Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €38.7901 on 07-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 371.00 at €38.7901
Day's Volume: 166,176
Last Close: €38.7901
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €29.3051 - €38.808
Market Capitalisation: €N/A
VWAP: €38.80113
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 371 €38.7901 SI Trade
 15:58:08 - 07-Jan-26
Unknown* 571 €38.7717 OTC Trade
 15:51:41 - 07-Jan-26
Unknown* 1,917 €38.7899 OTC Trade
 15:51:33 - 07-Jan-26
Unknown* 1,321 €38.7712 OTC Trade
 15:37:01 - 07-Jan-26
Unknown* 1,390 €38.7657 OTC Trade
 15:22:29 - 07-Jan-26
Unknown* 0 €38.765 SI Trade
 15:10:25 - 07-Jan-26
Unknown* 0 €38.765 OTC Trade
 15:10:25 - 07-Jan-26
Unknown* 1 €38.76 SI Trade
 15:01:48 - 07-Jan-26
Unknown* 138 €38.7827 OTC Trade
 14:58:16 - 07-Jan-26
Unknown* 3,450 €38.7773 SI Trade
 14:51:58 - 07-Jan-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 38.7901 38.7901 38.7901 38.7901 166,176
6th Jan 2026 (Tue) 38.808 38.808 38.808 38.808 81,202
5th Jan 2026 (Mon) 38.5753 38.5753 38.5753 38.5753 92,712
2nd Jan 2026 (Fri) 38.0334 38.0334 38.0334 38.0334 0
1st Jan 2026 (Thu) 38.0334 38.0334 38.0334 38.0334 0
31st Dec 2025 (Wed) 38.0334 38.0334 38.0334 38.0334 0
30th Dec 2025 (Tue) 38.0334 38.0334 38.0334 38.0334 19,006
29th Dec 2025 (Mon) 37.6738 37.6738 37.6738 37.6738 3,157
26th Dec 2025 (Fri) 37.635 37.635 37.635 37.635 0
25th Dec 2025 (Thu) 37.635 37.635 37.635 37.635 0
24th Dec 2025 (Wed) 37.635 37.635 37.635 37.635 0
23rd Dec 2025 (Tue) 37.635 37.635 37.635 37.635 5,911
22nd Dec 2025 (Mon) 37.6476 37.6476 37.6476 37.6476 37,726
19th Dec 2025 (Fri) 37.605 37.605 37.605 37.605 22,795
18th Dec 2025 (Thu) 37.4515 37.4515 37.4515 37.4515 169,466
17th Dec 2025 (Wed) 37.4054 37.4054 37.4054 37.4054 8,192
16th Dec 2025 (Tue) 37.38 37.38 37.38 37.38 10,413
15th Dec 2025 (Mon) 37.4985 37.4985 37.4985 37.4985 32,902
12th Dec 2025 (Fri) 37.3448 37.3448 37.3448 37.3448 31,120
11th Dec 2025 (Thu) 37.5356 37.5356 37.5356 37.5356 27,216
10th Dec 2025 (Wed) 37.2159 37.2159 37.2159 37.2159 11,716
9th Dec 2025 (Tue) 37.3188 37.3188 37.3188 37.3188 32,443
8th Dec 2025 (Mon) 37.3298 37.3298 37.3298 37.3298 29,138
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered