Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price

Price €34.42 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZP Shares
Last Trade: Unknown 737.00 at €34.7022
Day's Volume: 12,832
Last Close: €34.42
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €28.25 - €35.145
Market Capitalisation: €N/A
VWAP: €34.62951
Shares in Issue: N/A

Ubs Msci Emu Et (0DZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 737 €34.7022 OTC Trade
15:53:50 - 03-Jul-25
Unknown* 1,627 €34.6952 OTC Trade
15:45:55 - 03-Jul-25
Unknown* 1,450 €34.707 OTC Trade
15:36:46 - 03-Jul-25
Unknown* 600 €34.7307 OTC Trade
15:05:16 - 03-Jul-25
Unknown* 918 €34.5729 OTC Trade
12:49:38 - 03-Jul-25
Unknown* 918 €34.574 OTC Trade
12:49:38 - 03-Jul-25
Unknown* 1,675 €34.5901 OTC Trade
12:45:04 - 03-Jul-25
Unknown* 1,675 €34.589 OTC Trade
12:45:04 - 03-Jul-25
Unknown* 1,205 €34.5607 OTC Trade
12:37:14 - 03-Jul-25
Unknown* 439 €34.5455 OTC Trade
10:35:56 - 03-Jul-25
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 34.42 34.42 34.42 34.42 49,201
1st Jul 2025 (Tue) 34.42 34.42 34.42 34.42 50,672
30th Jun 2025 (Mon) 34.6175 34.6175 34.6175 34.6175 60,082
27th Jun 2025 (Fri) 34.5684 34.5684 34.5684 34.5684 49,610
26th Jun 2025 (Thu) 34.1451 34.1451 34.1451 34.1451 21,978
25th Jun 2025 (Wed) 34.295 34.295 34.295 34.295 10,447
24th Jun 2025 (Tue) 34.43 34.43 34.43 34.43 19,486
23rd Jun 2025 (Mon) 33.95 33.95 33.95 33.95 44,503
20th Jun 2025 (Fri) 34.0568 34.0568 34.0568 34.0568 12,765
19th Jun 2025 (Thu) 33.84 33.84 33.84 33.84 23,846
18th Jun 2025 (Wed) 34.29 34.29 34.29 34.29 44,846
17th Jun 2025 (Tue) 34.34 34.34 34.34 34.34 8,257
16th Jun 2025 (Mon) 34.60 34.60 34.60 34.60 78,388
13th Jun 2025 (Fri) 34.275 34.275 34.275 34.275 48,078
12th Jun 2025 (Thu) 34.6901 34.6901 34.6901 34.6901 5,905
11th Jun 2025 (Wed) 34.9901 34.9901 34.9901 34.9901 13,762
10th Jun 2025 (Tue) 35.0751 35.0751 35.0751 35.0751 20,626
9th Jun 2025 (Mon) 35.0703 35.0703 35.0703 35.0703 0
6th Jun 2025 (Fri) 35.0703 35.0703 35.0703 35.0703 13,306
5th Jun 2025 (Thu) 34.9051 34.9051 34.9051 34.9051 22,698
4th Jun 2025 (Wed) 34.9051 34.9051 34.9051 34.9051 129,203
3rd Jun 2025 (Tue) 34.7351 34.7351 34.7351 34.7351 26,159
See more Ubs Msci Emu Et price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered