Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Msci Emu Et (0DZP)

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Msci Emu Et
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	19.201	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	19.201	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	19.201	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	19.201	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	19.201	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	19.201	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	19.201	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	19.201	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	19.201	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	19.201	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	19.201	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	19.201	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	19.201	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	19.201	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	18.993	17,090
28^th Feb 2019 (Thu)	0.00	0.00	0.00	18.993	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	18.993	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	18.993	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	18.993	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	18.129	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Ubs Msci Emu Et (0DZP)