| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 42.2625 | 42.2625 | 42.2625 | 42.2625 | 7,685 |
| 22nd Jun 2026 (Mon) | 42.7435 | 42.7435 | 42.7435 | 42.7435 | 11,977 |
| 19th Jun 2026 (Fri) | 42.6887 | 42.6887 | 42.6887 | 42.6887 | 7,283 |
| 18th Jun 2026 (Thu) | 42.7286 | 42.7286 | 42.7286 | 42.7286 | 13,600 |
| 17th Jun 2026 (Wed) | 42.5362 | 42.5362 | 42.5362 | 42.5362 | 13,263 |
| 16th Jun 2026 (Tue) | 42.2968 | 42.2968 | 42.2968 | 42.2968 | 40,351 |
| 15th Jun 2026 (Mon) | 42.2128 | 42.2128 | 42.2128 | 42.2128 | 3,787 |
| 12th Jun 2026 (Fri) | 41.7527 | 41.7527 | 41.7527 | 41.7527 | 5,158 |
| 11th Jun 2026 (Thu) | 41.2319 | 41.2319 | 41.2319 | 41.2319 | 8,533 |
| 10th Jun 2026 (Wed) | 40.8266 | 40.8266 | 40.8266 | 40.8266 | 19,006 |
| 9th Jun 2026 (Tue) | 41.2649 | 41.2649 | 41.2649 | 41.2649 | 5,932 |
| 8th Jun 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 58,717 |
| 5th Jun 2026 (Fri) | 41.1396 | 41.1396 | 41.1396 | 41.1396 | 7,448 |
| 4th Jun 2026 (Thu) | 41.2628 | 41.2628 | 41.2628 | 41.2628 | 7,213 |
| 3rd Jun 2026 (Wed) | 41.1202 | 41.1202 | 41.1202 | 41.1202 | 10,173 |
| 2nd Jun 2026 (Tue) | 41.3438 | 41.3438 | 41.3438 | 41.3438 | 2,708 |
| 1st Jun 2026 (Mon) | 40.7951 | 40.7951 | 40.7951 | 40.7951 | 49,333 |
| 29th May 2026 (Fri) | 41.2388 | 41.2388 | 41.2388 | 41.2388 | 25,177 |
| 28th May 2026 (Thu) | 41.001 | 41.001 | 41.001 | 41.001 | 2,068 |
| 27th May 2026 (Wed) | 41.2451 | 41.2451 | 41.2451 | 41.2451 | 32,866 |
| 26th May 2026 (Tue) | 41.2555 | 41.2555 | 41.2555 | 41.2555 | 17,408 |
| 25th May 2026 (Mon) | 40.8086 | 40.8086 | 40.8086 | 40.8086 | 0 |
| 22nd May 2026 (Fri) | 40.8086 | 40.8086 | 40.8086 | 40.8086 | 5,251 |
| 21st May 2026 (Thu) | 40.5234 | 40.5234 | 40.5234 | 40.5234 | 12,524 |
| 20th May 2026 (Wed) | 40.2763 | 40.2763 | 40.2763 | 40.2763 | 6,611 |
| 19th May 2026 (Tue) | 39.671 | 39.671 | 39.671 | 39.671 | 44,632 |
| 18th May 2026 (Mon) | 39.5993 | 39.5993 | 39.5993 | 39.5993 | 38,495 |
| 15th May 2026 (Fri) | 39.4943 | 39.4943 | 39.4943 | 39.4943 | 14,665 |
| 14th May 2026 (Thu) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 13th May 2026 (Wed) | 39.575 | 39.575 | 39.575 | 39.575 | 12,748 |
| 12th May 2026 (Tue) | 39.3828 | 39.3828 | 39.3828 | 39.3828 | 4,021 |
| 11th May 2026 (Mon) | 39.7716 | 39.7716 | 39.7716 | 39.7716 | 25,937 |
| 8th May 2026 (Fri) | 39.9053 | 39.9053 | 39.9053 | 39.9053 | 2,710 |
| 7th May 2026 (Thu) | 40.262 | 40.262 | 40.262 | 40.262 | 3,585 |
| 6th May 2026 (Wed) | 40.3129 | 40.3129 | 40.3129 | 40.3129 | 1,070 |
| 5th May 2026 (Tue) | 39.2426 | 39.2426 | 39.2426 | 39.2426 | 5,527 |
| 4th May 2026 (Mon) | 39.1177 | 39.1177 | 39.1177 | 39.1177 | 0 |
| 1st May 2026 (Fri) | 39.1177 | 39.1177 | 39.1177 | 39.1177 | 0 |
| 30th Apr 2026 (Thu) | 39.1177 | 39.1177 | 39.1177 | 39.1177 | 5,719,428 |
| 29th Apr 2026 (Wed) | 38.9141 | 38.9141 | 38.9141 | 38.9141 | 35,299 |
| 28th Apr 2026 (Tue) | 39.0595 | 39.0595 | 39.0595 | 39.0595 | 64,725 |
| 27th Apr 2026 (Mon) | 39.2846 | 39.2846 | 39.2846 | 39.2846 | 12,780 |
| 24th Apr 2026 (Fri) | 39.3214 | 39.3214 | 39.3214 | 39.3214 | 9,988 |