Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.325on 12-12-2019 at 10:15:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZP Shares
Sponsored Financial Content
Last Trade: Unknown 27,200 at €20.883
Day's Volume: 0
Last Close: €21.325
Open: €0.00
ISIN: LU0950668870
Day's Range €20.883 - €20.883
52wk Range: €18.129 - €21.445
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Emu Et (0DZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,20020.883Ordinary
11:31:09 - 23-Oct-19
Unknown*-30,8750.00Ordinary
Deletion
Delayed publication
Historical
13:57:07 - 16-Oct-19
Unknown*75,55520.718Ordinary
Delayed publication
Historical
13:44:09 - 11-Oct-19
Unknown*30,8750.00Ordinary
13:57:07 - 16-Oct-19
Unknown*-75,5550.00Ordinary
Deletion
Delayed publication
Historical
13:44:09 - 11-Oct-19
Unknown*75,5550.00Ordinary
13:44:09 - 11-Oct-19
Unknown*-3,214,9390.00Ordinary
Deletion
Delayed publication
Historical
10:37:21 - 30-Sep-19
Unknown*40,00020.608Ordinary
09:21:35 - 27-Sep-19
Unknown*3,214,9390.00Ordinary
10:37:21 - 30-Sep-19
Unknown*40,00020.608Ordinary
09:21:35 - 27-Sep-19

Share Price History for Ubs Msci Emu Et

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Ubs Msci Emu Et (0DZP)

FTSE 100 Latest
Value7,249.70
Change33.45


Login to your account

Forgot Password?

Not Registered