| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 41.3438 | 41.3438 | 41.3438 | 41.3438 | 2,708 |
| 1st Jun 2026 (Mon) | 40.7951 | 40.7951 | 40.7951 | 40.7951 | 49,333 |
| 29th May 2026 (Fri) | 41.2388 | 41.2388 | 41.2388 | 41.2388 | 25,177 |
| 28th May 2026 (Thu) | 41.001 | 41.001 | 41.001 | 41.001 | 2,068 |
| 27th May 2026 (Wed) | 41.2451 | 41.2451 | 41.2451 | 41.2451 | 32,866 |
| 26th May 2026 (Tue) | 41.2555 | 41.2555 | 41.2555 | 41.2555 | 17,408 |
| 25th May 2026 (Mon) | 40.8086 | 40.8086 | 40.8086 | 40.8086 | 0 |
| 22nd May 2026 (Fri) | 40.8086 | 40.8086 | 40.8086 | 40.8086 | 5,251 |
| 21st May 2026 (Thu) | 40.5234 | 40.5234 | 40.5234 | 40.5234 | 12,524 |
| 20th May 2026 (Wed) | 40.2763 | 40.2763 | 40.2763 | 40.2763 | 6,611 |
| 19th May 2026 (Tue) | 39.671 | 39.671 | 39.671 | 39.671 | 44,632 |
| 18th May 2026 (Mon) | 39.5993 | 39.5993 | 39.5993 | 39.5993 | 38,495 |
| 15th May 2026 (Fri) | 39.4943 | 39.4943 | 39.4943 | 39.4943 | 14,665 |
| 14th May 2026 (Thu) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 13th May 2026 (Wed) | 39.575 | 39.575 | 39.575 | 39.575 | 12,748 |
| 12th May 2026 (Tue) | 39.3828 | 39.3828 | 39.3828 | 39.3828 | 4,021 |
| 11th May 2026 (Mon) | 39.7716 | 39.7716 | 39.7716 | 39.7716 | 25,937 |
| 8th May 2026 (Fri) | 39.9053 | 39.9053 | 39.9053 | 39.9053 | 2,710 |
| 7th May 2026 (Thu) | 40.262 | 40.262 | 40.262 | 40.262 | 3,585 |
| 6th May 2026 (Wed) | 40.3129 | 40.3129 | 40.3129 | 40.3129 | 1,070 |
| 5th May 2026 (Tue) | 39.2426 | 39.2426 | 39.2426 | 39.2426 | 5,527 |
| 4th May 2026 (Mon) | 39.1177 | 39.1177 | 39.1177 | 39.1177 | 0 |
| 1st May 2026 (Fri) | 39.1177 | 39.1177 | 39.1177 | 39.1177 | 0 |
| 30th Apr 2026 (Thu) | 39.1177 | 39.1177 | 39.1177 | 39.1177 | 5,719,428 |
| 29th Apr 2026 (Wed) | 38.9141 | 38.9141 | 38.9141 | 38.9141 | 35,299 |
| 28th Apr 2026 (Tue) | 39.0595 | 39.0595 | 39.0595 | 39.0595 | 64,725 |
| 27th Apr 2026 (Mon) | 39.2846 | 39.2846 | 39.2846 | 39.2846 | 12,780 |
| 24th Apr 2026 (Fri) | 39.3214 | 39.3214 | 39.3214 | 39.3214 | 9,988 |
| 23rd Apr 2026 (Thu) | 39.3017 | 39.3017 | 39.3017 | 39.3017 | 15,631 |
| 22nd Apr 2026 (Wed) | 39.6531 | 39.6531 | 39.6531 | 39.6531 | 6,552 |
| 21st Apr 2026 (Tue) | 39.8465 | 39.8465 | 39.8465 | 39.8465 | 582,331 |
| 20th Apr 2026 (Mon) | 39.9015 | 39.9015 | 39.9015 | 39.9015 | 8,854 |
| 17th Apr 2026 (Fri) | 39.818 | 39.818 | 39.818 | 39.818 | 1,529 |
| 16th Apr 2026 (Thu) | 39.58 | 39.58 | 39.58 | 39.58 | 64,531 |
| 15th Apr 2026 (Wed) | 39.6516 | 39.6516 | 39.6516 | 39.6516 | 10,318 |
| 14th Apr 2026 (Tue) | 39.8231 | 39.8231 | 39.8231 | 39.8231 | 7,803 |
| 13th Apr 2026 (Mon) | 39.1688 | 39.1688 | 39.1688 | 39.1688 | 4,447 |
| 10th Apr 2026 (Fri) | 39.5949 | 39.5949 | 39.5949 | 39.5949 | 6,077 |
| 9th Apr 2026 (Thu) | 38.9751 | 38.9751 | 38.9751 | 38.9751 | 701,825 |
| 8th Apr 2026 (Wed) | 39.2216 | 39.2216 | 39.2216 | 39.2216 | 21,289 |
| 7th Apr 2026 (Tue) | 37.8398 | 37.8398 | 37.8398 | 37.8398 | 13,040 |
| 6th Apr 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 3rd Apr 2026 (Fri) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |