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | 34,941 |
| 20th Feb 2026 (Fri) | 5,124.5046 | 5,124.5046 | 5,124.5046 | 5,124.5046 | 9,618 |
| 19th Feb 2026 (Thu) | 5,149.00 | 5,149.00 | 5,149.00 | 5,149.00 | 16,521 |
| 18th Feb 2026 (Wed) | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | 28,954 |
| 17th Feb 2026 (Tue) | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 89,501 |
| 16th Feb 2026 (Mon) | 5,123.00 | 5,123.00 | 5,123.00 | 5,123.00 | 34,403 |
| 13th Feb 2026 (Fri) | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 182,358 |
| 12th Feb 2026 (Thu) | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 974,363 |
| 11th Feb 2026 (Wed) | 5,251.0955 | 5,251.0955 | 5,251.0955 | 5,251.0955 | 677,869 |
| 10th Feb 2026 (Tue) | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 35,036 |
| 9th Feb 2026 (Mon) | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 42,847 |
| 6th Feb 2026 (Fri) | 4,938.2049 | 4,938.2049 | 4,938.2049 | 4,938.2049 | 4,120 |