Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 39.575 39.575 39.575 39.575 12,748
12th May 2026 (Tue) 39.3828 39.3828 39.3828 39.3828 4,021
11th May 2026 (Mon) 39.7716 39.7716 39.7716 39.7716 25,937
8th May 2026 (Fri) 39.9053 39.9053 39.9053 39.9053 2,710
7th May 2026 (Thu) 40.262 40.262 40.262 40.262 3,585
6th May 2026 (Wed) 40.3129 40.3129 40.3129 40.3129 1,070
5th May 2026 (Tue) 39.2426 39.2426 39.2426 39.2426 5,527
4th May 2026 (Mon) 39.1177 39.1177 39.1177 39.1177 0
1st May 2026 (Fri) 39.1177 39.1177 39.1177 39.1177 0
30th Apr 2026 (Thu) 39.1177 39.1177 39.1177 39.1177 5,719,428
29th Apr 2026 (Wed) 38.9141 38.9141 38.9141 38.9141 35,299
28th Apr 2026 (Tue) 39.0595 39.0595 39.0595 39.0595 64,725
27th Apr 2026 (Mon) 39.2846 39.2846 39.2846 39.2846 12,780
24th Apr 2026 (Fri) 39.3214 39.3214 39.3214 39.3214 9,988
23rd Apr 2026 (Thu) 39.3017 39.3017 39.3017 39.3017 15,631
22nd Apr 2026 (Wed) 39.6531 39.6531 39.6531 39.6531 6,552
21st Apr 2026 (Tue) 39.8465 39.8465 39.8465 39.8465 582,331
20th Apr 2026 (Mon) 39.9015 39.9015 39.9015 39.9015 8,854
17th Apr 2026 (Fri) 39.818 39.818 39.818 39.818 1,529
16th Apr 2026 (Thu) 39.58 39.58 39.58 39.58 64,531
15th Apr 2026 (Wed) 39.6516 39.6516 39.6516 39.6516 10,318
14th Apr 2026 (Tue) 39.8231 39.8231 39.8231 39.8231 7,803
13th Apr 2026 (Mon) 39.1688 39.1688 39.1688 39.1688 4,447
10th Apr 2026 (Fri) 39.5949 39.5949 39.5949 39.5949 6,077
9th Apr 2026 (Thu) 38.9751 38.9751 38.9751 38.9751 701,825
8th Apr 2026 (Wed) 39.2216 39.2216 39.2216 39.2216 21,289
7th Apr 2026 (Tue) 37.8398 37.8398 37.8398 37.8398 13,040
6th Apr 2026 (Mon) 37.945 37.945 37.945 37.945 0
3rd Apr 2026 (Fri) 37.945 37.945 37.945 37.945 0
2nd Apr 2026 (Thu) 37.945 37.945 37.945 37.945 11,521
1st Apr 2026 (Wed) 38.0199 38.0199 38.0199 38.0199 26,888
31st Mar 2026 (Tue) 36.9499 36.9499 36.9499 36.9499 44,771
30th Mar 2026 (Mon) 36.5754 36.5754 36.5754 36.5754 11,241
27th Mar 2026 (Fri) 36.4472 36.4472 36.4472 36.4472 16,082
26th Mar 2026 (Thu) 36.971 36.971 36.971 36.971 10,126
25th Mar 2026 (Wed) 37.28 37.28 37.28 37.28 26,554
24th Mar 2026 (Tue) 36.92 36.92 36.92 36.92 615,519
23rd Mar 2026 (Mon) 37.217 37.217 37.217 37.217 8,541
20th Mar 2026 (Fri) 36.4985 36.4985 36.4985 36.4985 29,404
19th Mar 2026 (Thu) 37.1966 37.1966 37.1966 37.1966 15,413
18th Mar 2026 (Wed) 38.0128 38.0128 38.0128 38.0128 8,962
17th Mar 2026 (Tue) 38.1948 38.1948 38.1948 38.1948 23,110
16th Mar 2026 (Mon) 38.0913 38.0913 38.0913 38.0913 55,915
FTSE 100 Latest
Value10,346.44
Change21.09