Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €37.7901 on 13-03-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,650.00 at €37.7393
Day's Volume: 34,983
Last Close: €37.7901
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €29.3051 - €40.6241
Market Capitalisation: €N/A
VWAP: €37.81607
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,650 €37.7393 OTC Trade
 15:59:33 - 13-Mar-26
Unknown* 340 €37.7901 SI Trade
 15:46:18 - 13-Mar-26
Unknown* 524 €37.8213 SI Trade
 15:46:16 - 13-Mar-26
Unknown* 1,029 €37.9254 SI Trade
 15:05:14 - 13-Mar-26
Unknown* 307 €38.1415 SI Trade
 13:35:49 - 13-Mar-26
Unknown* 1,156 €38.0946 SI Trade
 13:14:52 - 13-Mar-26
Unknown* 1,965 €38.1195 SI Trade
 13:14:48 - 13-Mar-26
Unknown* 502 €38.0471 SI Trade
 12:28:51 - 13-Mar-26
Unknown* 1,600 €37.9493 OTC Trade
 11:14:54 - 13-Mar-26
Unknown* 580 €37.8718 SI Trade
 10:32:10 - 13-Mar-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 37.7901 37.7901 37.7901 37.7901 34,983
12th Mar 2026 (Thu) 37.89 37.89 37.89 37.89 47,502
11th Mar 2026 (Wed) 38.1014 38.1014 38.1014 38.1014 39,108
10th Mar 2026 (Tue) 38.5902 38.5902 38.5902 38.5902 77,364
9th Mar 2026 (Mon) 37.5609 37.5609 37.5609 37.5609 49,646
6th Mar 2026 (Fri) 37.7239 37.7239 37.7239 37.7239 7,396
5th Mar 2026 (Thu) 38.1939 38.1939 38.1939 38.1939 26,542
4th Mar 2026 (Wed) 38.8383 38.8383 38.8383 38.8383 39,977
3rd Mar 2026 (Tue) 38.0277 38.0277 38.0277 38.0277 220,624
2nd Mar 2026 (Mon) 39.62 39.62 39.62 39.62 26,308
27th Feb 2026 (Fri) 40.4508 40.4508 40.4508 40.4508 142,319
26th Feb 2026 (Thu) 40.6241 40.6241 40.6241 40.6241 12,299
25th Feb 2026 (Wed) 40.5135 40.5135 40.5135 40.5135 52,663
24th Feb 2026 (Tue) 40.14 40.14 40.14 40.14 147,530
23rd Feb 2026 (Mon) 40.3102 40.3102 40.3102 40.3102 59,258
20th Feb 2026 (Fri) 40.206 40.206 40.206 40.206 21,426
19th Feb 2026 (Thu) 39.8176 39.8176 39.8176 39.8176 158,116
18th Feb 2026 (Wed) 40.0744 40.0744 40.0744 40.0744 20,273
17th Feb 2026 (Tue) 39.4714 39.4714 39.4714 39.4714 563,674
16th Feb 2026 (Mon) 39.3777 39.3777 39.3777 39.3777 11,686
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered