Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €42.3104 on 01-10-2026 at 07:35:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 256.00 at €41.7448
Day's Volume: 2,086
Last Close: €42.3104
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €35.9575 - €44.055
Market Capitalisation: €N/A
VWAP: €41.76172
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 €41.7448 OTC Trade
 08:35:26 - 01-Oct-26
Unknown* 1,779 €41.7591 SI Trade
 08:35:23 - 01-Oct-26
Unknown* 1 €41.94 SI Trade
 08:16:52 - 01-Oct-26
Unknown* 11 €41.94 SI Trade
 08:16:51 - 01-Oct-26
Unknown* 11 €41.94 SI Trade
 08:16:49 - 01-Oct-26
Unknown* 11 €41.94 SI Trade
 08:16:47 - 01-Oct-26
Unknown* 11 €41.94 SI Trade
 08:16:43 - 01-Oct-26
Unknown* 1 €41.93 SI Trade
 08:16:38 - 01-Oct-26
Unknown* 1 €41.925 SI Trade
 08:16:36 - 01-Oct-26
Unknown* 1 €41.925 SI Trade
 08:16:36 - 01-Oct-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 42.3104 42.3104 42.3104 42.3104 27,890
29th Sep 2026 (Tue) 42.53 42.53 42.53 42.53 21,352
28th Sep 2026 (Mon) 42.455 42.455 42.455 42.455 44,257
25th Sep 2026 (Fri) 42.59 42.59 42.59 42.59 4,068
24th Sep 2026 (Thu) 42.425 42.425 42.425 42.425 26,927
23rd Sep 2026 (Wed) 42.4849 42.4849 42.4849 42.4849 15,608
22nd Sep 2026 (Tue) 42.742 42.742 42.742 42.742 44,281
21st Sep 2026 (Mon) 42.50 42.50 42.50 42.50 36,362
18th Sep 2026 (Fri) 42.0001 42.0001 42.0001 42.0001 24,195
17th Sep 2026 (Thu) 42.5402 42.5402 42.5402 42.5402 49,044
16th Sep 2026 (Wed) 42.17 42.17 42.17 42.17 40,089
15th Sep 2026 (Tue) 41.8758 41.8758 41.8758 41.8758 4,347
14th Sep 2026 (Mon) 42.03 42.03 42.03 42.03 59,594
11th Sep 2026 (Fri) 42.4601 42.4601 42.4601 42.4601 20,408
10th Sep 2026 (Thu) 42.3203 42.3203 42.3203 42.3203 24,086
9th Sep 2026 (Wed) 42.4343 42.4343 42.4343 42.4343 15,812
8th Sep 2026 (Tue) 43.05 43.05 43.05 43.05 20,576
7th Sep 2026 (Mon) 43.03 43.03 43.03 43.03 10,501
4th Sep 2026 (Fri) 42.97 42.97 42.97 42.97 13,166
3rd Sep 2026 (Thu) 42.6851 42.6851 42.6851 42.6851 21,841
2nd Sep 2026 (Wed) 42.5852 42.5852 42.5852 42.5852 27,764
1st Sep 2026 (Tue) 42.6458 42.6458 42.6458 42.6458 45,516
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,421.42
Change-184.58

Login to your account

Forgot Password?

Not Registered