| Price | 25.205on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | Unknown 9,906 at €25.205 |
| Day's Volume: | 0 |
| Last Close: | €25.205 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €25.205 - €25.205 |
| 52wk Range: | €18.078 - €25.355 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,906 | 25.205 | Ordinary Delayed publication | 09:05:31 - 27-Jul-21 |
| Unknown* | -9,906 | 25.133 | Ordinary Deletion Delayed publication | 09:05:31 - 27-Jul-21 |
| Unknown* | 9,906 | 25.133 | Ordinary | 09:05:31 - 27-Jul-21 |
| Unknown* | 5,712 | 25.216 | Ordinary | 08:14:55 - 26-Jul-21 |
| Unknown* | 8,670 | 25.323 | Ordinary | 17:12:19 - 23-Jul-21 |
| Unknown* | 8,670 | 25.30 | Ordinary | 16:59:30 - 23-Jul-21 |
| Unknown* | 4,284 | 25.294 | Ordinary | 12:21:54 - 23-Jul-21 |
| Unknown* | 4,488 | 25.084 | Ordinary Delayed publication | 09:32:28 - 22-Jul-21 |
| Unknown* | -4,488 | 25.061 | Ordinary Deletion Delayed publication | 09:32:28 - 22-Jul-21 |
| Unknown* | 2,579 | 25.043 | Ordinary Delayed publication | 09:32:28 - 22-Jul-21 |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
