Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 41.68 41.68 41.68 41.68 33,876
6th Oct 2026 (Tue) 42.2502 42.2502 42.2502 42.2502 14,523
5th Oct 2026 (Mon) 42.085 42.085 42.085 42.085 44,005
2nd Oct 2026 (Fri) 41.965 41.965 41.965 41.965 34,048
1st Oct 2026 (Thu) 41.6593 41.6593 41.6593 41.6593 20,298
30th Sep 2026 (Wed) 42.3104 42.3104 42.3104 42.3104 27,890
29th Sep 2026 (Tue) 42.53 42.53 42.53 42.53 21,352
28th Sep 2026 (Mon) 42.455 42.455 42.455 42.455 44,257
25th Sep 2026 (Fri) 42.59 42.59 42.59 42.59 4,068
24th Sep 2026 (Thu) 42.425 42.425 42.425 42.425 26,927
23rd Sep 2026 (Wed) 42.4849 42.4849 42.4849 42.4849 15,608
22nd Sep 2026 (Tue) 42.742 42.742 42.742 42.742 44,281
21st Sep 2026 (Mon) 42.50 42.50 42.50 42.50 36,362
18th Sep 2026 (Fri) 42.0001 42.0001 42.0001 42.0001 24,195
17th Sep 2026 (Thu) 42.5402 42.5402 42.5402 42.5402 49,044
16th Sep 2026 (Wed) 42.17 42.17 42.17 42.17 40,089
15th Sep 2026 (Tue) 41.8758 41.8758 41.8758 41.8758 4,347
14th Sep 2026 (Mon) 42.03 42.03 42.03 42.03 59,594
11th Sep 2026 (Fri) 42.4601 42.4601 42.4601 42.4601 20,408
10th Sep 2026 (Thu) 42.3203 42.3203 42.3203 42.3203 24,086
9th Sep 2026 (Wed) 42.4343 42.4343 42.4343 42.4343 15,812
8th Sep 2026 (Tue) 43.05 43.05 43.05 43.05 20,576
7th Sep 2026 (Mon) 43.03 43.03 43.03 43.03 10,501
4th Sep 2026 (Fri) 42.97 42.97 42.97 42.97 13,166
3rd Sep 2026 (Thu) 42.6851 42.6851 42.6851 42.6851 21,841
2nd Sep 2026 (Wed) 42.5852 42.5852 42.5852 42.5852 27,764
1st Sep 2026 (Tue) 42.6458 42.6458 42.6458 42.6458 45,516
31st Aug 2026 (Mon) 43.39 43.39 43.39 43.39 0
28th Aug 2026 (Fri) 43.39 43.39 43.39 43.39 10,191
27th Aug 2026 (Thu) 43.02 43.02 43.02 43.02 26,294
26th Aug 2026 (Wed) 43.41 43.41 43.41 43.41 23,989
25th Aug 2026 (Tue) 43.285 43.285 43.285 43.285 16,909
24th Aug 2026 (Mon) 43.1551 43.1551 43.1551 43.1551 14,620
21st Aug 2026 (Fri) 43.2594 43.2594 43.2594 43.2594 23,792
20th Aug 2026 (Thu) 43.0472 43.0472 43.0472 43.0472 13,338
19th Aug 2026 (Wed) 43.1934 43.1934 43.1934 43.1934 22,025
18th Aug 2026 (Tue) 43.5605 43.5605 43.5605 43.5605 31,338
17th Aug 2026 (Mon) 43.86 43.86 43.86 43.86 23,444
14th Aug 2026 (Fri) 43.8659 43.8659 43.8659 43.8659 21,721
13th Aug 2026 (Thu) 44.055 44.055 44.055 44.055 12,142
12th Aug 2026 (Wed) 43.9046 43.9046 43.9046 43.9046 21,514
11th Aug 2026 (Tue) 43.9312 43.9312 43.9312 43.9312 10,574
10th Aug 2026 (Mon) 43.7265 43.7265 43.7265 43.7265 22,300
FTSE 100 Latest
Value10,414.38
Change-44.12