Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.219on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZP Shares
Sponsored Financial Content
Last Trade: Unknown 802 at €19.219
Day's Volume: 802
Last Close: €19.504
Open: €0.00
ISIN: LU0950668870
Day's Range €19.219 - €19.219
52wk Range: €14.383 - €22.196
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Emu Et (0DZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80219.219Ordinary
12:02:53 - 07-Aug-20
Unknown*4,41519.504Ordinary
08:53:17 - 05-Aug-20
Unknown*87719.191Ordinary
13:23:22 - 04-Aug-20
Unknown*3,00019.158Ordinary
13:57:38 - 03-Aug-20
Unknown*-3,767,6020.00Ordinary
Deletion
Delayed publication
Historical
11:30:21 - 31-Jul-20
Unknown*3,767,6020.00Ordinary
11:30:21 - 31-Jul-20
Unknown*-2,677,9260.00Ordinary
Deletion
Delayed publication
Historical
10:00:29 - 30-Jul-20
Unknown*2,677,9260.00Ordinary
10:00:29 - 30-Jul-20
Unknown*2,96419.377Ordinary
08:59:53 - 30-Jul-20
Unknown*14,20019.562Ordinary
11:31:35 - 29-Jul-20

Share Price History for Ubs Msci Emu Et

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Ubs Msci Emu Et (0DZP)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered