Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €38.5651 on 21-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 364.00 at €38.5372
Day's Volume: 34,582
Last Close: €38.5651
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €29.3051 - €39.4534
Market Capitalisation: €N/A
VWAP: €38.40588
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 364 €38.5372 OTC Trade
 16:19:21 - 21-Jan-26
Unknown* 1,192 €38.6142 OTC Trade
 15:42:01 - 21-Jan-26
Unknown* 71 €38.5651 SI Trade
 15:33:53 - 21-Jan-26
Unknown* 179 €38.4605 OTC Trade
 14:47:17 - 21-Jan-26
Unknown* 3,132 €38.4456 OTC Trade
 14:40:26 - 21-Jan-26
Unknown* 23,348 €38.4044 SI Trade
 14:34:51 - 21-Jan-26
Unknown* 700 €38.231 SI Trade
 13:55:11 - 21-Jan-26
Unknown* 730 €38.1807 OTC Trade
 13:44:46 - 21-Jan-26
Unknown* 450 €38.2213 OTC Trade
 12:47:46 - 21-Jan-26
Unknown* 1 €38.30 SI Trade
 11:49:01 - 21-Jan-26
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 38.5651 38.5651 38.5651 38.5651 34,582
20th Jan 2026 (Tue) 38.545 38.545 38.545 38.545 19,461
19th Jan 2026 (Mon) 38.8503 38.8503 38.8503 38.8503 31,348
16th Jan 2026 (Fri) 39.295 39.295 39.295 39.295 35,195
15th Jan 2026 (Thu) 39.4534 39.4534 39.4534 39.4534 82,023
14th Jan 2026 (Wed) 39.246 39.246 39.246 39.246 30,219
13th Jan 2026 (Tue) 39.2751 39.2751 39.2751 39.2751 24,023
12th Jan 2026 (Mon) 39.2493 39.2493 39.2493 39.2493 36,614
9th Jan 2026 (Fri) 39.135 39.135 39.135 39.135 48,951
8th Jan 2026 (Thu) 38.7501 38.7501 38.7501 38.7501 29,940
7th Jan 2026 (Wed) 38.7901 38.7901 38.7901 38.7901 166,176
6th Jan 2026 (Tue) 38.808 38.808 38.808 38.808 81,202
5th Jan 2026 (Mon) 38.5753 38.5753 38.5753 38.5753 92,712
2nd Jan 2026 (Fri) 38.0334 38.0334 38.0334 38.0334 0
1st Jan 2026 (Thu) 38.0334 38.0334 38.0334 38.0334 0
31st Dec 2025 (Wed) 38.0334 38.0334 38.0334 38.0334 0
30th Dec 2025 (Tue) 38.0334 38.0334 38.0334 38.0334 19,006
29th Dec 2025 (Mon) 37.6738 37.6738 37.6738 37.6738 3,157
26th Dec 2025 (Fri) 37.635 37.635 37.635 37.635 0
25th Dec 2025 (Thu) 37.635 37.635 37.635 37.635 0
24th Dec 2025 (Wed) 37.635 37.635 37.635 37.635 0
23rd Dec 2025 (Tue) 37.635 37.635 37.635 37.635 5,911
22nd Dec 2025 (Mon) 37.6476 37.6476 37.6476 37.6476 37,726
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0DZP) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered