| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 40,089 |
| 15th Sep 2026 (Tue) | 41.8758 | 41.8758 | 41.8758 | 41.8758 | 4,347 |
| 14th Sep 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.03 | 59,594 |
| 11th Sep 2026 (Fri) | 42.4601 | 42.4601 | 42.4601 | 42.4601 | 20,408 |
| 10th Sep 2026 (Thu) | 42.3203 | 42.3203 | 42.3203 | 42.3203 | 24,086 |
| 9th Sep 2026 (Wed) | 42.4343 | 42.4343 | 42.4343 | 42.4343 | 15,812 |
| 8th Sep 2026 (Tue) | 43.05 | 43.05 | 43.05 | 43.05 | 20,576 |
| 7th Sep 2026 (Mon) | 43.03 | 43.03 | 43.03 | 43.03 | 10,501 |
| 4th Sep 2026 (Fri) | 42.97 | 42.97 | 42.97 | 42.97 | 13,166 |
| 3rd Sep 2026 (Thu) | 42.6851 | 42.6851 | 42.6851 | 42.6851 | 21,841 |
| 2nd Sep 2026 (Wed) | 42.5852 | 42.5852 | 42.5852 | 42.5852 | 27,764 |
| 1st Sep 2026 (Tue) | 42.6458 | 42.6458 | 42.6458 | 42.6458 | 45,516 |
| 31st Aug 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| 28th Aug 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.39 | 10,191 |
| 27th Aug 2026 (Thu) | 43.02 | 43.02 | 43.02 | 43.02 | 26,294 |
| 26th Aug 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 23,989 |
| 25th Aug 2026 (Tue) | 43.285 | 43.285 | 43.285 | 43.285 | 16,909 |
| 24th Aug 2026 (Mon) | 43.1551 | 43.1551 | 43.1551 | 43.1551 | 14,620 |
| 21st Aug 2026 (Fri) | 43.2594 | 43.2594 | 43.2594 | 43.2594 | 23,792 |
| 20th Aug 2026 (Thu) | 43.0472 | 43.0472 | 43.0472 | 43.0472 | 13,338 |
| 19th Aug 2026 (Wed) | 43.1934 | 43.1934 | 43.1934 | 43.1934 | 22,025 |
| 18th Aug 2026 (Tue) | 43.5605 | 43.5605 | 43.5605 | 43.5605 | 31,338 |
| 17th Aug 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.86 | 23,444 |
| 14th Aug 2026 (Fri) | 43.8659 | 43.8659 | 43.8659 | 43.8659 | 21,721 |
| 13th Aug 2026 (Thu) | 44.055 | 44.055 | 44.055 | 44.055 | 12,142 |
| 12th Aug 2026 (Wed) | 43.9046 | 43.9046 | 43.9046 | 43.9046 | 21,514 |
| 11th Aug 2026 (Tue) | 43.9312 | 43.9312 | 43.9312 | 43.9312 | 10,574 |
| 10th Aug 2026 (Mon) | 43.7265 | 43.7265 | 43.7265 | 43.7265 | 22,300 |
| 7th Aug 2026 (Fri) | 43.7401 | 43.7401 | 43.7401 | 43.7401 | 34,212 |
| 6th Aug 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 17,507 |
| 5th Aug 2026 (Wed) | 43.4988 | 43.4988 | 43.4988 | 43.4988 | 8,878 |
| 4th Aug 2026 (Tue) | 43.409 | 43.409 | 43.409 | 43.409 | 65,909 |
| 3rd Aug 2026 (Mon) | 43.0569 | 43.0569 | 43.0569 | 43.0569 | 33,794 |
| 31st Jul 2026 (Fri) | 42.5939 | 42.5939 | 42.5939 | 42.5939 | 21,873 |
| 30th Jul 2026 (Thu) | 42.4719 | 42.4719 | 42.4719 | 42.4719 | 9,313 |
| 29th Jul 2026 (Wed) | 41.9393 | 41.9393 | 41.9393 | 41.9393 | 10,888 |
| 28th Jul 2026 (Tue) | 42.1462 | 42.1462 | 42.1462 | 42.1462 | 9,356 |
| 27th Jul 2026 (Mon) | 42.3107 | 42.3107 | 42.3107 | 42.3107 | 14,606 |
| 24th Jul 2026 (Fri) | 42.1499 | 42.1499 | 42.1499 | 42.1499 | 9,633 |
| 23rd Jul 2026 (Thu) | 41.961 | 41.961 | 41.961 | 41.961 | 18,902 |
| 22nd Jul 2026 (Wed) | 42.6234 | 42.6234 | 42.6234 | 42.6234 | 22,958 |
| 21st Jul 2026 (Tue) | 42.2892 | 42.2892 | 42.2892 | 42.2892 | 30,693 |
| 20th Jul 2026 (Mon) | 41.9854 | 41.9854 | 41.9854 | 41.9854 | 17,429 |
| 17th Jul 2026 (Fri) | 41.8785 | 41.8785 | 41.8785 | 41.8785 | 20,004 |