Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.282on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZP Shares
Sponsored Financial Content
Last Trade: Unknown 6,300 at €19.282
Day's Volume: 0
Last Close: €19.282
Open: €0.00
ISIN: LU0950668870
Day's Range €19.282 - €19.282
52wk Range: €14.383 - €22.196
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Emu Et (0DZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,30019.282Ordinary
11:23:29 - 15-Oct-20
Unknown*1,24419.382Ordinary
14:46:50 - 05-Oct-20
Unknown*62518.698Ordinary
14:45:18 - 25-Sep-20
Unknown*-18,4990.00Ordinary
Deletion
Delayed publication
Historical
13:48:32 - 24-Sep-20
Unknown*3,12519.729Ordinary
Delayed publication
16:55:14 - 11-Sep-20
Unknown*3,12519.73Ordinary
16:57:17 - 11-Sep-20
Unknown*48,45019.72Ordinary
09:58:49 - 10-Sep-20
Unknown*10,00019.284Ordinary
14:05:37 - 08-Sep-20
Unknown*3,70020.081Ordinary
09:28:04 - 03-Sep-20
Unknown*1,13319.900Ordinary
11:36:30 - 02-Sep-20

Share Price History for Ubs Msci Emu Et

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Ubs Msci Emu Et (0DZP)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered