| Price | 17.049on 03-06-2020 at 15:57:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | Unknown 5,000 at €17.187 |
| Day's Volume: | 0 |
| Last Close: | €17.049 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €17.049 - €17.049 |
| 52wk Range: | €14.383 - €22.196 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 17.187 | Ordinary | 13:40:21 - 18-May-20 |
| Unknown* | 870 | 17.093 | Ordinary | 12:33:36 - 14-Apr-20 |
| Unknown* | 1,580 | 17.049 | Ordinary | 11:20:01 - 14-Apr-20 |
| Unknown* | 3,500 | 16.570 | Ordinary | 09:12:54 - 08-Apr-20 |
| Unknown* | 1,400 | 22.196 | Ordinary | 09:49:15 - 10-Feb-20 |
| Unknown* | -32,649 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:00:29 - 15-Jan-20 |
| Unknown* | 89,026 | 22.037 | Ordinary Delayed publication Historical | 09:05:36 - 14-Jan-20 |
| Unknown* | 32,649 | 0.00 | Ordinary | 15:00:29 - 15-Jan-20 |
| Unknown* | -89,026 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:05:36 - 14-Jan-20 |
| Unknown* | 20,907 | 21.98 | Ordinary | 08:19:21 - 27-Dec-19 |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
