| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 328 | €42.0022 | SI Trade |
15:26:49 - 24-Jun-26 |
| Unknown* | 649 | €42.014 | SI Trade |
15:26:44 - 24-Jun-26 |
| Unknown* | 1,900 | €41.9722 | OTC Trade |
14:39:53 - 24-Jun-26 |
| Unknown* | 162 | €42.0374 | SI Trade |
14:22:23 - 24-Jun-26 |
| Unknown* | 503 | €42.0851 | SI Trade |
13:47:49 - 24-Jun-26 |
| Unknown* | 100 | €42.1134 | SI Trade |
13:47:10 - 24-Jun-26 |
| Unknown* | 294 | €42.1065 | SI Trade |
13:17:04 - 24-Jun-26 |
| Unknown* | 1,857 | €42.1216 | SI Trade |
13:17:01 - 24-Jun-26 |
| Unknown* | 715 | €42.0782 | SI Trade |
12:43:32 - 24-Jun-26 |
| Unknown* | 700 | €42.0919 | SI Trade |
12:39:23 - 24-Jun-26 |
| Unknown* | 3,680 | €42.1181 | OTC Trade |
11:06:05 - 24-Jun-26 |
| Unknown* | 3,680 | €42.1168 | OTC Trade |
11:06:05 - 24-Jun-26 |
| Unknown* | 162 | €42.1144 | SI Trade |
09:53:31 - 24-Jun-26 |
| Unknown* | 433 | €42.142 | SI Trade |
09:53:29 - 24-Jun-26 |
| Unknown* | 1,871 | €42.1375 | SI Trade |
09:43:17 - 24-Jun-26 |
| Unknown* | 1,000 | €42.119 | SI Trade |
09:42:19 - 24-Jun-26 |
| Unknown* | 275 | €42.1204 | SI Trade |
09:41:07 - 24-Jun-26 |
| Unknown* | 383 | €42.2625 | SI Trade |
15:50:31 - 23-Jun-26 |
| Unknown* | 109 | €42.2849 | SI Trade |
15:50:29 - 23-Jun-26 |
| Unknown* | 163 | €42.2004 | SI Trade |
14:34:36 - 23-Jun-26 |
| Unknown* | 190 | €42.158 | SI Trade |
14:24:08 - 23-Jun-26 |
| Unknown* | 40 | €42.1364 | SI Trade |
13:33:50 - 23-Jun-26 |
| Unknown* | 59 | €42.1829 | SI Trade |
13:32:43 - 23-Jun-26 |
| Unknown* | 649 | €42.1689 | SI Trade |
13:26:08 - 23-Jun-26 |
| Unknown* | 31 | €42.1355 | SI Trade |
13:25:23 - 23-Jun-26 |
| Unknown* | 69 | €42.2446 | SI Trade |
12:56:28 - 23-Jun-26 |
| Unknown* | 73 | €42.1555 | SI Trade |
12:15:58 - 23-Jun-26 |
| Unknown* | 338 | €42.1979 | SI Trade |
12:15:53 - 23-Jun-26 |
| Unknown* | 300 | €42.187 | OTC Trade |
11:39:15 - 23-Jun-26 |
| Unknown* | 300 | €42.1857 | OTC Trade |
11:39:14 - 23-Jun-26 |
| Unknown* | 103 | €42.1051 | SI Trade |
10:19:09 - 23-Jun-26 |
| Unknown* | 2,010 | €42.1259 | SI Trade |
10:19:05 - 23-Jun-26 |
| Unknown* | 2,638 | €42.1259 | SI Trade |
10:11:44 - 23-Jun-26 |
| Unknown* | 230 | €42.0858 | SI Trade |
09:40:39 - 23-Jun-26 |
| Unknown* | 11 | €42.76 | OTC Trade |
18:00:06 - 22-Jun-26 |
| Unknown* | 1,357 | €42.7435 | SI Trade |
15:48:08 - 22-Jun-26 |
| Unknown* | 634 | €42.7646 | OTC Trade |
15:48:03 - 22-Jun-26 |
| Unknown* | 234 | €42.6991 | SI Trade |
13:28:37 - 22-Jun-26 |
| Unknown* | 108 | €42.74 | SI Trade |
13:24:01 - 22-Jun-26 |
| Unknown* | 4,845 | €42.7024 | SI Trade |
13:13:09 - 22-Jun-26 |
| Unknown* | 100 | €42.5845 | OTC Trade |
11:34:58 - 22-Jun-26 |
| Unknown* | 1,450 | €42.5705 | SI Trade |
11:34:56 - 22-Jun-26 |
| Unknown* | 830 | €42.5657 | SI Trade |
10:07:01 - 22-Jun-26 |
| Unknown* | 921 | €42.5831 | SI Trade |
10:06:55 - 22-Jun-26 |
| Unknown* | 780 | €42.6247 | SI Trade |
09:14:42 - 22-Jun-26 |
| Unknown* | 1,242 | €42.6887 | SI Trade |
14:48:10 - 19-Jun-26 |
| Unknown* | 300 | €42.7029 | OTC Trade |
14:11:10 - 19-Jun-26 |
| Unknown* | 101 | €42.6249 | SI Trade |
13:36:56 - 19-Jun-26 |
| Unknown* | 2,100 | €42.6795 | OTC Trade |
12:44:38 - 19-Jun-26 |
| Unknown* | 822 | €42.652 | SI Trade |
12:20:27 - 19-Jun-26 |
| Unknown* | 299 | €42.6722 | SI Trade |
12:20:25 - 19-Jun-26 |
| Unknown* | 800 | €42.7283 | SI Trade |
11:00:50 - 19-Jun-26 |
| Unknown* | 500 | €42.7456 | SI Trade |
10:23:38 - 19-Jun-26 |
| Unknown* | 818 | €42.7434 | SI Trade |
10:23:36 - 19-Jun-26 |
| Unknown* | 301 | €42.782 | SI Trade |
09:06:58 - 19-Jun-26 |
| Unknown* | 480 | €42.7286 | SI Trade |
15:49:11 - 18-Jun-26 |
| Unknown* | 500 | €42.7172 | SI Trade |
14:26:44 - 18-Jun-26 |
| Unknown* | 35 | €42.7597 | SI Trade |
14:01:42 - 18-Jun-26 |
| Unknown* | 173 | €42.6824 | SI Trade |
13:29:17 - 18-Jun-26 |
| Unknown* | 603 | €42.6448 | SI Trade |
13:28:51 - 18-Jun-26 |
| Unknown* | 76 | €42.6631 | SI Trade |
13:26:03 - 18-Jun-26 |
| Unknown* | 267 | €42.68 | SI Trade |
13:24:51 - 18-Jun-26 |
| Unknown* | 138 | €42.6062 | SI Trade |
12:52:27 - 18-Jun-26 |
| Unknown* | 1,389 | €42.5865 | SI Trade |
12:52:11 - 18-Jun-26 |
| Unknown* | 36 | €42.6039 | SI Trade |
12:46:34 - 18-Jun-26 |
| Unknown* | 35 | €42.5723 | SI Trade |
12:28:19 - 18-Jun-26 |
| Unknown* | 910 | €42.65 | SI Trade |
11:08:13 - 18-Jun-26 |
| Unknown* | 125 | €42.6304 | OTC Trade |
11:08:08 - 18-Jun-26 |
| Unknown* | 432 | €42.6139 | SI Trade |
10:44:57 - 18-Jun-26 |
| Unknown* | 1,215 | €42.6325 | SI Trade |
10:44:54 - 18-Jun-26 |
| Unknown* | 1,900 | €42.5653 | OTC Trade |
10:10:40 - 18-Jun-26 |
| Unknown* | 305 | €42.5965 | SI Trade |
09:33:11 - 18-Jun-26 |
| Unknown* | 3,744 | €42.6338 | SI Trade |
09:22:14 - 18-Jun-26 |
| Unknown* | 251 | €42.6287 | SI Trade |
09:21:33 - 18-Jun-26 |
| Unknown* | 647 | €42.6979 | SI Trade |
08:52:41 - 18-Jun-26 |
| Unknown* | 339 | €42.7086 | SI Trade |
08:52:36 - 18-Jun-26 |
| Unknown* | 2,268 | €42.5362 | SI Trade |
16:06:34 - 17-Jun-26 |
| Unknown* | 1,000 | €42.4768 | SI Trade |
14:57:53 - 17-Jun-26 |
| Unknown* | 377 | €42.4675 | SI Trade |
14:31:06 - 17-Jun-26 |
| Unknown* | 7 | €42.4807 | SI Trade |
13:49:32 - 17-Jun-26 |
| Unknown* | 1,153 | €42.4299 | SI Trade |
12:57:30 - 17-Jun-26 |
| Unknown* | 604 | €42.4515 | SI Trade |
12:53:12 - 17-Jun-26 |
| Unknown* | 1,933 | €42.4849 | OTC Trade |
11:31:58 - 17-Jun-26 |
| Unknown* | 50 | €42.499 | SI Trade |
11:31:56 - 17-Jun-26 |
| Unknown* | 183 | €42.4408 | OTC Trade |
10:22:30 - 17-Jun-26 |
| Unknown* | 1,156 | €42.4583 | SI Trade |
10:22:27 - 17-Jun-26 |
| Unknown* | 1,411 | €42.3664 | SI Trade |
09:52:36 - 17-Jun-26 |
| Unknown* | 455 | €42.4285 | SI Trade |
08:44:41 - 17-Jun-26 |
| Unknown* | 2,666 | €42.3329 | SI Trade |
08:11:07 - 17-Jun-26 |
| Unknown* | 1,300 | €42.2968 | SI Trade |
16:03:29 - 16-Jun-26 |
| Unknown* | 73 | €42.3251 | SI Trade |
15:32:49 - 16-Jun-26 |
| Unknown* | 383 | €42.3545 | SI Trade |
15:22:12 - 16-Jun-26 |
| Unknown* | 876 | €42.4214 | SI Trade |
13:37:34 - 16-Jun-26 |
| Unknown* | 500 | €42.4276 | SI Trade |
12:10:55 - 16-Jun-26 |
| Unknown* | 1,500 | €42.439 | SI Trade |
11:23:05 - 16-Jun-26 |
| Unknown* | 1,011 | €42.44 | OTC Trade |
11:15:27 - 16-Jun-26 |
| Unknown* | 635 | €42.445 | OTC Trade |
11:15:27 - 16-Jun-26 |
| Unknown* | 520 | €42.51 | SI Trade |
10:04:51 - 16-Jun-26 |
| Unknown* | 31,480 | €42.4888 | SI Trade |
09:36:17 - 16-Jun-26 |
| Unknown* | 2,073 | €42.3013 | SI Trade |
08:50:25 - 16-Jun-26 |
| Unknown* | 653 | €42.2128 | SI Trade |
15:56:24 - 15-Jun-26 |
| Unknown* | 32 | €42.2019 | SI Trade |
15:55:28 - 15-Jun-26 |
| Unknown* | 206 | €42.1888 | SI Trade |
15:19:35 - 15-Jun-26 |
| Unknown* | 350 | €42.2049 | SI Trade |
15:10:51 - 15-Jun-26 |
| Unknown* | 336 | €42.4185 | SI Trade |
13:54:52 - 15-Jun-26 |
| Unknown* | 450 | €42.3932 | SI Trade |
13:44:38 - 15-Jun-26 |
| Unknown* | 189 | €42.4063 | SI Trade |
10:06:14 - 15-Jun-26 |
| Unknown* | 204 | €42.3856 | SI Trade |
09:17:20 - 15-Jun-26 |
| Unknown* | 1,367 | €42.4049 | SI Trade |
09:17:18 - 15-Jun-26 |
| Unknown* | 313 | €41.6711 | SI Trade |
13:16:03 - 12-Jun-26 |
| Unknown* | 112 | €41.7913 | SI Trade |
12:47:39 - 12-Jun-26 |
| Unknown* | 1,008 | €41.832 | SI Trade |
11:17:16 - 12-Jun-26 |
| Unknown* | 176 | €41.9398 | SI Trade |
10:20:50 - 12-Jun-26 |
| Unknown* | 917 | €41.8485 | SI Trade |
09:48:17 - 12-Jun-26 |
| Unknown* | 1,073 | €41.9106 | SI Trade |
09:35:30 - 12-Jun-26 |
| Unknown* | 360 | €41.2319 | SI Trade |
14:57:36 - 11-Jun-26 |
| Unknown* | 1,324 | €41.1569 | SI Trade |
13:14:18 - 11-Jun-26 |
| Unknown* | 142 | €41.2009 | SI Trade |
13:14:13 - 11-Jun-26 |
| Unknown* | 1,933 | €41.1626 | OTC Trade |
12:41:46 - 11-Jun-26 |
| Unknown* | 1,933 | €41.1613 | OTC Trade |
12:41:46 - 11-Jun-26 |
| Unknown* | 1,092 | €41.0585 | SI Trade |
10:05:53 - 11-Jun-26 |
| Unknown* | 1,749 | €41.0301 | SI Trade |
08:41:58 - 11-Jun-26 |
| Unknown* | 1,118 | €40.8266 | SI Trade |
16:14:06 - 10-Jun-26 |
| Unknown* | 12,100 | €41.0276 | SI Trade |
14:45:23 - 10-Jun-26 |
| Unknown* | 349 | €40.6716 | SI Trade |
12:54:03 - 10-Jun-26 |
| Unknown* | 752 | €40.698 | SI Trade |
12:54:01 - 10-Jun-26 |
| Unknown* | 80 | €40.7792 | OTC Trade |
11:06:31 - 10-Jun-26 |
| Unknown* | 86 | €40.8168 | SI Trade |
10:26:49 - 10-Jun-26 |
| Unknown* | 259 | €40.7543 | SI Trade |
10:23:45 - 10-Jun-26 |
| Unknown* | 1,510 | €40.8324 | SI Trade |
09:59:39 - 10-Jun-26 |
| Unknown* | 2,752 | €40.9194 | SI Trade |
09:41:50 - 10-Jun-26 |
| Unknown* | 124 | €41.5144 | SI Trade |
15:10:11 - 09-Jun-26 |
| Unknown* | 117 | €41.3967 | SI Trade |
14:20:00 - 09-Jun-26 |
| Unknown* | 131 | €41.3859 | SI Trade |
14:01:06 - 09-Jun-26 |
| Unknown* | 880 | €41.3766 | SI Trade |
13:52:18 - 09-Jun-26 |
| Unknown* | 100 | €41.4302 | OTC Trade |
11:08:14 - 09-Jun-26 |
| Unknown* | 4,500 | €41.1101 | OTC Trade |
08:26:35 - 09-Jun-26 |
| Unknown* | 2 | €41.05 | OTC Trade |
17:53:31 - 08-Jun-26 |
| Unknown* | 43,029 | €41.05 | SI Trade |
16:58:39 - 08-Jun-26 |
| Unknown* | 569 | €41.0606 | SI Trade |
15:16:42 - 08-Jun-26 |
| Unknown* | 1,200 | €41.1112 | SI Trade |
14:46:23 - 08-Jun-26 |
| Unknown* | 1,000 | €41.0885 | SI Trade |
14:36:27 - 08-Jun-26 |
| Unknown* | 350 | €41.106 | SI Trade |
14:23:11 - 08-Jun-26 |
| Unknown* | 583 | €41.051 | SI Trade |
13:18:31 - 08-Jun-26 |
| Unknown* | 494 | €41.0639 | SI Trade |
13:18:30 - 08-Jun-26 |
| Unknown* | 705 | €40.7539 | SI Trade |
09:56:32 - 08-Jun-26 |
| Unknown* | 1,917 | €40.7829 | SI Trade |
09:50:20 - 08-Jun-26 |
| Unknown* | 8,750 | €40.6253 | OTC Trade |
08:11:34 - 08-Jun-26 |
| Unknown* | 74 | €40.67 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 13 | €40.67 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 31 | €40.67 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 3 | €41.07 | OTC Trade |
18:16:54 - 05-Jun-26 |
| Unknown* | 590 | €41.2291 | OTC Trade |
15:50:57 - 05-Jun-26 |
| Unknown* | 630 | €41.1623 | OTC Trade |
15:08:37 - 05-Jun-26 |
| Unknown* | 47 | €41.1396 | SI Trade |
14:47:33 - 05-Jun-26 |
| Unknown* | 215 | €41.2783 | SI Trade |
14:23:02 - 05-Jun-26 |
| Unknown* | 175 | €41.3756 | SI Trade |
13:02:47 - 05-Jun-26 |
| Unknown* | 1,357 | €41.3317 | SI Trade |
10:51:58 - 05-Jun-26 |
| Unknown* | 1,289 | €41.2567 | SI Trade |
09:42:44 - 05-Jun-26 |
| Unknown* | 2,900 | €41.2683 | OTC Trade |
08:56:42 - 05-Jun-26 |
| Unknown* | 242 | €41.2073 | SI Trade |
08:02:43 - 05-Jun-26 |
| Unknown* | 216 | €41.2628 | SI Trade |
16:14:46 - 04-Jun-26 |
| Unknown* | 103 | €41.2272 | SI Trade |
13:44:58 - 04-Jun-26 |
| Unknown* | 944 | €41.1599 | SI Trade |
13:24:54 - 04-Jun-26 |
| Unknown* | 190 | €41.0963 | OTC Trade |
11:24:25 - 04-Jun-26 |
| Unknown* | 1,250 | €41.105 | OTC Trade |
11:14:43 - 04-Jun-26 |
| Unknown* | 820 | €41.1507 | SI Trade |
10:50:01 - 04-Jun-26 |
| Unknown* | 682 | €41.0535 | SI Trade |
10:30:30 - 04-Jun-26 |
| Unknown* | 484 | €41.0659 | SI Trade |
09:59:18 - 04-Jun-26 |
| Unknown* | 1,858 | €41.0759 | SI Trade |
09:59:15 - 04-Jun-26 |
| Unknown* | 666 | €41.0868 | SI Trade |
09:52:26 - 04-Jun-26 |
| Unknown* | 101 | €41.1202 | SI Trade |
15:57:23 - 03-Jun-26 |
| Unknown* | 26 | €41.0969 | SI Trade |
15:22:23 - 03-Jun-26 |
| Unknown* | 123 | €41.0974 | SI Trade |
15:20:45 - 03-Jun-26 |
| Unknown* | 3,600 | €41.198 | OTC Trade |
13:53:34 - 03-Jun-26 |
| Unknown* | 1,129 | €41.1542 | SI Trade |
13:48:30 - 03-Jun-26 |
| Unknown* | 558 | €41.1648 | SI Trade |
13:48:24 - 03-Jun-26 |
| Unknown* | 250 | €41.2445 | OTC Trade |
11:34:53 - 03-Jun-26 |
| Unknown* | 1,120 | €41.2599 | SI Trade |
11:34:36 - 03-Jun-26 |
| Unknown* | 1,719 | €41.2522 | SI Trade |
11:15:40 - 03-Jun-26 |
| Unknown* | 351 | €41.2653 | SI Trade |
10:07:50 - 03-Jun-26 |
| Unknown* | 304 | €41.271 | SI Trade |
09:49:21 - 03-Jun-26 |
| Unknown* | 781 | €41.2648 | SI Trade |
09:12:53 - 03-Jun-26 |
| Unknown* | 111 | €41.243 | SI Trade |
09:09:26 - 03-Jun-26 |
| Unknown* | 107 | €41.3438 | SI Trade |
15:45:31 - 02-Jun-26 |
| Unknown* | 74 | €41.2501 | SI Trade |
15:16:09 - 02-Jun-26 |
| Unknown* | 185 | €41.2676 | SI Trade |
15:16:05 - 02-Jun-26 |
| Unknown* | 189 | €41.3302 | SI Trade |
13:34:32 - 02-Jun-26 |
| Unknown* | 323 | €41.3603 | SI Trade |
12:36:05 - 02-Jun-26 |
| Unknown* | 500 | €41.3118 | SI Trade |
10:26:24 - 02-Jun-26 |
| Unknown* | 406 | €41.3303 | SI Trade |
10:12:31 - 02-Jun-26 |
| Unknown* | 894 | €41.3392 | SI Trade |
09:59:23 - 02-Jun-26 |
| Unknown* | 15 | €41.315 | OTC Trade |
09:41:40 - 02-Jun-26 |
| Unknown* | 15 | €41.315 | SI Trade |
09:41:40 - 02-Jun-26 |
| Unknown* | 114 | €40.7951 | SI Trade |
16:03:48 - 01-Jun-26 |
| Unknown* | 10 | €40.7756 | SI Trade |
15:28:00 - 01-Jun-26 |
| Unknown* | 1,744 | €40.7991 | SI Trade |
15:28:00 - 01-Jun-26 |
| Unknown* | 43 | €40.8764 | SI Trade |
14:36:33 - 01-Jun-26 |
| Unknown* | 245 | €41.1829 | SI Trade |
13:52:53 - 01-Jun-26 |
| Unknown* | 22,950 | €40.9644 | SI Trade |
13:45:02 - 01-Jun-26 |