| Price | 20.893on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZP Shares | |
| Last Trade: | Unknown -30,875 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €20.893 |
| Open: | €0.00 |
| ISIN: | LU0950668870 |
| Day's Range | €20.608 - €20.608 |
| 52wk Range: | €18.129 - €20.893 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0DZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -30,875 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:57:07 - 16-Oct-19 |
| Unknown* | 75,555 | 20.718 | Ordinary Delayed publication Historical | 13:44:09 - 11-Oct-19 |
| Unknown* | 30,875 | 0.00 | Ordinary | 13:57:07 - 16-Oct-19 |
| Unknown* | -75,555 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:44:09 - 11-Oct-19 |
| Unknown* | 75,555 | 0.00 | Ordinary | 13:44:09 - 11-Oct-19 |
| Unknown* | -3,214,939 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:37:21 - 30-Sep-19 |
| Unknown* | 40,000 | 20.608 | Ordinary | 09:21:35 - 27-Sep-19 |
| Unknown* | 3,214,939 | 0.00 | Ordinary | 10:37:21 - 30-Sep-19 |
| Unknown* | 40,000 | 20.608 | Ordinary | 09:21:35 - 27-Sep-19 |
| Unknown* | 500,000 | 20.521 | Ordinary Delayed publication | 09:00:36 - 26-Sep-19 |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
