Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.998on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZP Shares
Sponsored Financial Content
Last Trade: Unknown -32,649 at €0.00
Day's Volume: 0
Last Close: €21.998
Open: €0.00
ISIN: LU0950668870
Day's Range €21.98 - €21.98
52wk Range: €18.129 - €22.037
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Emu Et (0DZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-32,6490.00Ordinary
Deletion
Delayed publication
Historical
15:00:29 - 15-Jan-20
Unknown*89,02622.037Ordinary
Delayed publication
Historical
09:05:36 - 14-Jan-20
Unknown*32,6490.00Ordinary
15:00:29 - 15-Jan-20
Unknown*-89,0260.00Ordinary
Deletion
Delayed publication
Historical
09:05:36 - 14-Jan-20
Unknown*20,90721.98Ordinary
08:19:21 - 27-Dec-19
Unknown*89,0260.00Ordinary
09:05:36 - 14-Jan-20
Unknown*20,90721.98Ordinary
08:19:21 - 27-Dec-19
Unknown*27,20020.883Ordinary
11:31:09 - 23-Oct-19
Unknown*-30,8750.00Ordinary
Deletion
Delayed publication
Historical
13:57:07 - 16-Oct-19
Unknown*75,55520.718Ordinary
Delayed publication
Historical
13:44:09 - 11-Oct-19

Share Price History for Ubs Msci Emu Et

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ubs Msci Emu Et (0DZP)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered