Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Emu Et Share Price (0DZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.54on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZP Shares
Last Trade: Unknown 11,467 at €20.008
Day's Volume: 0
Last Close: €20.54
Open: €0.00
ISIN: LU0950668870
Day's Range €0.00 - €0.00
52wk Range: €18.696 - €20.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Emu Et (0DZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,46720.008Ordinary
Delayed publication
Historical
10:12:14 - 14-Aug-18
Unknown*11,46720.008Ordinary
Delayed publication
Historical
10:12:14 - 14-Aug-18

Share Price History for Ubs Msci Emu Et

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0020.540
14th Aug 2018 (Tue)0.000.000.0020.540
13th Aug 2018 (Mon)0.000.000.0020.540
10th Aug 2018 (Fri)0.000.000.0020.540
9th Aug 2018 (Thu)0.000.000.0020.540
8th Aug 2018 (Wed)0.000.000.0020.540
7th Aug 2018 (Tue)0.000.000.0020.540
6th Aug 2018 (Mon)0.000.000.0020.540
3rd Aug 2018 (Fri)0.000.000.0020.540
2nd Aug 2018 (Thu)0.000.000.0020.540
1st Aug 2018 (Wed)0.000.000.0020.540
31st Jul 2018 (Tue)0.000.000.0020.540
30th Jul 2018 (Mon)0.000.000.0020.540
27th Jul 2018 (Fri)0.000.000.0020.540
26th Jul 2018 (Thu)0.000.000.0020.540
25th Jul 2018 (Wed)0.000.000.0020.540
24th Jul 2018 (Tue)0.000.000.0020.540
23rd Jul 2018 (Mon)0.000.000.0020.540
20th Jul 2018 (Fri)0.000.000.0020.540
19th Jul 2018 (Thu)0.000.000.0020.540
18th Jul 2018 (Wed)0.000.000.0020.540
17th Jul 2018 (Tue)0.000.000.0020.540
16th Jul 2018 (Mon)0.000.000.0020.540

News about Ubs Msci Emu Et (0DZP)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered