| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,938.2049 | 4,938.2049 | 4,938.2049 | 4,938.2049 | 4,120 |
| 5th Feb 2026 (Thu) | 4,938.2049 | 4,938.2049 | 4,938.2049 | 4,938.2049 | 6,534 |
| 4th Feb 2026 (Wed) | 4,826.2185 | 4,826.2185 | 4,826.2185 | 4,826.2185 | 26,885 |
| 3rd Feb 2026 (Tue) | 4,826.2185 | 4,826.2185 | 4,826.2185 | 4,826.2185 | 2,491 |
| 2nd Feb 2026 (Mon) | 4,826.2185 | 4,826.2185 | 4,826.2185 | 4,826.2185 | 231,037 |
| 30th Jan 2026 (Fri) | 4,771.1751 | 4,771.1751 | 4,771.1751 | 4,771.1751 | 16,334 |
| 29th Jan 2026 (Thu) | 4,771.1751 | 4,771.1751 | 4,771.1751 | 4,771.1751 | 15,626 |
| 28th Jan 2026 (Wed) | 4,769.1422 | 4,769.1422 | 4,769.1422 | 4,769.1422 | 17,964 |
| 27th Jan 2026 (Tue) | 4,793.6629 | 4,793.6629 | 4,793.6629 | 4,793.6629 | 2,636 |
| 26th Jan 2026 (Mon) | 4,793.6629 | 4,793.6629 | 4,793.6629 | 4,793.6629 | 43,274 |
| 23rd Jan 2026 (Fri) | 4,907.49589 | 4,907.49589 | 4,907.49589 | 4,907.49589 | 22,021 |
| 22nd Jan 2026 (Thu) | 4,907.49589 | 4,907.49589 | 4,907.49589 | 4,907.49589 | 130,299 |
| 21st Jan 2026 (Wed) | 4,841.5264 | 4,841.5264 | 4,841.5264 | 4,841.5264 | 8,506 |
| 20th Jan 2026 (Tue) | 4,856.5097 | 4,856.5097 | 4,856.5097 | 4,856.5097 | 5,038 |
| 19th Jan 2026 (Mon) | 4,928.69167 | 4,928.69167 | 4,928.69167 | 4,928.69167 | 8,815 |
| 16th Jan 2026 (Fri) | 4,933.9257 | 4,933.9257 | 4,933.9257 | 4,933.9257 | 115,567 |
| 15th Jan 2026 (Thu) | 4,968.4506 | 4,968.4506 | 4,968.4506 | 4,968.4506 | 38,392 |
| 14th Jan 2026 (Wed) | 4,942.5127 | 4,942.5127 | 4,942.5127 | 4,942.5127 | 21,928 |
| 13th Jan 2026 (Tue) | 4,742.0897 | 4,742.0897 | 4,742.0897 | 4,742.0897 | 18,650 |
| 12th Jan 2026 (Mon) | 4,742.0897 | 4,742.0897 | 4,742.0897 | 4,742.0897 | 172 |
| 9th Jan 2026 (Fri) | 4,742.0897 | 4,742.0897 | 4,742.0897 | 4,742.0897 | 0 |
| 8th Jan 2026 (Thu) | 4,742.0897 | 4,742.0897 | 4,742.0897 | 4,742.0897 | 4,018 |
| 7th Jan 2026 (Wed) | 4,742.0897 | 4,742.0897 | 4,742.0897 | 4,742.0897 | 9,071 |
| 6th Jan 2026 (Tue) | 4,744.9388 | 4,744.9388 | 4,744.9388 | 4,744.9388 | 46,542 |
| 5th Jan 2026 (Mon) | 4,709.9541 | 4,709.9541 | 4,709.9541 | 4,709.9541 | 60,236 |
| 2nd Jan 2026 (Fri) | 4,634.78198 | 4,634.78198 | 4,634.78198 | 4,634.78198 | 0 |
| 1st Jan 2026 (Thu) | 4,634.78198 | 4,634.78198 | 4,634.78198 | 4,634.78198 | 0 |
| 31st Dec 2025 (Wed) | 4,634.78198 | 4,634.78198 | 4,634.78198 | 4,634.78198 | 0 |
| 30th Dec 2025 (Tue) | 4,634.78198 | 4,634.78198 | 4,634.78198 | 4,634.78198 | 5,771 |
| 29th Dec 2025 (Mon) | 4,612.75 | 4,612.75 | 4,612.75 | 4,612.75 | 22,470 |
| 26th Dec 2025 (Fri) | 4,639.8903 | 4,639.8903 | 4,639.8903 | 4,639.8903 | 0 |
| 25th Dec 2025 (Thu) | 4,639.8903 | 4,639.8903 | 4,639.8903 | 4,639.8903 | 0 |
| 24th Dec 2025 (Wed) | 4,639.8903 | 4,639.8903 | 4,639.8903 | 4,639.8903 | 0 |
| 23rd Dec 2025 (Tue) | 4,639.8903 | 4,639.8903 | 4,639.8903 | 4,639.8903 | 26,924 |
| 22nd Dec 2025 (Mon) | 4,599.2838 | 4,599.2838 | 4,599.2838 | 4,599.2838 | 15,912 |
| 19th Dec 2025 (Fri) | 4,608.4358 | 4,608.4358 | 4,608.4358 | 4,608.4358 | 31,232 |
| 18th Dec 2025 (Thu) | 4,560.1568 | 4,560.1568 | 4,560.1568 | 4,560.1568 | 41,019 |
| 17th Dec 2025 (Wed) | 4,568.6935 | 4,568.6935 | 4,568.6935 | 4,568.6935 | 15,664 |
| 16th Dec 2025 (Tue) | 4,571.9422 | 4,571.9422 | 4,571.9422 | 4,571.9422 | 22,427 |
| 15th Dec 2025 (Mon) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 27,952 |
| 12th Dec 2025 (Fri) | 4,584.4896 | 4,584.4896 | 4,584.4896 | 4,584.4896 | 14,170 |
| 11th Dec 2025 (Thu) | 4,584.4896 | 4,584.4896 | 4,584.4896 | 4,584.4896 | 26,467 |
| 10th Dec 2025 (Wed) | 4,575.5522 | 4,575.5522 | 4,575.5522 | 4,575.5522 | 163,390 |
| 9th Dec 2025 (Tue) | 4,610.7661 | 4,610.7661 | 4,610.7661 | 4,610.7661 | 11,343 |
| 8th Dec 2025 (Mon) | 4,571.50 | 4,571.50 | 4,571.50 | 4,571.50 | 89,405 |