Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €35.3051 on 10-07-2025 at 18:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZP Shares
Last Trade: Unknown 1,607.00 at €35.3051
Day's Volume: 38,390
Last Close: €35.3051
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €28.25 - €35.2851
Market Capitalisation: €N/A
VWAP: €35.40463
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,607 €35.3051 SI Trade
15:56:19 - 10-Jul-25
Unknown* 102 €35.3252 SI Trade
15:15:38 - 10-Jul-25
Unknown* 317 €35.3552 SI Trade
14:45:08 - 10-Jul-25
Unknown* 2,745 €35.3556 OTC Trade
14:40:36 - 10-Jul-25
Unknown* 1,700 €35.3644 OTC Trade
14:38:14 - 10-Jul-25
Unknown* 361 €35.354 SI Trade
14:29:24 - 10-Jul-25
Unknown* 30 €35.37 SI Trade
13:46:14 - 10-Jul-25
Unknown* 2,200 €35.3601 OTC Trade
13:45:40 - 10-Jul-25
Unknown* 334 €35.39 SI Trade
12:33:53 - 10-Jul-25
Unknown* 680 €35.428 SI Trade
11:10:29 - 10-Jul-25
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 35.3051 35.3051 35.3051 35.3051 38,390
9th Jul 2025 (Wed) 35.2851 35.2851 35.2851 35.2851 12,815
8th Jul 2025 (Tue) 34.88 34.88 34.88 34.88 13,349
7th Jul 2025 (Mon) 34.7096 34.7096 34.7096 34.7096 35,798
4th Jul 2025 (Fri) 34.495 34.495 34.495 34.495 38,587
3rd Jul 2025 (Thu) 34.42 34.42 34.42 34.42 12,832
2nd Jul 2025 (Wed) 34.42 34.42 34.42 34.42 49,201
1st Jul 2025 (Tue) 34.42 34.42 34.42 34.42 50,672
30th Jun 2025 (Mon) 34.6175 34.6175 34.6175 34.6175 60,082
27th Jun 2025 (Fri) 34.5684 34.5684 34.5684 34.5684 49,610
26th Jun 2025 (Thu) 34.1451 34.1451 34.1451 34.1451 21,978
25th Jun 2025 (Wed) 34.295 34.295 34.295 34.295 10,447
24th Jun 2025 (Tue) 34.43 34.43 34.43 34.43 19,486
23rd Jun 2025 (Mon) 33.95 33.95 33.95 33.95 44,503
20th Jun 2025 (Fri) 34.0568 34.0568 34.0568 34.0568 12,765
19th Jun 2025 (Thu) 33.84 33.84 33.84 33.84 23,846
18th Jun 2025 (Wed) 34.29 34.29 34.29 34.29 44,846
17th Jun 2025 (Tue) 34.34 34.34 34.34 34.34 8,257
16th Jun 2025 (Mon) 34.60 34.60 34.60 34.60 78,388
13th Jun 2025 (Fri) 34.275 34.275 34.275 34.275 48,078
12th Jun 2025 (Thu) 34.6901 34.6901 34.6901 34.6901 5,905
11th Jun 2025 (Wed) 34.9901 34.9901 34.9901 34.9901 13,762
See more Ubs Msci Emu Et price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered