| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €43.43 | OTC Trade |
18:12:25 - 05-Aug-26 |
| Unknown* | 49 | €43.4988 | SI Trade |
15:25:49 - 05-Aug-26 |
| Unknown* | 390 | €43.4775 | SI Trade |
15:18:34 - 05-Aug-26 |
| Unknown* | 746 | €43.492 | SI Trade |
15:18:30 - 05-Aug-26 |
| Unknown* | 179 | €43.53 | SI Trade |
13:51:59 - 05-Aug-26 |
| Unknown* | 1,725 | €43.5528 | SI Trade |
13:51:57 - 05-Aug-26 |
| Unknown* | 217 | €43.5304 | SI Trade |
13:30:14 - 05-Aug-26 |
| Unknown* | 402 | €43.5567 | SI Trade |
13:30:09 - 05-Aug-26 |
| Unknown* | 948 | €43.4771 | OTC Trade |
11:38:37 - 05-Aug-26 |
| Unknown* | 47 | €43.4603 | SI Trade |
10:25:27 - 05-Aug-26 |
| Unknown* | 672 | €43.4861 | SI Trade |
10:25:25 - 05-Aug-26 |
| Unknown* | 180 | €43.47 | SI Trade |
10:13:03 - 05-Aug-26 |
| Unknown* | 3,320 | €43.4795 | SI Trade |
09:41:13 - 05-Aug-26 |
| Unknown* | 1,078 | €43.409 | SI Trade |
16:06:24 - 04-Aug-26 |
| Unknown* | 800 | €43.4266 | SI Trade |
16:06:21 - 04-Aug-26 |
| Unknown* | 47 | €43.3693 | OTC Trade |
14:40:02 - 04-Aug-26 |
| Unknown* | 22,971 | €43.3701 | OTC Trade |
14:39:43 - 04-Aug-26 |
| Unknown* | 22,971 | €43.3687 | OTC Trade |
14:39:42 - 04-Aug-26 |
| Unknown* | 222 | €43.3117 | SI Trade |
14:04:10 - 04-Aug-26 |
| Unknown* | 2,020 | €43.335 | SI Trade |
14:04:06 - 04-Aug-26 |
| Unknown* | 348 | €43.3076 | SI Trade |
14:02:31 - 04-Aug-26 |
| Unknown* | 1,694 | €43.3868 | SI Trade |
13:27:32 - 04-Aug-26 |
| Unknown* | 955 | €43.2945 | SI Trade |
12:39:10 - 04-Aug-26 |
| Unknown* | 935 | €43.1865 | OTC Trade |
11:15:38 - 04-Aug-26 |
| Unknown* | 935 | €43.1852 | OTC Trade |
11:15:38 - 04-Aug-26 |
| Unknown* | 57 | €43.2156 | SI Trade |
10:43:37 - 04-Aug-26 |
| Unknown* | 207 | €43.1708 | SI Trade |
10:29:52 - 04-Aug-26 |
| Unknown* | 650 | €43.1442 | SI Trade |
10:16:34 - 04-Aug-26 |
| Unknown* | 244 | €43.1957 | SI Trade |
10:12:43 - 04-Aug-26 |
| Unknown* | 551 | €43.1963 | SI Trade |
10:08:32 - 04-Aug-26 |
| Unknown* | 5,558 | €43.2018 | OTC Trade |
10:05:09 - 04-Aug-26 |
| Unknown* | 2 | €43.43 | OTC Trade |
10:03:43 - 04-Aug-26 |
| Unknown* | 890 | €43.1979 | SI Trade |
09:58:02 - 04-Aug-26 |
| Unknown* | 499 | €43.1869 | SI Trade |
09:56:00 - 04-Aug-26 |
| Unknown* | 2,277 | €43.2081 | SI Trade |
09:55:56 - 04-Aug-26 |
| Unknown* | 494,552 | €43.4338 | SI Trade |
23:00:00 - 03-Aug-26 |
| Unknown* | 142 | €43.0404 | OTC Trade |
15:53:56 - 03-Aug-26 |
| Unknown* | 51 | €43.0569 | SI Trade |
15:50:23 - 03-Aug-26 |
| Unknown* | 936 | €42.8551 | SI Trade |
13:47:56 - 03-Aug-26 |
| Unknown* | 205 | €42.8464 | SI Trade |
13:35:19 - 03-Aug-26 |
| Unknown* | 74 | €42.7956 | SI Trade |
13:27:33 - 03-Aug-26 |
| Unknown* | 1,994 | €42.8278 | SI Trade |
13:27:27 - 03-Aug-26 |
| Unknown* | 1,150 | €42.8962 | OTC Trade |
12:15:51 - 03-Aug-26 |
| Unknown* | 180 | €42.9131 | OTC Trade |
11:28:29 - 03-Aug-26 |
| Unknown* | 10 | €42.9339 | OTC Trade |
11:28:02 - 03-Aug-26 |
| Unknown* | 4,242 | €42.9415 | SI Trade |
10:39:24 - 03-Aug-26 |
| Unknown* | 205 | €42.9381 | SI Trade |
10:36:24 - 03-Aug-26 |
| Unknown* | 21,210 | €42.9317 | OTC Trade |
10:22:03 - 03-Aug-26 |
| Unknown* | 112 | €42.9161 | SI Trade |
10:08:06 - 03-Aug-26 |
| Unknown* | 2,919 | €42.9389 | SI Trade |
10:08:02 - 03-Aug-26 |
| Unknown* | 72 | €42.8006 | SI Trade |
09:31:37 - 03-Aug-26 |
| Unknown* | 215 | €42.8135 | SI Trade |
09:26:22 - 03-Aug-26 |
| Unknown* | 36 | €42.8223 | SI Trade |
08:32:07 - 03-Aug-26 |
| Unknown* | 41 | €42.8401 | SI Trade |
08:11:48 - 03-Aug-26 |
| Unknown* | 780 | €42.5939 | SI Trade |
15:25:55 - 31-Jul-26 |
| Unknown* | 22 | €42.5001 | SI Trade |
15:19:24 - 31-Jul-26 |
| Unknown* | 610 | €42.7539 | SI Trade |
13:56:35 - 31-Jul-26 |
| Unknown* | 42 | €42.7208 | SI Trade |
13:50:19 - 31-Jul-26 |
| Unknown* | 2,087 | €42.7745 | SI Trade |
13:20:26 - 31-Jul-26 |
| Unknown* | 453 | €42.8127 | SI Trade |
13:10:08 - 31-Jul-26 |
| Unknown* | 8,881 | €42.8671 | SI Trade |
12:31:05 - 31-Jul-26 |
| Unknown* | 211 | €42.8752 | SI Trade |
12:27:49 - 31-Jul-26 |
| Unknown* | 801 | €42.8784 | SI Trade |
11:56:19 - 31-Jul-26 |
| Unknown* | 357 | €42.9068 | SI Trade |
11:56:16 - 31-Jul-26 |
| Unknown* | 40 | €42.9038 | OTC Trade |
11:09:48 - 31-Jul-26 |
| Unknown* | 431 | €43.0034 | OTC Trade |
10:20:38 - 31-Jul-26 |
| Unknown* | 6 | €42.8377 | OTC Trade |
10:00:21 - 31-Jul-26 |
| Unknown* | 5,205 | €42.9789 | SI Trade |
08:26:39 - 31-Jul-26 |
| Unknown* | 1,765 | €42.9982 | SI Trade |
08:26:18 - 31-Jul-26 |
| Unknown* | 182 | €42.8894 | SI Trade |
08:06:40 - 31-Jul-26 |
| Unknown* | 194 | €42.5751 | SI Trade |
15:20:17 - 30-Jul-26 |
| Unknown* | 160 | €42.3165 | SI Trade |
13:54:52 - 30-Jul-26 |
| Unknown* | 118 | €42.3172 | SI Trade |
13:14:04 - 30-Jul-26 |
| Unknown* | 172 | €42.3509 | SI Trade |
13:14:01 - 30-Jul-26 |
| Unknown* | 430 | €42.3296 | SI Trade |
13:00:10 - 30-Jul-26 |
| Unknown* | 576 | €42.2756 | SI Trade |
12:42:00 - 30-Jul-26 |
| Unknown* | 35 | €42.1519 | SI Trade |
11:27:41 - 30-Jul-26 |
| Unknown* | 1,934 | €42.1806 | SI Trade |
11:27:38 - 30-Jul-26 |
| Unknown* | 200 | €42.1167 | OTC Trade |
11:07:21 - 30-Jul-26 |
| Unknown* | 4,232 | €42.1731 | SI Trade |
09:32:00 - 30-Jul-26 |
| Unknown* | 1,030 | €42.1508 | SI Trade |
09:28:29 - 30-Jul-26 |
| Unknown* | 3 | €41.925 | OTC Trade |
19:15:23 - 29-Jul-26 |
| Unknown* | 399 | €41.9393 | SI Trade |
16:14:42 - 29-Jul-26 |
| Unknown* | 199 | €41.9228 | SI Trade |
16:14:42 - 29-Jul-26 |
| Unknown* | 4 | €41.90 | SI Trade |
15:56:22 - 29-Jul-26 |
| Unknown* | 6 | €41.92 | SI Trade |
15:55:45 - 29-Jul-26 |
| Unknown* | 14 | €41.93 | SI Trade |
15:52:56 - 29-Jul-26 |
| Unknown* | 78 | €42.0057 | SI Trade |
13:42:09 - 29-Jul-26 |
| Unknown* | 322 | €42.0092 | SI Trade |
13:29:54 - 29-Jul-26 |
| Unknown* | 1,781 | €42.0316 | OTC Trade |
13:29:49 - 29-Jul-26 |
| Unknown* | 272 | €42.1109 | SI Trade |
12:50:05 - 29-Jul-26 |
| Unknown* | 6,958 | €42.0909 | SI Trade |
12:46:19 - 29-Jul-26 |
| Unknown* | 300 | €42.0277 | SI Trade |
11:08:29 - 29-Jul-26 |
| Unknown* | 20 | €42.0381 | OTC Trade |
11:08:15 - 29-Jul-26 |
| Unknown* | 178 | €42.0653 | SI Trade |
11:06:40 - 29-Jul-26 |
| Unknown* | 82 | €41.9705 | SI Trade |
10:21:41 - 29-Jul-26 |
| Unknown* | 275 | €42.0183 | OTC Trade |
08:55:34 - 29-Jul-26 |
| Unknown* | 444 | €42.1462 | SI Trade |
13:13:51 - 28-Jul-26 |
| Unknown* | 712 | €42.0866 | SI Trade |
12:42:20 - 28-Jul-26 |
| Unknown* | 150 | €42.2875 | OTC Trade |
11:22:08 - 28-Jul-26 |
| Unknown* | 19 | €42.3399 | SI Trade |
10:08:45 - 28-Jul-26 |
| Unknown* | 23 | €42.2571 | SI Trade |
09:57:24 - 28-Jul-26 |
| Unknown* | 2,156 | €42.2814 | SI Trade |
09:57:20 - 28-Jul-26 |
| Unknown* | 2,395 | €42.2714 | SI Trade |
09:37:10 - 28-Jul-26 |
| Unknown* | 287 | €42.2611 | SI Trade |
09:34:40 - 28-Jul-26 |
| Unknown* | 500 | €42.2877 | SI Trade |
08:41:42 - 28-Jul-26 |
| Unknown* | 2,670 | €42.2761 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 224 | €42.3107 | SI Trade |
15:48:48 - 27-Jul-26 |
| Unknown* | 484 | €42.3328 | SI Trade |
15:48:47 - 27-Jul-26 |
| Unknown* | 33 | €42.735 | SI Trade |
13:53:29 - 27-Jul-26 |
| Unknown* | 893 | €42.7611 | SI Trade |
13:53:26 - 27-Jul-26 |
| Unknown* | 1,805 | €42.7561 | SI Trade |
13:35:14 - 27-Jul-26 |
| Unknown* | 1,012 | €42.7412 | SI Trade |
13:27:08 - 27-Jul-26 |
| Unknown* | 121 | €42.8321 | SI Trade |
12:50:44 - 27-Jul-26 |
| Unknown* | 54 | €42.7701 | SI Trade |
11:38:14 - 27-Jul-26 |
| Unknown* | 1,500 | €42.7358 | SI Trade |
10:47:54 - 27-Jul-26 |
| Unknown* | 251 | €42.7348 | SI Trade |
10:27:02 - 27-Jul-26 |
| Unknown* | 440 | €42.7263 | SI Trade |
10:16:06 - 27-Jul-26 |
| Unknown* | 1,448 | €42.7407 | SI Trade |
10:16:04 - 27-Jul-26 |
| Unknown* | 3,739 | €42.6955 | OTC Trade |
09:41:45 - 27-Jul-26 |
| Unknown* | 234 | €42.658 | OTC Trade |
09:38:21 - 27-Jul-26 |
| Unknown* | 149 | €42.6205 | SI Trade |
09:30:53 - 27-Jul-26 |
| Unknown* | 19 | €42.575 | SI Trade |
09:11:46 - 27-Jul-26 |
| Unknown* | 2,200 | €42.6876 | SI Trade |
08:37:18 - 27-Jul-26 |
| Unknown* | 181 | €42.1499 | SI Trade |
16:07:40 - 24-Jul-26 |
| Unknown* | 597 | €42.1633 | SI Trade |
16:02:53 - 24-Jul-26 |
| Unknown* | 842 | €42.1495 | SI Trade |
13:54:40 - 24-Jul-26 |
| Unknown* | 965 | €42.1659 | SI Trade |
13:54:36 - 24-Jul-26 |
| Unknown* | 83 | €42.2509 | SI Trade |
13:15:15 - 24-Jul-26 |
| Unknown* | 661 | €42.181 | SI Trade |
09:53:40 - 24-Jul-26 |
| Unknown* | 1,081 | €42.2017 | SI Trade |
09:53:35 - 24-Jul-26 |
| Unknown* | 4,676 | €42.1913 | SI Trade |
09:43:51 - 24-Jul-26 |
| Unknown* | 384 | €42.2292 | SI Trade |
09:33:25 - 24-Jul-26 |
| Unknown* | 69 | €42.0857 | SI Trade |
09:13:23 - 24-Jul-26 |
| Unknown* | 94 | €42.0052 | SI Trade |
08:08:28 - 24-Jul-26 |
| Unknown* | 88 | €41.961 | SI Trade |
15:53:35 - 23-Jul-26 |
| Unknown* | 125 | €42.0338 | SI Trade |
15:44:54 - 23-Jul-26 |
| Unknown* | 49 | €42.0604 | SI Trade |
15:12:31 - 23-Jul-26 |
| Unknown* | 1,536 | €42.0839 | SI Trade |
15:12:28 - 23-Jul-26 |
| Unknown* | 135 | €42.1635 | SI Trade |
13:27:32 - 23-Jul-26 |
| Unknown* | 88 | €42.1252 | SI Trade |
13:26:27 - 23-Jul-26 |
| Unknown* | 805 | €42.2288 | SI Trade |
13:09:10 - 23-Jul-26 |
| Unknown* | 47 | €42.16 | SI Trade |
12:41:07 - 23-Jul-26 |
| Unknown* | 1,758 | €42.1898 | SI Trade |
12:41:02 - 23-Jul-26 |
| Unknown* | 886 | €42.245 | OTC Trade |
12:25:16 - 23-Jul-26 |
| Unknown* | 1,600 | €42.2319 | OTC Trade |
11:16:27 - 23-Jul-26 |
| Unknown* | 2,650 | €42.2227 | SI Trade |
11:16:27 - 23-Jul-26 |
| Unknown* | 1,600 | €42.2332 | OTC Trade |
11:16:27 - 23-Jul-26 |
| Unknown* | 3,900 | €42.3668 | OTC Trade |
10:20:56 - 23-Jul-26 |
| Unknown* | 57 | €42.3955 | SI Trade |
10:13:17 - 23-Jul-26 |
| Unknown* | 571 | €42.4292 | SI Trade |
10:13:11 - 23-Jul-26 |
| Unknown* | 709 | €42.4894 | SI Trade |
10:05:05 - 23-Jul-26 |
| Unknown* | 89 | €42.396 | SI Trade |
10:01:58 - 23-Jul-26 |
| Unknown* | 1,717 | €42.4058 | SI Trade |
09:36:23 - 23-Jul-26 |
| Unknown* | 18 | €42.2952 | SI Trade |
09:03:08 - 23-Jul-26 |
| Unknown* | 474 | €42.3317 | SI Trade |
09:03:04 - 23-Jul-26 |
| Unknown* | 370 | €42.6234 | SI Trade |
15:50:41 - 22-Jul-26 |
| Unknown* | 33 | €42.6599 | SI Trade |
15:45:56 - 22-Jul-26 |
| Unknown* | 830 | €42.6422 | SI Trade |
15:45:10 - 22-Jul-26 |
| Unknown* | 293 | €42.6768 | OTC Trade |
15:01:15 - 22-Jul-26 |
| Unknown* | 2,750 | €42.5934 | SI Trade |
14:43:43 - 22-Jul-26 |
| Unknown* | 205 | €42.6301 | SI Trade |
14:33:59 - 22-Jul-26 |
| Unknown* | 3,625 | €42.6748 | OTC Trade |
14:33:00 - 22-Jul-26 |
| Unknown* | 5,535 | €42.6488 | OTC Trade |
14:32:56 - 22-Jul-26 |
| Unknown* | 419 | €42.5397 | OTC Trade |
13:58:16 - 22-Jul-26 |
| Unknown* | 161 | €42.5881 | OTC Trade |
13:41:26 - 22-Jul-26 |
| Unknown* | 2,854 | €42.4938 | SI Trade |
13:00:35 - 22-Jul-26 |
| Unknown* | 36 | €42.4901 | SI Trade |
12:03:32 - 22-Jul-26 |
| Unknown* | 1,140 | €42.5639 | OTC Trade |
11:46:36 - 22-Jul-26 |
| Unknown* | 70 | €42.536 | OTC Trade |
11:46:04 - 22-Jul-26 |
| Unknown* | 376 | €42.4658 | SI Trade |
10:51:43 - 22-Jul-26 |
| Unknown* | 472 | €42.511 | SI Trade |
10:42:08 - 22-Jul-26 |
| Unknown* | 1,838 | €42.6291 | SI Trade |
10:27:30 - 22-Jul-26 |
| Unknown* | 570 | €42.6165 | SI Trade |
10:25:04 - 22-Jul-26 |
| Unknown* | 474 | €42.6111 | SI Trade |
10:18:18 - 22-Jul-26 |
| Unknown* | 877 | €42.6238 | OTC Trade |
10:18:13 - 22-Jul-26 |
| Unknown* | 30 | €42.2749 | SI Trade |
08:17:13 - 22-Jul-26 |
| Unknown* | 122 | €42.2892 | SI Trade |
16:06:38 - 21-Jul-26 |
| Unknown* | 22,385 | €42.2928 | OTC Trade |
16:05:49 - 21-Jul-26 |
| Unknown* | 89 | €42.1401 | SI Trade |
15:10:40 - 21-Jul-26 |
| Unknown* | 260 | €42.1436 | SI Trade |
13:30:41 - 21-Jul-26 |
| Unknown* | 131 | €42.1429 | SI Trade |
13:30:04 - 21-Jul-26 |
| Unknown* | 489 | €42.2105 | SI Trade |
12:43:27 - 21-Jul-26 |
| Unknown* | 800 | €42.3163 | OTC Trade |
11:38:12 - 21-Jul-26 |
| Unknown* | 70 | €42.2849 | SI Trade |
10:18:56 - 21-Jul-26 |
| Unknown* | 1 | €42.19 | SI Trade |
10:02:05 - 21-Jul-26 |
| Unknown* | 3,059 | €42.1608 | SI Trade |
09:30:28 - 21-Jul-26 |
| Unknown* | 130 | €42.1152 | SI Trade |
09:07:49 - 21-Jul-26 |
| Unknown* | 2,993 | €42.136 | SI Trade |
09:07:47 - 21-Jul-26 |
| Unknown* | 43 | €41.9854 | SI Trade |
15:40:14 - 20-Jul-26 |
| Unknown* | 25 | €42.0177 | SI Trade |
15:40:11 - 20-Jul-26 |
| Unknown* | 1,339 | €41.9428 | SI Trade |
15:12:55 - 20-Jul-26 |
| Unknown* | 43 | €41.9684 | SI Trade |
15:04:26 - 20-Jul-26 |
| Unknown* | 1 | €42.065 | SI Trade |
14:01:02 - 20-Jul-26 |
| Unknown* | 2,732 | €42.1763 | SI Trade |
13:30:57 - 20-Jul-26 |
| Unknown* | 1,050 | €42.1207 | OTC Trade |
13:26:20 - 20-Jul-26 |
| Unknown* | 181 | €42.1117 | OTC Trade |
13:21:54 - 20-Jul-26 |
| Unknown* | 194 | €42.1348 | SI Trade |
13:21:51 - 20-Jul-26 |
| Unknown* | 280 | €42.0862 | OTC Trade |
11:11:48 - 20-Jul-26 |
| Unknown* | 2,830 | €42.1005 | SI Trade |
11:11:13 - 20-Jul-26 |