| Price | 19.219on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | Unknown 802 at €19.219 |
| Day's Volume: | 802 |
| Last Close: | €19.504 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €19.219 - €19.219 |
| 52wk Range: | €14.383 - €22.196 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 802 | 19.219 | Ordinary | 12:02:53 - 07-Aug-20 |
| Unknown* | 4,415 | 19.504 | Ordinary | 08:53:17 - 05-Aug-20 |
| Unknown* | 877 | 19.191 | Ordinary | 13:23:22 - 04-Aug-20 |
| Unknown* | 3,000 | 19.158 | Ordinary | 13:57:38 - 03-Aug-20 |
| Unknown* | -3,767,602 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:30:21 - 31-Jul-20 |
| Unknown* | 3,767,602 | 0.00 | Ordinary | 11:30:21 - 31-Jul-20 |
| Unknown* | -2,677,926 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:00:29 - 30-Jul-20 |
| Unknown* | 2,677,926 | 0.00 | Ordinary | 10:00:29 - 30-Jul-20 |
| Unknown* | 2,964 | 19.377 | Ordinary | 08:59:53 - 30-Jul-20 |
| Unknown* | 14,200 | 19.562 | Ordinary | 11:31:35 - 29-Jul-20 |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
