Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.893on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZP Shares
Sponsored Financial Content
Last Trade: Unknown -30,875 at €0.00
Day's Volume: 0
Last Close: €20.893
Open: €0.00
ISIN: LU0950668870
Day's Range €20.608 - €20.608
52wk Range: €18.129 - €20.893
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Emu Et (0DZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-30,8750.00Ordinary
Deletion
Delayed publication
Historical
13:57:07 - 16-Oct-19
Unknown*75,55520.718Ordinary
Delayed publication
Historical
13:44:09 - 11-Oct-19
Unknown*30,8750.00Ordinary
13:57:07 - 16-Oct-19
Unknown*-75,5550.00Ordinary
Deletion
Delayed publication
Historical
13:44:09 - 11-Oct-19
Unknown*75,5550.00Ordinary
13:44:09 - 11-Oct-19
Unknown*-3,214,9390.00Ordinary
Deletion
Delayed publication
Historical
10:37:21 - 30-Sep-19
Unknown*40,00020.608Ordinary
09:21:35 - 27-Sep-19
Unknown*3,214,9390.00Ordinary
10:37:21 - 30-Sep-19
Unknown*40,00020.608Ordinary
09:21:35 - 27-Sep-19
Unknown*500,00020.521Ordinary
Delayed publication
09:00:36 - 26-Sep-19

Share Price History for Ubs Msci Emu Et

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Ubs Msci Emu Et (0DZP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered