Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €40.0744 on 18-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 205.00 at €40.0744
Day's Volume: 20,273
Last Close: €40.0744
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €29.3051 - €39.8778
Market Capitalisation: €N/A
VWAP: €39.93209
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 205 €40.0744 SI Trade
 16:13:59 - 18-Feb-26
Unknown* 1,131 €40.0243 SI Trade
 15:14:44 - 18-Feb-26
Unknown* 543 €40.0278 SI Trade
 15:14:41 - 18-Feb-26
Unknown* 8,704 €39.9675 OTC Trade
 14:54:41 - 18-Feb-26
Unknown* 221 €39.8987 OTC Trade
 13:41:46 - 18-Feb-26
Unknown* 2,549 €39.8928 SI Trade
 13:40:05 - 18-Feb-26
Unknown* 162 €39.8881 OTC Trade
 12:44:59 - 18-Feb-26
Unknown* 382 €39.8652 OTC Trade
 12:38:56 - 18-Feb-26
Unknown* 3,064 €39.9448 SI Trade
 10:40:43 - 18-Feb-26
Unknown* 220 €39.875 SI Trade
 09:37:09 - 18-Feb-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 40.0744 40.0744 40.0744 40.0744 20,273
17th Feb 2026 (Tue) 39.4714 39.4714 39.4714 39.4714 563,674
16th Feb 2026 (Mon) 39.3777 39.3777 39.3777 39.3777 11,686
13th Feb 2026 (Fri) 39.3385 39.3385 39.3385 39.3385 22,595
12th Feb 2026 (Thu) 39.8778 39.8778 39.8778 39.8778 48,864
11th Feb 2026 (Wed) 39.5688 39.5688 39.5688 39.5688 66,943
10th Feb 2026 (Tue) 39.7297 39.7297 39.7297 39.7297 31,543
9th Feb 2026 (Mon) 39.6948 39.6948 39.6948 39.6948 15,206
6th Feb 2026 (Fri) 39.33 39.33 39.33 39.33 15,701
5th Feb 2026 (Thu) 38.8953 38.8953 38.8953 38.8953 67,143
4th Feb 2026 (Wed) 39.4708 39.4708 39.4708 39.4708 67,799
3rd Feb 2026 (Tue) 39.2697 39.2697 39.2697 39.2697 76,497
2nd Feb 2026 (Mon) 39.37 39.37 39.37 39.37 28,466
30th Jan 2026 (Fri) 39.0746 39.0746 39.0746 39.0746 943,923
29th Jan 2026 (Thu) 38.8118 38.8118 38.8118 38.8118 35,754
28th Jan 2026 (Wed) 38.97 38.97 38.97 38.97 2,832,806
27th Jan 2026 (Tue) 39.25 39.25 39.25 39.25 39,189
26th Jan 2026 (Mon) 38.9952 38.9952 38.9952 38.9952 1,237,210
23rd Jan 2026 (Fri) 38.9124 38.9124 38.9124 38.9124 78,280
22nd Jan 2026 (Thu) 38.9828 38.9828 38.9828 38.9828 13,471
21st Jan 2026 (Wed) 38.5651 38.5651 38.5651 38.5651 34,582
20th Jan 2026 (Tue) 38.545 38.545 38.545 38.545 19,461
19th Jan 2026 (Mon) 38.8503 38.8503 38.8503 38.8503 31,348
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered