Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Msci Emu Et (0DZP)
Unknown*	870	19.675		10:58:43 - 16-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Msci Emu Et
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	19.675	0
16^th May 2019 (Thu)	0.00	0.00	0.00	20.281	0
15^th May 2019 (Wed)	0.00	0.00	0.00	20.281	0
14^th May 2019 (Tue)	0.00	0.00	0.00	20.281	0
13^th May 2019 (Mon)	0.00	0.00	0.00	20.281	0
10^th May 2019 (Fri)	0.00	0.00	0.00	20.281	0
9^th May 2019 (Thu)	0.00	0.00	0.00	20.281	0
8^th May 2019 (Wed)	0.00	0.00	0.00	20.281	0
7^th May 2019 (Tue)	0.00	0.00	0.00	20.281	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	20.281	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	20.281	0
1^st May 2019 (Wed)	0.00	0.00	0.00	20.281	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	20.281	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	20.281	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	20.281	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	20.281	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	19.201	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	19.201	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	19.201	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Ubs Msci Emu Et (0DZP)