| Price | 21.998on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | Unknown -32,649 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €21.998 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €21.98 - €21.98 |
| 52wk Range: | €18.129 - €22.037 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -32,649 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:00:29 - 15-Jan-20 |
| Unknown* | 89,026 | 22.037 | Ordinary Delayed publication Historical | 09:05:36 - 14-Jan-20 |
| Unknown* | 32,649 | 0.00 | Ordinary | 15:00:29 - 15-Jan-20 |
| Unknown* | -89,026 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:05:36 - 14-Jan-20 |
| Unknown* | 20,907 | 21.98 | Ordinary | 08:19:21 - 27-Dec-19 |
| Unknown* | 89,026 | 0.00 | Ordinary | 09:05:36 - 14-Jan-20 |
| Unknown* | 20,907 | 21.98 | Ordinary | 08:19:21 - 27-Dec-19 |
| Unknown* | 27,200 | 20.883 | Ordinary | 11:31:09 - 23-Oct-19 |
| Unknown* | -30,875 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:57:07 - 16-Oct-19 |
| Unknown* | 75,555 | 20.718 | Ordinary Delayed publication Historical | 13:44:09 - 11-Oct-19 |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
