| Price | 21.325on 12-12-2019 at 10:15:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | Unknown 27,200 at €20.883 |
| Day's Volume: | 0 |
| Last Close: | €21.325 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €20.883 - €20.883 |
| 52wk Range: | €18.129 - €21.445 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,200 | 20.883 | Ordinary | 11:31:09 - 23-Oct-19 |
| Unknown* | -30,875 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:57:07 - 16-Oct-19 |
| Unknown* | 75,555 | 20.718 | Ordinary Delayed publication Historical | 13:44:09 - 11-Oct-19 |
| Unknown* | 30,875 | 0.00 | Ordinary | 13:57:07 - 16-Oct-19 |
| Unknown* | -75,555 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:44:09 - 11-Oct-19 |
| Unknown* | 75,555 | 0.00 | Ordinary | 13:44:09 - 11-Oct-19 |
| Unknown* | -3,214,939 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:37:21 - 30-Sep-19 |
| Unknown* | 40,000 | 20.608 | Ordinary | 09:21:35 - 27-Sep-19 |
| Unknown* | 3,214,939 | 0.00 | Ordinary | 10:37:21 - 30-Sep-19 |
| Unknown* | 40,000 | 20.608 | Ordinary | 09:21:35 - 27-Sep-19 |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
