| Price | 19.282on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | Unknown 6,300 at €19.282 |
| Day's Volume: | 0 |
| Last Close: | €19.282 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €19.282 - €19.282 |
| 52wk Range: | €14.383 - €22.196 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,300 | 19.282 | Ordinary | 11:23:29 - 15-Oct-20 |
| Unknown* | 1,244 | 19.382 | Ordinary | 14:46:50 - 05-Oct-20 |
| Unknown* | 625 | 18.698 | Ordinary | 14:45:18 - 25-Sep-20 |
| Unknown* | -18,499 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:48:32 - 24-Sep-20 |
| Unknown* | 3,125 | 19.729 | Ordinary Delayed publication | 16:55:14 - 11-Sep-20 |
| Unknown* | 3,125 | 19.73 | Ordinary | 16:57:17 - 11-Sep-20 |
| Unknown* | 48,450 | 19.72 | Ordinary | 09:58:49 - 10-Sep-20 |
| Unknown* | 10,000 | 19.284 | Ordinary | 14:05:37 - 08-Sep-20 |
| Unknown* | 3,700 | 20.081 | Ordinary | 09:28:04 - 03-Sep-20 |
| Unknown* | 1,133 | 19.900 | Ordinary | 11:36:30 - 02-Sep-20 |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
