Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €39.1688 on 14-04-2026 at 08:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 612.00 at €39.7177
Day's Volume: 612
Last Close: €39.1688
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €31.2663 - €40.6241
Market Capitalisation: €N/A
VWAP: €39.7177
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 €39.7177 SI Trade
 08:59:48 - 14-Apr-26
Unknown* 201 €39.1688 SI Trade
 14:30:57 - 13-Apr-26
Unknown* 4,069 €39.0908 SI Trade
 09:14:42 - 13-Apr-26
Unknown* 177 €39.0953 SI Trade
 08:54:37 - 13-Apr-26
Unknown* 138 €39.5949 SI Trade
 15:36:34 - 10-Apr-26
Unknown* 995 €39.6188 OTC Trade
 15:33:04 - 10-Apr-26
Unknown* 1,853 €39.6082 SI Trade
 13:43:57 - 10-Apr-26
Unknown* 40 €39.5196 OTC Trade
 10:56:20 - 10-Apr-26
Unknown* 2,449 €39.3893 SI Trade
 10:28:02 - 10-Apr-26
Unknown* 602 €39.3426 SI Trade
 08:53:45 - 10-Apr-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 39.1688 39.1688 39.1688 39.1688 4,447
10th Apr 2026 (Fri) 39.5949 39.5949 39.5949 39.5949 6,077
9th Apr 2026 (Thu) 38.9751 38.9751 38.9751 38.9751 701,825
8th Apr 2026 (Wed) 39.2216 39.2216 39.2216 39.2216 21,289
7th Apr 2026 (Tue) 37.8398 37.8398 37.8398 37.8398 13,040
6th Apr 2026 (Mon) 37.945 37.945 37.945 37.945 0
3rd Apr 2026 (Fri) 37.945 37.945 37.945 37.945 0
2nd Apr 2026 (Thu) 37.945 37.945 37.945 37.945 11,521
1st Apr 2026 (Wed) 38.0199 38.0199 38.0199 38.0199 26,888
31st Mar 2026 (Tue) 36.9499 36.9499 36.9499 36.9499 44,771
30th Mar 2026 (Mon) 36.5754 36.5754 36.5754 36.5754 11,241
27th Mar 2026 (Fri) 36.4472 36.4472 36.4472 36.4472 16,082
26th Mar 2026 (Thu) 36.971 36.971 36.971 36.971 10,126
25th Mar 2026 (Wed) 37.28 37.28 37.28 37.28 26,554
24th Mar 2026 (Tue) 36.92 36.92 36.92 36.92 615,519
23rd Mar 2026 (Mon) 37.217 37.217 37.217 37.217 8,541
20th Mar 2026 (Fri) 36.4985 36.4985 36.4985 36.4985 29,404
19th Mar 2026 (Thu) 37.1966 37.1966 37.1966 37.1966 15,413
18th Mar 2026 (Wed) 38.0128 38.0128 38.0128 38.0128 8,962
17th Mar 2026 (Tue) 38.1948 38.1948 38.1948 38.1948 23,110
16th Mar 2026 (Mon) 38.0913 38.0913 38.0913 38.0913 55,915
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,606.18
Change23.22

Login to your account

Forgot Password?

Not Registered