| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | €43.41 | SI Trade |
16:01:54 - 26-Aug-26 |
| Unknown* | 187 | €43.41 | SI Trade |
16:01:44 - 26-Aug-26 |
| Unknown* | 195 | €43.415 | SI Trade |
16:01:34 - 26-Aug-26 |
| Unknown* | 222 | €43.42 | SI Trade |
16:01:24 - 26-Aug-26 |
| Unknown* | 165 | €43.415 | SI Trade |
16:01:04 - 26-Aug-26 |
| Unknown* | 243 | €43.415 | SI Trade |
16:00:54 - 26-Aug-26 |
| Unknown* | 173 | €43.415 | SI Trade |
16:00:44 - 26-Aug-26 |
| Unknown* | 190 | €43.415 | SI Trade |
16:00:34 - 26-Aug-26 |
| Unknown* | 231 | €43.41 | SI Trade |
16:00:24 - 26-Aug-26 |
| Unknown* | 224 | €43.415 | SI Trade |
16:00:14 - 26-Aug-26 |
| Unknown* | 183 | €43.41 | SI Trade |
16:00:04 - 26-Aug-26 |
| Unknown* | 230 | €43.405 | SI Trade |
15:59:04 - 26-Aug-26 |
| Unknown* | 148 | €43.405 | SI Trade |
15:58:54 - 26-Aug-26 |
| Unknown* | 233 | €43.41 | SI Trade |
15:58:44 - 26-Aug-26 |
| Unknown* | 208 | €43.41 | SI Trade |
15:58:14 - 26-Aug-26 |
| Unknown* | 235 | €43.415 | SI Trade |
15:57:44 - 26-Aug-26 |
| Unknown* | 179 | €43.415 | SI Trade |
15:57:34 - 26-Aug-26 |
| Unknown* | 225 | €43.415 | SI Trade |
15:57:24 - 26-Aug-26 |
| Unknown* | 181 | €43.415 | SI Trade |
15:57:14 - 26-Aug-26 |
| Unknown* | 221 | €43.415 | SI Trade |
15:57:04 - 26-Aug-26 |
| Unknown* | 227 | €43.415 | SI Trade |
15:56:44 - 26-Aug-26 |
| Unknown* | 171 | €43.415 | SI Trade |
15:56:34 - 26-Aug-26 |
| Unknown* | 179 | €43.415 | SI Trade |
15:55:54 - 26-Aug-26 |
| Unknown* | 190 | €43.415 | SI Trade |
15:55:44 - 26-Aug-26 |
| Unknown* | 193 | €43.415 | SI Trade |
15:55:14 - 26-Aug-26 |
| Unknown* | 200 | €43.415 | SI Trade |
15:54:54 - 26-Aug-26 |
| Unknown* | 218 | €43.415 | SI Trade |
15:54:44 - 26-Aug-26 |
| Unknown* | 224 | €43.415 | SI Trade |
15:54:24 - 26-Aug-26 |
| Unknown* | 232 | €43.43 | SI Trade |
15:53:24 - 26-Aug-26 |
| Unknown* | 187 | €43.43 | SI Trade |
15:53:14 - 26-Aug-26 |
| Unknown* | 198 | €43.435 | SI Trade |
15:52:54 - 26-Aug-26 |
| Unknown* | 208 | €43.43 | SI Trade |
15:52:44 - 26-Aug-26 |
| Unknown* | 198 | €43.43 | SI Trade |
15:52:34 - 26-Aug-26 |
| Unknown* | 211 | €43.43 | SI Trade |
15:52:14 - 26-Aug-26 |
| Unknown* | 194 | €43.43 | SI Trade |
15:52:04 - 26-Aug-26 |
| Unknown* | 192 | €43.43 | SI Trade |
15:51:24 - 26-Aug-26 |
| Unknown* | 217 | €43.43 | SI Trade |
15:51:14 - 26-Aug-26 |
| Unknown* | 186 | €43.43 | SI Trade |
15:50:44 - 26-Aug-26 |
| Unknown* | 193 | €43.43 | SI Trade |
15:50:14 - 26-Aug-26 |
| Unknown* | 207 | €43.43 | SI Trade |
15:48:24 - 26-Aug-26 |
| Unknown* | 205 | €43.43 | SI Trade |
15:47:44 - 26-Aug-26 |
| Unknown* | 600 | €43.5206 | SI Trade |
14:51:26 - 26-Aug-26 |
| Unknown* | 567 | €43.4937 | SI Trade |
14:28:57 - 26-Aug-26 |
| Unknown* | 222 | €43.465 | SI Trade |
13:12:51 - 26-Aug-26 |
| Unknown* | 2,616 | €43.485 | OTC Trade |
13:12:40 - 26-Aug-26 |
| Unknown* | 2,616 | €43.485 | OTC Trade |
13:12:40 - 26-Aug-26 |
| Unknown* | 80 | €43.39 | SI Trade |
12:49:34 - 26-Aug-26 |
| Unknown* | 2,597 | €43.4223 | SI Trade |
12:49:31 - 26-Aug-26 |
| Unknown* | 3,975 | €43.3778 | SI Trade |
10:07:07 - 26-Aug-26 |
| Unknown* | 209 | €43.335 | SI Trade |
09:58:29 - 26-Aug-26 |
| Unknown* | 1,245 | €43.36 | SI Trade |
09:58:26 - 26-Aug-26 |
| Unknown* | 150 | €43.3099 | SI Trade |
08:36:55 - 26-Aug-26 |
| Unknown* | 800 | €43.295 | OTC Trade |
08:29:39 - 26-Aug-26 |
| Unknown* | 205 | €43.285 | SI Trade |
16:12:24 - 25-Aug-26 |
| Unknown* | 708 | €43.3357 | SI Trade |
15:23:55 - 25-Aug-26 |
| Unknown* | 380 | €43.316 | SI Trade |
14:38:54 - 25-Aug-26 |
| Unknown* | 408 | €43.4117 | SI Trade |
13:33:41 - 25-Aug-26 |
| Unknown* | 43 | €43.3872 | SI Trade |
13:33:41 - 25-Aug-26 |
| Unknown* | 125 | €43.4051 | SI Trade |
13:23:10 - 25-Aug-26 |
| Unknown* | 2,589 | €43.459 | OTC Trade |
12:16:29 - 25-Aug-26 |
| Unknown* | 2,589 | €43.459 | OTC Trade |
12:16:29 - 25-Aug-26 |
| Unknown* | 517 | €43.4419 | SI Trade |
12:14:46 - 25-Aug-26 |
| Unknown* | 195 | €43.44 | SI Trade |
12:04:51 - 25-Aug-26 |
| Unknown* | 1,400 | €43.4838 | OTC Trade |
11:52:26 - 25-Aug-26 |
| Unknown* | 750 | €43.485 | OTC Trade |
11:10:47 - 25-Aug-26 |
| Unknown* | 440 | €43.4655 | OTC Trade |
10:58:19 - 25-Aug-26 |
| Unknown* | 440 | €43.4655 | OTC Trade |
10:58:19 - 25-Aug-26 |
| Unknown* | 303 | €43.3862 | SI Trade |
10:27:41 - 25-Aug-26 |
| Unknown* | 1,002 | €43.4011 | OTC Trade |
10:27:37 - 25-Aug-26 |
| Unknown* | 1,002 | €43.4011 | OTC Trade |
10:27:37 - 25-Aug-26 |
| Unknown* | 387 | €43.2984 | SI Trade |
09:04:19 - 25-Aug-26 |
| Unknown* | 3,426 | €43.3331 | SI Trade |
09:00:32 - 25-Aug-26 |
| Unknown* | 380 | €43.1551 | SI Trade |
16:02:52 - 24-Aug-26 |
| Unknown* | 82 | €43.185 | SI Trade |
15:53:18 - 24-Aug-26 |
| Unknown* | 222 | €43.2084 | SI Trade |
15:53:13 - 24-Aug-26 |
| Unknown* | 275 | €43.1194 | SI Trade |
15:11:59 - 24-Aug-26 |
| Unknown* | 448 | €43.1616 | SI Trade |
14:04:39 - 24-Aug-26 |
| Unknown* | 108 | €43.1756 | SI Trade |
14:00:44 - 24-Aug-26 |
| Unknown* | 214 | €43.1984 | SI Trade |
14:00:39 - 24-Aug-26 |
| Unknown* | 117 | €43.225 | SI Trade |
13:57:22 - 24-Aug-26 |
| Unknown* | 1,120 | €43.2228 | SI Trade |
13:35:54 - 24-Aug-26 |
| Unknown* | 537 | €43.2535 | SI Trade |
11:48:37 - 24-Aug-26 |
| Unknown* | 86 | €43.2551 | SI Trade |
11:09:11 - 24-Aug-26 |
| Unknown* | 1,894 | €43.2729 | SI Trade |
11:08:59 - 24-Aug-26 |
| Unknown* | 1,003 | €43.2271 | SI Trade |
10:27:17 - 24-Aug-26 |
| Unknown* | 720 | €43.2451 | SI Trade |
10:27:11 - 24-Aug-26 |
| Unknown* | 6,985 | €43.263 | SI Trade |
09:53:07 - 24-Aug-26 |
| Unknown* | 149 | €43.2349 | SI Trade |
09:32:41 - 24-Aug-26 |
| Unknown* | 280 | €43.215 | SI Trade |
09:31:37 - 24-Aug-26 |
| Unknown* | 83 | €43.2594 | SI Trade |
15:38:13 - 21-Aug-26 |
| Unknown* | 329 | €43.2349 | SI Trade |
15:18:15 - 21-Aug-26 |
| Unknown* | 622 | €43.2381 | SI Trade |
13:47:18 - 21-Aug-26 |
| Unknown* | 220 | €43.2039 | SI Trade |
13:34:39 - 21-Aug-26 |
| Unknown* | 593 | €43.2042 | SI Trade |
13:20:18 - 21-Aug-26 |
| Unknown* | 665 | €43.1983 | SI Trade |
13:12:55 - 21-Aug-26 |
| Unknown* | 263 | €43.1696 | SI Trade |
12:44:24 - 21-Aug-26 |
| Unknown* | 100 | €43.176 | OTC Trade |
10:52:19 - 21-Aug-26 |
| Unknown* | 900 | €43.1457 | OTC Trade |
10:40:06 - 21-Aug-26 |
| Unknown* | 1 | €43.175 | SI Trade |
10:08:08 - 21-Aug-26 |
| Unknown* | 126 | €43.1815 | SI Trade |
09:53:14 - 21-Aug-26 |
| Unknown* | 5,425 | €43.2026 | SI Trade |
09:53:12 - 21-Aug-26 |
| Unknown* | 6,365 | €43.2037 | SI Trade |
09:41:54 - 21-Aug-26 |
| Unknown* | 4,900 | €43.1775 | SI Trade |
09:22:53 - 21-Aug-26 |
| Unknown* | 3,200 | €43.1919 | OTC Trade |
09:15:07 - 21-Aug-26 |
| Unknown* | 677 | €43.0472 | SI Trade |
15:45:43 - 20-Aug-26 |
| Unknown* | 681 | €43.0644 | SI Trade |
15:45:40 - 20-Aug-26 |
| Unknown* | 29 | €43.0346 | SI Trade |
14:29:18 - 20-Aug-26 |
| Unknown* | 691 | €42.99 | SI Trade |
13:49:17 - 20-Aug-26 |
| Unknown* | 736 | €42.9215 | SI Trade |
13:41:36 - 20-Aug-26 |
| Unknown* | 316 | €42.8917 | SI Trade |
13:29:41 - 20-Aug-26 |
| Unknown* | 89 | €42.9322 | SI Trade |
13:29:40 - 20-Aug-26 |
| Unknown* | 2,722 | €43.065 | OTC Trade |
11:19:47 - 20-Aug-26 |
| Unknown* | 200 | €43.0604 | OTC Trade |
11:16:45 - 20-Aug-26 |
| Unknown* | 178 | €43.0701 | SI Trade |
11:12:32 - 20-Aug-26 |
| Unknown* | 356 | €43.0801 | SI Trade |
10:01:18 - 20-Aug-26 |
| Unknown* | 1,420 | €43.091 | OTC Trade |
10:01:09 - 20-Aug-26 |
| Unknown* | 1,420 | €43.091 | OTC Trade |
10:01:09 - 20-Aug-26 |
| Unknown* | 120 | €43.1099 | SI Trade |
09:51:24 - 20-Aug-26 |
| Unknown* | 1,787 | €43.1209 | OTC Trade |
09:07:14 - 20-Aug-26 |
| Unknown* | 1,787 | €43.1209 | OTC Trade |
09:07:14 - 20-Aug-26 |
| Unknown* | 129 | €43.1197 | OTC Trade |
08:59:19 - 20-Aug-26 |
| Unknown* | 130 | €43.1779 | OTC Trade |
15:55:39 - 19-Aug-26 |
| Unknown* | 300 | €43.1934 | SI Trade |
15:53:53 - 19-Aug-26 |
| Unknown* | 204 | €43.2038 | SI Trade |
15:36:58 - 19-Aug-26 |
| Unknown* | 1,510 | €43.1691 | SI Trade |
15:12:56 - 19-Aug-26 |
| Unknown* | 276 | €43.3733 | OTC Trade |
14:20:16 - 19-Aug-26 |
| Unknown* | 138 | €43.4799 | OTC Trade |
13:46:09 - 19-Aug-26 |
| Unknown* | 2,609 | €43.4963 | SI Trade |
13:46:05 - 19-Aug-26 |
| Unknown* | 5,081 | €43.475 | OTC Trade |
13:38:49 - 19-Aug-26 |
| Unknown* | 540 | €43.4177 | OTC Trade |
13:36:34 - 19-Aug-26 |
| Unknown* | 610 | €43.4255 | SI Trade |
13:36:34 - 19-Aug-26 |
| Unknown* | 37 | €43.335 | SI Trade |
13:30:38 - 19-Aug-26 |
| Unknown* | 343 | €43.3615 | SI Trade |
13:30:21 - 19-Aug-26 |
| Unknown* | 191 | €43.3501 | SI Trade |
13:21:41 - 19-Aug-26 |
| Unknown* | 1,159 | €43.3697 | SI Trade |
13:21:37 - 19-Aug-26 |
| Unknown* | 212 | €43.3844 | SI Trade |
12:48:57 - 19-Aug-26 |
| Unknown* | 362 | €43.3668 | SI Trade |
11:39:52 - 19-Aug-26 |
| Unknown* | 2,275 | €43.395 | OTC Trade |
10:04:18 - 19-Aug-26 |
| Unknown* | 477 | €43.3921 | SI Trade |
09:44:07 - 19-Aug-26 |
| Unknown* | 2,832 | €43.4056 | SI Trade |
09:44:01 - 19-Aug-26 |
| Unknown* | 649 | €43.375 | SI Trade |
09:17:26 - 19-Aug-26 |
| Unknown* | 2,090 | €43.3678 | SI Trade |
08:27:51 - 19-Aug-26 |
| Unknown* | 21,620 | €43.545 | OTC Trade |
10:02:07 - 18-Aug-26 |
| Unknown* | 350 | €43.5376 | OTC Trade |
10:01:19 - 18-Aug-26 |
| Unknown* | 331 | €43.5605 | SI Trade |
09:39:01 - 18-Aug-26 |
| Unknown* | 9,037 | €43.6244 | SI Trade |
08:37:36 - 18-Aug-26 |
| Unknown* | 197 | €43.86 | SI Trade |
15:52:10 - 17-Aug-26 |
| Unknown* | 505 | €43.8939 | SI Trade |
15:52:08 - 17-Aug-26 |
| Unknown* | 7,600 | €43.875 | OTC Trade |
14:24:43 - 17-Aug-26 |
| Unknown* | 294 | €43.8967 | SI Trade |
13:39:56 - 17-Aug-26 |
| Unknown* | 1,673 | €43.9243 | SI Trade |
13:39:53 - 17-Aug-26 |
| Unknown* | 1,173 | €43.9631 | SI Trade |
13:18:10 - 17-Aug-26 |
| Unknown* | 920 | €43.985 | OTC Trade |
13:07:42 - 17-Aug-26 |
| Unknown* | 455 | €44.0152 | OTC Trade |
12:41:36 - 17-Aug-26 |
| Unknown* | 1,200 | €44.035 | OTC Trade |
11:35:48 - 17-Aug-26 |
| Unknown* | 800 | €44.035 | OTC Trade |
11:35:34 - 17-Aug-26 |
| Unknown* | 1,437 | €44.03 | OTC Trade |
11:35:30 - 17-Aug-26 |
| Unknown* | 1,400 | €44.0235 | SI Trade |
11:18:45 - 17-Aug-26 |
| Unknown* | 196 | €43.985 | SI Trade |
10:44:22 - 17-Aug-26 |
| Unknown* | 1,640 | €44.0093 | SI Trade |
10:44:18 - 17-Aug-26 |
| Unknown* | 1,254 | €44.017 | SI Trade |
09:46:55 - 17-Aug-26 |
| Unknown* | 1,800 | €44.0183 | SI Trade |
09:46:55 - 17-Aug-26 |
| Unknown* | 900 | €44.03 | OTC Trade |
08:31:39 - 17-Aug-26 |
| Unknown* | 86 | €43.8602 | OTC Trade |
16:19:39 - 14-Aug-26 |
| Unknown* | 251 | €43.914 | OTC Trade |
15:45:31 - 14-Aug-26 |
| Unknown* | 251 | €43.914 | OTC Trade |
15:45:31 - 14-Aug-26 |
| Unknown* | 195 | €43.8659 | SI Trade |
15:27:28 - 14-Aug-26 |
| Unknown* | 805 | €43.9993 | OTC Trade |
13:38:23 - 14-Aug-26 |
| Unknown* | 283 | €44.019 | SI Trade |
13:38:19 - 14-Aug-26 |
| Unknown* | 3,073 | €44.0155 | SI Trade |
13:33:24 - 14-Aug-26 |
| Unknown* | 2,000 | €44.03 | OTC Trade |
13:08:24 - 14-Aug-26 |
| Unknown* | 28 | €43.9901 | SI Trade |
13:08:09 - 14-Aug-26 |
| Unknown* | 262 | €44.0476 | SI Trade |
12:39:38 - 14-Aug-26 |
| Unknown* | 103 | €44.00 | SI Trade |
12:31:38 - 14-Aug-26 |
| Unknown* | 48 | €43.995 | SI Trade |
12:25:50 - 14-Aug-26 |
| Unknown* | 541 | €44.0265 | SI Trade |
12:25:47 - 14-Aug-26 |
| Unknown* | 178 | €43.975 | SI Trade |
11:55:05 - 14-Aug-26 |
| Unknown* | 20 | €43.9959 | OTC Trade |
11:03:26 - 14-Aug-26 |
| Unknown* | 1,430 | €44.0161 | SI Trade |
10:55:07 - 14-Aug-26 |
| Unknown* | 760 | €43.9605 | SI Trade |
10:26:22 - 14-Aug-26 |
| Unknown* | 1,792 | €43.9762 | SI Trade |
10:26:19 - 14-Aug-26 |
| Unknown* | 8,808 | €43.9374 | SI Trade |
09:50:57 - 14-Aug-26 |
| Unknown* | 177 | €43.9026 | SI Trade |
09:50:38 - 14-Aug-26 |
| Unknown* | 630 | €43.9113 | SI Trade |
09:33:09 - 14-Aug-26 |
| Unknown* | 48 | €44.055 | SI Trade |
15:48:15 - 13-Aug-26 |
| Unknown* | 292 | €43.9862 | SI Trade |
15:24:01 - 13-Aug-26 |
| Unknown* | 76 | €44.03 | SI Trade |
15:23:55 - 13-Aug-26 |
| Unknown* | 611 | €43.9735 | SI Trade |
13:57:59 - 13-Aug-26 |
| Unknown* | 550 | €43.9651 | SI Trade |
13:46:45 - 13-Aug-26 |
| Unknown* | 459 | €43.9891 | SI Trade |
13:46:40 - 13-Aug-26 |
| Unknown* | 45 | €44.067 | OTC Trade |
11:05:30 - 13-Aug-26 |
| Unknown* | 174 | €44.0564 | SI Trade |
10:45:01 - 13-Aug-26 |
| Unknown* | 71 | €44.0202 | SI Trade |
10:44:14 - 13-Aug-26 |
| Unknown* | 1,254 | €44.0437 | SI Trade |
10:44:09 - 13-Aug-26 |
| Unknown* | 2,000 | €44.0084 | SI Trade |
09:33:48 - 13-Aug-26 |
| Unknown* | 2,094 | €43.9714 | SI Trade |
08:41:12 - 13-Aug-26 |
| Unknown* | 4,468 | €43.9904 | SI Trade |
08:41:11 - 13-Aug-26 |
| Unknown* | 90 | €43.9046 | SI Trade |
15:25:26 - 12-Aug-26 |
| Unknown* | 2,400 | €43.9357 | OTC Trade |
14:34:44 - 12-Aug-26 |
| Unknown* | 1,300 | €43.9389 | OTC Trade |
14:34:33 - 12-Aug-26 |