| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 41.66 | 41.66 | 41.66 | 41.66 | 24,844 |
| 28th Oct 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.66 | 61,504 |
| 27th Oct 2026 (Tue) | 41.6652 | 41.6652 | 41.6652 | 41.6652 | 29,792 |
| 26th Oct 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 36,100 |
| 23rd Oct 2026 (Fri) | 40.765 | 40.765 | 40.765 | 40.765 | 41,585 |
| 22nd Oct 2026 (Thu) | 40.98 | 40.98 | 40.98 | 40.98 | 49,511 |
| 21st Oct 2026 (Wed) | 41.6758 | 41.6758 | 41.6758 | 41.6758 | 44,802 |
| 20th Oct 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 48,699 |
| 19th Oct 2026 (Mon) | 41.2198 | 41.2198 | 41.2198 | 41.2198 | 63,114 |
| 16th Oct 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 25,294 |
| 15th Oct 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.55 | 41,683 |
| 14th Oct 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.72 | 16,323 |
| 13th Oct 2026 (Tue) | 41.585 | 41.585 | 41.585 | 41.585 | 12,868 |
| 12th Oct 2026 (Mon) | 41.704 | 41.704 | 41.704 | 41.704 | 13,273 |
| 9th Oct 2026 (Fri) | 41.5899 | 41.5899 | 41.5899 | 41.5899 | 23,444 |
| 8th Oct 2026 (Thu) | 41.3051 | 41.3051 | 41.3051 | 41.3051 | 32,439 |
| 7th Oct 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 33,876 |
| 6th Oct 2026 (Tue) | 42.2502 | 42.2502 | 42.2502 | 42.2502 | 14,523 |
| 5th Oct 2026 (Mon) | 42.085 | 42.085 | 42.085 | 42.085 | 44,005 |
| 2nd Oct 2026 (Fri) | 41.965 | 41.965 | 41.965 | 41.965 | 34,048 |
| 1st Oct 2026 (Thu) | 41.6593 | 41.6593 | 41.6593 | 41.6593 | 20,298 |
| 30th Sep 2026 (Wed) | 42.3104 | 42.3104 | 42.3104 | 42.3104 | 27,890 |
| 29th Sep 2026 (Tue) | 42.53 | 42.53 | 42.53 | 42.53 | 21,352 |
| 28th Sep 2026 (Mon) | 42.455 | 42.455 | 42.455 | 42.455 | 44,257 |
| 25th Sep 2026 (Fri) | 42.59 | 42.59 | 42.59 | 42.59 | 4,068 |
| 24th Sep 2026 (Thu) | 42.425 | 42.425 | 42.425 | 42.425 | 26,927 |
| 23rd Sep 2026 (Wed) | 42.4849 | 42.4849 | 42.4849 | 42.4849 | 15,608 |
| 22nd Sep 2026 (Tue) | 42.742 | 42.742 | 42.742 | 42.742 | 44,281 |
| 21st Sep 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 36,362 |
| 18th Sep 2026 (Fri) | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 24,195 |
| 17th Sep 2026 (Thu) | 42.5402 | 42.5402 | 42.5402 | 42.5402 | 49,044 |
| 16th Sep 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 40,089 |
| 15th Sep 2026 (Tue) | 41.8758 | 41.8758 | 41.8758 | 41.8758 | 4,347 |
| 14th Sep 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.03 | 59,594 |
| 11th Sep 2026 (Fri) | 42.4601 | 42.4601 | 42.4601 | 42.4601 | 20,408 |
| 10th Sep 2026 (Thu) | 42.3203 | 42.3203 | 42.3203 | 42.3203 | 24,086 |
| 9th Sep 2026 (Wed) | 42.4343 | 42.4343 | 42.4343 | 42.4343 | 15,812 |
| 8th Sep 2026 (Tue) | 43.05 | 43.05 | 43.05 | 43.05 | 20,576 |
| 7th Sep 2026 (Mon) | 43.03 | 43.03 | 43.03 | 43.03 | 10,501 |
| 4th Sep 2026 (Fri) | 42.97 | 42.97 | 42.97 | 42.97 | 13,166 |
| 3rd Sep 2026 (Thu) | 42.6851 | 42.6851 | 42.6851 | 42.6851 | 21,841 |
| 2nd Sep 2026 (Wed) | 42.5852 | 42.5852 | 42.5852 | 42.5852 | 27,764 |
| 1st Sep 2026 (Tue) | 42.6458 | 42.6458 | 42.6458 | 42.6458 | 45,516 |
| 31st Aug 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 0 |