Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €43.9046 on 12-08-2026 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at €43.9046
Day's Volume: 21,514
Last Close: €43.9046
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €34.6796 - €43.9312
Market Capitalisation: €N/A
VWAP: €43.94772
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €43.9046 SI Trade
 15:25:26 - 12-Aug-26
Unknown* 2,400 €43.9357 OTC Trade
 14:34:44 - 12-Aug-26
Unknown* 1,300 €43.9389 OTC Trade
 14:34:33 - 12-Aug-26
Unknown* 26 €43.9744 SI Trade
 14:00:06 - 12-Aug-26
Unknown* 367 €43.9348 SI Trade
 13:53:08 - 12-Aug-26
Unknown* 119 €44.0114 OTC Trade
 13:53:04 - 12-Aug-26
Unknown* 119 €44.0114 OTC Trade
 13:53:04 - 12-Aug-26
Unknown* 2,964 €43.993 OTC Trade
 13:36:39 - 12-Aug-26
Unknown* 2,114 €43.996 OTC Trade
 13:36:37 - 12-Aug-26
Unknown* 795 €43.97 SI Trade
 13:14:19 - 12-Aug-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 43.9046 43.9046 43.9046 43.9046 21,514
11th Aug 2026 (Tue) 43.9312 43.9312 43.9312 43.9312 10,574
10th Aug 2026 (Mon) 43.7265 43.7265 43.7265 43.7265 22,300
7th Aug 2026 (Fri) 43.7401 43.7401 43.7401 43.7401 34,212
6th Aug 2026 (Thu) 43.75 43.75 43.75 43.75 17,507
5th Aug 2026 (Wed) 43.4988 43.4988 43.4988 43.4988 8,878
4th Aug 2026 (Tue) 43.409 43.409 43.409 43.409 65,909
3rd Aug 2026 (Mon) 43.0569 43.0569 43.0569 43.0569 33,794
31st Jul 2026 (Fri) 42.5939 42.5939 42.5939 42.5939 21,873
30th Jul 2026 (Thu) 42.4719 42.4719 42.4719 42.4719 9,313
29th Jul 2026 (Wed) 41.9393 41.9393 41.9393 41.9393 10,888
28th Jul 2026 (Tue) 42.1462 42.1462 42.1462 42.1462 9,356
27th Jul 2026 (Mon) 42.3107 42.3107 42.3107 42.3107 14,606
24th Jul 2026 (Fri) 42.1499 42.1499 42.1499 42.1499 9,633
23rd Jul 2026 (Thu) 41.961 41.961 41.961 41.961 18,902
22nd Jul 2026 (Wed) 42.6234 42.6234 42.6234 42.6234 22,958
21st Jul 2026 (Tue) 42.2892 42.2892 42.2892 42.2892 30,693
20th Jul 2026 (Mon) 41.9854 41.9854 41.9854 41.9854 17,429
17th Jul 2026 (Fri) 41.8785 41.8785 41.8785 41.8785 20,004
16th Jul 2026 (Thu) 42.1328 42.1328 42.1328 42.1328 11,913
15th Jul 2026 (Wed) 42.278 42.278 42.278 42.278 22,132
14th Jul 2026 (Tue) 42.3194 42.3194 42.3194 42.3194 26,676
13th Jul 2026 (Mon) 42.2806 42.2806 42.2806 42.2806 10,820
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered