| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 42.3194 | 42.3194 | 42.3194 | 42.3194 | 26,676 |
| 13th Jul 2026 (Mon) | 42.2806 | 42.2806 | 42.2806 | 42.2806 | 10,820 |
| 10th Jul 2026 (Fri) | 42.3498 | 42.3498 | 42.3498 | 42.3498 | 10,944 |
| 9th Jul 2026 (Thu) | 42.4254 | 42.4254 | 42.4254 | 42.4254 | 21,480 |
| 8th Jul 2026 (Wed) | 42.0755 | 42.0755 | 42.0755 | 42.0755 | 18,288 |
| 7th Jul 2026 (Tue) | 42.6472 | 42.6472 | 42.6472 | 42.6472 | 29,198 |
| 6th Jul 2026 (Mon) | 43.0956 | 43.0956 | 43.0956 | 43.0956 | 12,124 |
| 3rd Jul 2026 (Fri) | 43.2304 | 43.2304 | 43.2304 | 43.2304 | 30,537 |
| 2nd Jul 2026 (Thu) | 42.91 | 42.91 | 42.91 | 42.91 | 22,412 |
| 1st Jul 2026 (Wed) | 42.3765 | 42.3765 | 42.3765 | 42.3765 | 117,217 |
| 30th Jun 2026 (Tue) | 42.7151 | 42.7151 | 42.7151 | 42.7151 | 46,734 |
| 29th Jun 2026 (Mon) | 42.0852 | 42.0852 | 42.0852 | 42.0852 | 20,341 |
| 26th Jun 2026 (Fri) | 42.0977 | 42.0977 | 42.0977 | 42.0977 | 20,545 |
| 25th Jun 2026 (Thu) | 42.409 | 42.409 | 42.409 | 42.409 | 11,640 |
| 24th Jun 2026 (Wed) | 42.0022 | 42.0022 | 42.0022 | 42.0022 | 18,394 |
| 23rd Jun 2026 (Tue) | 42.2625 | 42.2625 | 42.2625 | 42.2625 | 7,685 |
| 22nd Jun 2026 (Mon) | 42.7435 | 42.7435 | 42.7435 | 42.7435 | 11,977 |
| 19th Jun 2026 (Fri) | 42.6887 | 42.6887 | 42.6887 | 42.6887 | 7,283 |
| 18th Jun 2026 (Thu) | 42.7286 | 42.7286 | 42.7286 | 42.7286 | 13,600 |
| 17th Jun 2026 (Wed) | 42.5362 | 42.5362 | 42.5362 | 42.5362 | 13,263 |
| 16th Jun 2026 (Tue) | 42.2968 | 42.2968 | 42.2968 | 42.2968 | 40,351 |
| 15th Jun 2026 (Mon) | 42.2128 | 42.2128 | 42.2128 | 42.2128 | 3,787 |
| 12th Jun 2026 (Fri) | 41.7527 | 41.7527 | 41.7527 | 41.7527 | 5,158 |
| 11th Jun 2026 (Thu) | 41.2319 | 41.2319 | 41.2319 | 41.2319 | 8,533 |
| 10th Jun 2026 (Wed) | 40.8266 | 40.8266 | 40.8266 | 40.8266 | 19,006 |
| 9th Jun 2026 (Tue) | 41.2649 | 41.2649 | 41.2649 | 41.2649 | 5,932 |
| 8th Jun 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 58,717 |
| 5th Jun 2026 (Fri) | 41.1396 | 41.1396 | 41.1396 | 41.1396 | 7,448 |
| 4th Jun 2026 (Thu) | 41.2628 | 41.2628 | 41.2628 | 41.2628 | 7,213 |
| 3rd Jun 2026 (Wed) | 41.1202 | 41.1202 | 41.1202 | 41.1202 | 10,173 |
| 2nd Jun 2026 (Tue) | 41.3438 | 41.3438 | 41.3438 | 41.3438 | 2,708 |
| 1st Jun 2026 (Mon) | 40.7951 | 40.7951 | 40.7951 | 40.7951 | 49,333 |
| 29th May 2026 (Fri) | 41.2388 | 41.2388 | 41.2388 | 41.2388 | 25,177 |
| 28th May 2026 (Thu) | 41.001 | 41.001 | 41.001 | 41.001 | 2,068 |
| 27th May 2026 (Wed) | 41.2451 | 41.2451 | 41.2451 | 41.2451 | 32,866 |
| 26th May 2026 (Tue) | 41.2555 | 41.2555 | 41.2555 | 41.2555 | 17,408 |
| 25th May 2026 (Mon) | 40.8086 | 40.8086 | 40.8086 | 40.8086 | 0 |
| 22nd May 2026 (Fri) | 40.8086 | 40.8086 | 40.8086 | 40.8086 | 5,251 |
| 21st May 2026 (Thu) | 40.5234 | 40.5234 | 40.5234 | 40.5234 | 12,524 |
| 20th May 2026 (Wed) | 40.2763 | 40.2763 | 40.2763 | 40.2763 | 6,611 |
| 19th May 2026 (Tue) | 39.671 | 39.671 | 39.671 | 39.671 | 44,632 |
| 18th May 2026 (Mon) | 39.5993 | 39.5993 | 39.5993 | 39.5993 | 38,495 |
| 15th May 2026 (Fri) | 39.4943 | 39.4943 | 39.4943 | 39.4943 | 14,665 |