Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €42.4343 on 09-09-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 153.00 at €42.4343
Day's Volume: 15,812
Last Close: €42.4343
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €35.1816 - €44.055
Market Capitalisation: €N/A
VWAP: €42.46558
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 €42.4343 SI Trade
 16:06:53 - 09-Sep-26
Unknown* 600 €42.4934 OTC Trade
 15:07:10 - 09-Sep-26
Unknown* 139 €42.464 OTC Trade
 14:38:54 - 09-Sep-26
Unknown* 2,234 €42.4699 SI Trade
 13:56:17 - 09-Sep-26
Unknown* 221 €42.4352 OTC Trade
 13:49:24 - 09-Sep-26
Unknown* 623 €42.3725 SI Trade
 13:40:05 - 09-Sep-26
Unknown* 2,346 €42.3915 SI Trade
 13:40:04 - 09-Sep-26
Unknown* 335 €42.364 SI Trade
 12:54:58 - 09-Sep-26
Unknown* 1,398 €42.329 OTC Trade
 12:37:29 - 09-Sep-26
Unknown* 1,398 €42.329 OTC Trade
 12:37:29 - 09-Sep-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 42.4343 42.4343 42.4343 42.4343 15,812
8th Sep 2026 (Tue) 43.05 43.05 43.05 43.05 20,576
7th Sep 2026 (Mon) 43.03 43.03 43.03 43.03 10,501
4th Sep 2026 (Fri) 42.97 42.97 42.97 42.97 13,166
3rd Sep 2026 (Thu) 42.6851 42.6851 42.6851 42.6851 21,841
2nd Sep 2026 (Wed) 42.5852 42.5852 42.5852 42.5852 27,764
1st Sep 2026 (Tue) 42.6458 42.6458 42.6458 42.6458 45,516
31st Aug 2026 (Mon) 43.39 43.39 43.39 43.39 0
28th Aug 2026 (Fri) 43.39 43.39 43.39 43.39 10,191
27th Aug 2026 (Thu) 43.02 43.02 43.02 43.02 26,294
26th Aug 2026 (Wed) 43.41 43.41 43.41 43.41 23,989
25th Aug 2026 (Tue) 43.285 43.285 43.285 43.285 16,909
24th Aug 2026 (Mon) 43.1551 43.1551 43.1551 43.1551 14,620
21st Aug 2026 (Fri) 43.2594 43.2594 43.2594 43.2594 23,792
20th Aug 2026 (Thu) 43.0472 43.0472 43.0472 43.0472 13,338
19th Aug 2026 (Wed) 43.1934 43.1934 43.1934 43.1934 22,025
18th Aug 2026 (Tue) 43.5605 43.5605 43.5605 43.5605 31,338
17th Aug 2026 (Mon) 43.86 43.86 43.86 43.86 23,444
14th Aug 2026 (Fri) 43.8659 43.8659 43.8659 43.8659 21,721
13th Aug 2026 (Thu) 44.055 44.055 44.055 44.055 12,142
12th Aug 2026 (Wed) 43.9046 43.9046 43.9046 43.9046 21,514
11th Aug 2026 (Tue) 43.9312 43.9312 43.9312 43.9312 10,574
10th Aug 2026 (Mon) 43.7265 43.7265 43.7265 43.7265 22,300
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered