| Price | 20.615on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.36% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €20.615 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.696 - €20.71 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.615 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.515 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.515 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.44 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.44 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.44 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.385 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.405 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.125 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.125 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.275 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.105 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.105 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.02 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.928 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.798 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.902 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.95 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.882 | 0 |
