Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0DZP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 43.4988 43.4988 43.4988 43.4988 8,878
4th Aug 2026 (Tue) 43.409 43.409 43.409 43.409 65,909
3rd Aug 2026 (Mon) 43.0569 43.0569 43.0569 43.0569 33,794
31st Jul 2026 (Fri) 42.5939 42.5939 42.5939 42.5939 21,873
30th Jul 2026 (Thu) 42.4719 42.4719 42.4719 42.4719 9,313
29th Jul 2026 (Wed) 41.9393 41.9393 41.9393 41.9393 10,888
28th Jul 2026 (Tue) 42.1462 42.1462 42.1462 42.1462 9,356
27th Jul 2026 (Mon) 42.3107 42.3107 42.3107 42.3107 14,606
24th Jul 2026 (Fri) 42.1499 42.1499 42.1499 42.1499 9,633
23rd Jul 2026 (Thu) 41.961 41.961 41.961 41.961 18,902
22nd Jul 2026 (Wed) 42.6234 42.6234 42.6234 42.6234 22,958
21st Jul 2026 (Tue) 42.2892 42.2892 42.2892 42.2892 30,693
20th Jul 2026 (Mon) 41.9854 41.9854 41.9854 41.9854 17,429
17th Jul 2026 (Fri) 41.8785 41.8785 41.8785 41.8785 20,004
16th Jul 2026 (Thu) 42.1328 42.1328 42.1328 42.1328 11,913
15th Jul 2026 (Wed) 42.278 42.278 42.278 42.278 22,132
14th Jul 2026 (Tue) 42.3194 42.3194 42.3194 42.3194 26,676
13th Jul 2026 (Mon) 42.2806 42.2806 42.2806 42.2806 10,820
10th Jul 2026 (Fri) 42.3498 42.3498 42.3498 42.3498 10,944
9th Jul 2026 (Thu) 42.4254 42.4254 42.4254 42.4254 21,480
8th Jul 2026 (Wed) 42.0755 42.0755 42.0755 42.0755 18,288
7th Jul 2026 (Tue) 42.6472 42.6472 42.6472 42.6472 29,198
6th Jul 2026 (Mon) 43.0956 43.0956 43.0956 43.0956 12,124
3rd Jul 2026 (Fri) 43.2304 43.2304 43.2304 43.2304 30,537
2nd Jul 2026 (Thu) 42.91 42.91 42.91 42.91 22,412
1st Jul 2026 (Wed) 42.3765 42.3765 42.3765 42.3765 117,217
30th Jun 2026 (Tue) 42.7151 42.7151 42.7151 42.7151 46,734
29th Jun 2026 (Mon) 42.0852 42.0852 42.0852 42.0852 20,341
26th Jun 2026 (Fri) 42.0977 42.0977 42.0977 42.0977 20,545
25th Jun 2026 (Thu) 42.409 42.409 42.409 42.409 11,640
24th Jun 2026 (Wed) 42.0022 42.0022 42.0022 42.0022 18,394
23rd Jun 2026 (Tue) 42.2625 42.2625 42.2625 42.2625 7,685
22nd Jun 2026 (Mon) 42.7435 42.7435 42.7435 42.7435 11,977
19th Jun 2026 (Fri) 42.6887 42.6887 42.6887 42.6887 7,283
18th Jun 2026 (Thu) 42.7286 42.7286 42.7286 42.7286 13,600
17th Jun 2026 (Wed) 42.5362 42.5362 42.5362 42.5362 13,263
16th Jun 2026 (Tue) 42.2968 42.2968 42.2968 42.2968 40,351
15th Jun 2026 (Mon) 42.2128 42.2128 42.2128 42.2128 3,787
12th Jun 2026 (Fri) 41.7527 41.7527 41.7527 41.7527 5,158
11th Jun 2026 (Thu) 41.2319 41.2319 41.2319 41.2319 8,533
10th Jun 2026 (Wed) 40.8266 40.8266 40.8266 40.8266 19,006
9th Jun 2026 (Tue) 41.2649 41.2649 41.2649 41.2649 5,932
8th Jun 2026 (Mon) 41.05 41.05 41.05 41.05 58,717
FTSE 100 Latest
Value10,888.30
Change8.92