Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.049on 03-06-2020 at 15:57:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZP Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €17.187
Day's Volume: 0
Last Close: €17.049
Open: €0.00
ISIN: LU0950668870
Day's Range €17.049 - €17.049
52wk Range: €14.383 - €22.196
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Emu Et (0DZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00017.187Ordinary
13:40:21 - 18-May-20
Unknown*87017.093Ordinary
12:33:36 - 14-Apr-20
Unknown*1,58017.049Ordinary
11:20:01 - 14-Apr-20
Unknown*3,50016.570Ordinary
09:12:54 - 08-Apr-20
Unknown*1,40022.196Ordinary
09:49:15 - 10-Feb-20
Unknown*-32,6490.00Ordinary
Deletion
Delayed publication
Historical
15:00:29 - 15-Jan-20
Unknown*89,02622.037Ordinary
Delayed publication
Historical
09:05:36 - 14-Jan-20
Unknown*32,6490.00Ordinary
15:00:29 - 15-Jan-20
Unknown*-89,0260.00Ordinary
Deletion
Delayed publication
Historical
09:05:36 - 14-Jan-20
Unknown*20,90721.98Ordinary
08:19:21 - 27-Dec-19

Share Price History for Ubs Msci Emu Et

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Ubs Msci Emu Et (0DZP)

FTSE 100 Latest
Value6,369.98
Change149.84


Login to your account

Forgot Password?

Not Registered