| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €39.575 | OTC Trade |
15:29:17 - 13-May-26 |
| Unknown* | 50 | €39.575 | SI Trade |
15:29:17 - 13-May-26 |
| Unknown* | 941 | €39.555 | SI Trade |
15:26:43 - 13-May-26 |
| Unknown* | 60 | €39.4313 | SI Trade |
14:23:22 - 13-May-26 |
| Unknown* | 1,040 | €39.364 | SI Trade |
13:56:40 - 13-May-26 |
| Unknown* | 254 | €39.3294 | SI Trade |
13:47:33 - 13-May-26 |
| Unknown* | 184 | €39.4418 | SI Trade |
13:29:19 - 13-May-26 |
| Unknown* | 5,400 | €39.5121 | OTC Trade |
13:10:39 - 13-May-26 |
| Unknown* | 207 | €39.4425 | SI Trade |
12:19:03 - 13-May-26 |
| Unknown* | 103 | €39.4455 | SI Trade |
10:52:13 - 13-May-26 |
| Unknown* | 2,700 | €39.4445 | OTC Trade |
10:45:28 - 13-May-26 |
| Unknown* | 868 | €39.503 | SI Trade |
10:04:00 - 13-May-26 |
| Unknown* | 552 | €39.5212 | SI Trade |
10:04:00 - 13-May-26 |
| Unknown* | 339 | €39.5616 | SI Trade |
09:40:53 - 13-May-26 |
| Unknown* | 5 | €39.275 | OTC Trade |
18:33:34 - 12-May-26 |
| Unknown* | 1,000 | €39.3828 | SI Trade |
15:37:55 - 12-May-26 |
| Unknown* | 1,000 | €39.4932 | SI Trade |
14:12:22 - 12-May-26 |
| Unknown* | 98 | €39.5385 | SI Trade |
13:58:24 - 12-May-26 |
| Unknown* | 1,700 | €39.5498 | SI Trade |
12:45:59 - 12-May-26 |
| Unknown* | 218 | €39.5102 | SI Trade |
11:56:05 - 12-May-26 |
| Unknown* | 61 | €39.7716 | SI Trade |
15:12:17 - 11-May-26 |
| Unknown* | 265 | €39.7469 | SI Trade |
15:11:22 - 11-May-26 |
| Unknown* | 266 | €39.8118 | SI Trade |
14:54:38 - 11-May-26 |
| Unknown* | 63 | €39.7964 | SI Trade |
14:26:07 - 11-May-26 |
| Unknown* | 61 | €39.7064 | SI Trade |
13:53:07 - 11-May-26 |
| Unknown* | 87 | €39.6772 | SI Trade |
13:19:53 - 11-May-26 |
| Unknown* | 408 | €39.6551 | SI Trade |
13:06:07 - 11-May-26 |
| Unknown* | 1,665 | €39.7585 | SI Trade |
12:04:52 - 11-May-26 |
| Unknown* | 20,920 | €39.7528 | OTC Trade |
11:46:47 - 11-May-26 |
| Unknown* | 201 | €39.7927 | SI Trade |
09:47:35 - 11-May-26 |
| Unknown* | 1,860 | €39.8107 | OTC Trade |
09:47:31 - 11-May-26 |
| Unknown* | 80 | €39.765 | SI Trade |
08:36:08 - 11-May-26 |
| Unknown* | 0 | €40.005 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 1,549 | €39.9053 | SI Trade |
14:38:30 - 08-May-26 |
| Unknown* | 555 | €39.807 | OTC Trade |
09:04:56 - 08-May-26 |
| Unknown* | 606 | €39.8222 | SI Trade |
08:50:52 - 08-May-26 |
| Unknown* | 2 | €40.135 | OTC Trade |
17:26:44 - 07-May-26 |
| Unknown* | 380 | €40.2433 | OTC Trade |
16:05:11 - 07-May-26 |
| Unknown* | 305 | €40.262 | SI Trade |
15:05:36 - 07-May-26 |
| Unknown* | 567 | €40.2785 | SI Trade |
15:05:35 - 07-May-26 |
| Unknown* | 260 | €40.3652 | SI Trade |
14:40:47 - 07-May-26 |
| Unknown* | 1,500 | €40.449 | SI Trade |
10:59:23 - 07-May-26 |
| Unknown* | 571 | €40.5049 | SI Trade |
10:25:51 - 07-May-26 |
| Unknown* | 2 | €40.485 | OTC Trade |
18:40:41 - 06-May-26 |
| Unknown* | 55 | €40.3129 | SI Trade |
14:27:04 - 06-May-26 |
| Unknown* | 1,013 | €40.2898 | SI Trade |
10:23:58 - 06-May-26 |
| Unknown* | 7 | €39.45 | OTC Trade |
18:11:03 - 05-May-26 |
| Unknown* | 1,500 | €39.2426 | SI Trade |
13:48:52 - 05-May-26 |
| Unknown* | 75 | €39.2521 | SI Trade |
10:44:17 - 05-May-26 |
| Unknown* | 1,310 | €39.2077 | SI Trade |
10:03:45 - 05-May-26 |
| Unknown* | 898 | €39.2241 | SI Trade |
10:03:40 - 05-May-26 |
| Unknown* | 1,155 | €39.1369 | SI Trade |
08:57:44 - 05-May-26 |
| Unknown* | 582 | €39.0331 | SI Trade |
08:28:09 - 05-May-26 |
| Unknown* | 231,827 | €39.3423 | Negotiated Trade OTC Trade |
15:21:10 - 30-Apr-26 |
| Unknown* | 256 | €39.1177 | SI Trade |
13:49:59 - 30-Apr-26 |
| Unknown* | 1,006 | €39.1478 | SI Trade |
13:34:30 - 30-Apr-26 |
| Unknown* | 287 | €38.979 | SI Trade |
11:30:37 - 30-Apr-26 |
| Unknown* | 437 | €38.9347 | SI Trade |
11:09:25 - 30-Apr-26 |
| Unknown* | 5,594,887 | €0.00 | SI Trade |
10:31:45 - 30-Apr-26 |
| Unknown* | 5,594,887 | €39.3219 | SI Trade |
10:31:45 - 30-Apr-26 |
| Unknown* | -5,594,887 | €0.00 | SI Trade Correction |
10:31:45 - 30-Apr-26 |
| Unknown* | 31,994 | €38.7257 | SI Trade |
09:43:23 - 30-Apr-26 |
| Unknown* | 89,989 | €38.7581 | OTC Trade |
09:34:33 - 30-Apr-26 |
| Unknown* | 572 | €38.6576 | SI Trade |
08:15:37 - 30-Apr-26 |
| Unknown* | 3 | €38.915 | OTC Trade |
17:45:10 - 29-Apr-26 |
| Unknown* | 5,444 | €38.9141 | SI Trade |
15:57:40 - 29-Apr-26 |
| Unknown* | 217 | €38.8977 | SI Trade |
15:50:10 - 29-Apr-26 |
| Unknown* | 600 | €38.9202 | SI Trade |
14:26:10 - 29-Apr-26 |
| Unknown* | 1,280 | €38.9583 | OTC Trade |
13:58:31 - 29-Apr-26 |
| Unknown* | 5,015 | €38.9955 | SI Trade |
13:27:48 - 29-Apr-26 |
| Unknown* | 50 | €38.9648 | OTC Trade |
11:39:25 - 29-Apr-26 |
| Unknown* | 8,828 | €38.9111 | SI Trade |
11:14:08 - 29-Apr-26 |
| Unknown* | -8,828 | €38.9111 | SI Trade Correction |
11:14:08 - 29-Apr-26 |
| Unknown* | 8,828 | €0.00 | SI Trade |
11:14:08 - 29-Apr-26 |
| Unknown* | 8,828 | €38.9111 | SI Trade |
11:14:08 - 29-Apr-26 |
| Unknown* | -8,828 | €0.00 | SI Trade Correction |
11:14:08 - 29-Apr-26 |
| Unknown* | 10,439 | €38.8807 | SI Trade |
11:13:10 - 29-Apr-26 |
| Unknown* | 879 | €38.8907 | SI Trade |
11:12:46 - 29-Apr-26 |
| Unknown* | 2,544 | €38.8977 | SI Trade |
10:11:03 - 29-Apr-26 |
| Unknown* | 4 | €39.005 | OTC Trade |
17:48:25 - 28-Apr-26 |
| Unknown* | 1,264 | €39.0595 | SI Trade |
16:28:28 - 28-Apr-26 |
| Unknown* | 50,495 | €39.0469 | SI Trade |
16:26:13 - 28-Apr-26 |
| Unknown* | 620 | €38.9823 | SI Trade |
15:58:12 - 28-Apr-26 |
| Unknown* | 8,572 | €38.9814 | OTC Trade |
15:57:02 - 28-Apr-26 |
| Unknown* | 3,200 | €39.2716 | SI Trade |
11:42:05 - 28-Apr-26 |
| Unknown* | 570 | €39.218 | SI Trade |
08:39:36 - 28-Apr-26 |
| Unknown* | 2,339 | €39.3247 | OTC Trade |
14:39:33 - 27-Apr-26 |
| Unknown* | 442 | €39.2846 | SI Trade |
14:28:18 - 27-Apr-26 |
| Unknown* | 685 | €39.394 | SI Trade |
13:43:26 - 27-Apr-26 |
| Unknown* | 3,800 | €39.4629 | SI Trade |
13:25:15 - 27-Apr-26 |
| Unknown* | 58 | €39.4864 | OTC Trade |
11:59:12 - 27-Apr-26 |
| Unknown* | 136 | €39.3419 | SI Trade |
10:08:26 - 27-Apr-26 |
| Unknown* | 5,320 | €39.3429 | SI Trade |
10:06:41 - 27-Apr-26 |
| Unknown* | 2 | €39.265 | OTC Trade |
17:45:23 - 24-Apr-26 |
| Unknown* | 607 | €39.3214 | SI Trade |
13:48:15 - 24-Apr-26 |
| Unknown* | 49 | €39.3727 | SI Trade |
12:47:57 - 24-Apr-26 |
| Unknown* | 1,302 | €39.3989 | SI Trade |
12:47:54 - 24-Apr-26 |
| Unknown* | 6,200 | €39.2159 | OTC Trade |
11:36:50 - 24-Apr-26 |
| Unknown* | 1,149 | €39.1516 | SI Trade |
10:44:02 - 24-Apr-26 |
| Unknown* | 262 | €39.1191 | SI Trade |
09:50:36 - 24-Apr-26 |
| Unknown* | 417 | €39.2656 | SI Trade |
08:52:50 - 24-Apr-26 |
| Unknown* | 136 | €39.3017 | SI Trade |
13:42:49 - 23-Apr-26 |
| Unknown* | 168 | €39.3086 | SI Trade |
13:32:37 - 23-Apr-26 |
| Unknown* | 257 | €39.237 | SI Trade |
12:46:42 - 23-Apr-26 |
| Unknown* | 946 | €39.252 | SI Trade |
12:46:38 - 23-Apr-26 |
| Unknown* | 1,136 | €39.1281 | OTC Trade |
11:10:40 - 23-Apr-26 |
| Unknown* | 2,334 | €39.2046 | SI Trade |
10:12:37 - 23-Apr-26 |
| Unknown* | 232 | €39.1246 | OTC Trade |
10:02:35 - 23-Apr-26 |
| Unknown* | 9,906 | €39.1775 | SI Trade |
10:00:07 - 23-Apr-26 |
| Unknown* | 103 | €39.3349 | SI Trade |
08:12:35 - 23-Apr-26 |
| Unknown* | 413 | €39.3139 | SI Trade |
08:06:43 - 23-Apr-26 |
| Unknown* | 201 | €39.6531 | SI Trade |
13:16:04 - 22-Apr-26 |
| Unknown* | 1,696 | €39.5529 | SI Trade |
11:17:37 - 22-Apr-26 |
| Unknown* | 183 | €39.6605 | SI Trade |
10:03:51 - 22-Apr-26 |
| Unknown* | 3,065 | €39.6705 | SI Trade |
10:03:49 - 22-Apr-26 |
| Unknown* | 1,407 | €39.6471 | SI Trade |
09:53:23 - 22-Apr-26 |
| Unknown* | 2 | €39.64 | OTC Trade |
18:12:17 - 21-Apr-26 |
| Unknown* | 931 | €39.8279 | OTC Trade |
15:36:40 - 21-Apr-26 |
| Unknown* | 846 | €39.8465 | SI Trade |
15:36:33 - 21-Apr-26 |
| Unknown* | 19,550 | €39.9189 | OTC Trade |
15:02:54 - 21-Apr-26 |
| Unknown* | 2,031 | €39.9679 | SI Trade |
13:48:41 - 21-Apr-26 |
| Unknown* | 1,640 | €40.1255 | SI Trade |
10:18:49 - 21-Apr-26 |
| Unknown* | 511,664 | €39.6355 | SI Trade |
09:17:59 - 21-Apr-26 |
| Unknown* | 511,664 | €0.00 | SI Trade |
09:17:59 - 21-Apr-26 |
| Unknown* | -511,664 | €0.00 | SI Trade Correction |
09:17:59 - 21-Apr-26 |
| Unknown* | 779 | €39.9015 | SI Trade |
12:46:33 - 20-Apr-26 |
| Unknown* | 250 | €39.882 | OTC Trade |
11:20:58 - 20-Apr-26 |
| Unknown* | 2,000 | €39.8823 | OTC Trade |
10:42:41 - 20-Apr-26 |
| Unknown* | 7,492 | €40.0687 | SI Trade |
10:08:20 - 20-Apr-26 |
| Unknown* | 3,196 | €39.8541 | SI Trade |
09:48:05 - 20-Apr-26 |
| Unknown* | 2,629 | €39.8297 | SI Trade |
09:14:58 - 20-Apr-26 |
| Unknown* | 400 | €40.3335 | OTC Trade |
14:13:21 - 17-Apr-26 |
| Unknown* | 347 | €39.818 | SI Trade |
13:31:39 - 17-Apr-26 |
| Unknown* | 430 | €39.7583 | OTC Trade |
11:03:39 - 17-Apr-26 |
| Unknown* | 352 | €39.6053 | SI Trade |
08:26:12 - 17-Apr-26 |
| Unknown* | 58 | €39.58 | SI Trade |
15:50:23 - 16-Apr-26 |
| Unknown* | 1,150 | €39.7573 | SI Trade |
14:38:22 - 16-Apr-26 |
| Unknown* | 59,300 | €39.8043 | OTC Trade |
13:59:21 - 16-Apr-26 |
| Unknown* | 1,890 | €39.8265 | OTC Trade |
11:19:42 - 16-Apr-26 |
| Unknown* | 1,000 | €39.8195 | OTC Trade |
11:06:18 - 16-Apr-26 |
| Unknown* | 934 | €39.7614 | SI Trade |
10:04:26 - 16-Apr-26 |
| Unknown* | 199 | €39.75 | SI Trade |
09:22:38 - 16-Apr-26 |
| Unknown* | 671 | €39.6516 | SI Trade |
15:57:05 - 15-Apr-26 |
| Unknown* | 1,600 | €39.6652 | SI Trade |
15:07:24 - 15-Apr-26 |
| Unknown* | 2,900 | €39.8251 | OTC Trade |
09:37:52 - 15-Apr-26 |
| Unknown* | 5,147 | €39.8414 | SI Trade |
09:29:57 - 15-Apr-26 |
| Unknown* | 1,908 | €39.8231 | SI Trade |
15:29:37 - 14-Apr-26 |
| Unknown* | 5,100 | €39.7607 | SI Trade |
13:48:38 - 14-Apr-26 |
| Unknown* | 183 | €39.7668 | SI Trade |
13:47:31 - 14-Apr-26 |
| Unknown* | 612 | €39.7177 | SI Trade |
08:59:48 - 14-Apr-26 |
| Unknown* | 201 | €39.1688 | SI Trade |
14:30:57 - 13-Apr-26 |
| Unknown* | 4,069 | €39.0908 | SI Trade |
09:14:42 - 13-Apr-26 |
| Unknown* | 177 | €39.0953 | SI Trade |
08:54:37 - 13-Apr-26 |
| Unknown* | 138 | €39.5949 | SI Trade |
15:36:34 - 10-Apr-26 |
| Unknown* | 995 | €39.6188 | OTC Trade |
15:33:04 - 10-Apr-26 |
| Unknown* | 1,853 | €39.6082 | SI Trade |
13:43:57 - 10-Apr-26 |
| Unknown* | 40 | €39.5196 | OTC Trade |
10:56:20 - 10-Apr-26 |
| Unknown* | 2,449 | €39.3893 | SI Trade |
10:28:02 - 10-Apr-26 |
| Unknown* | 602 | €39.3426 | SI Trade |
08:53:45 - 10-Apr-26 |
| Unknown* | 96 | €38.9751 | SI Trade |
15:28:50 - 09-Apr-26 |
| Unknown* | 245 | €39.0383 | OTC Trade |
14:01:08 - 09-Apr-26 |
| Unknown* | 345 | €39.0495 | SI Trade |
14:01:02 - 09-Apr-26 |
| Unknown* | 3,310 | €39.0718 | SI Trade |
13:34:30 - 09-Apr-26 |
| Unknown* | 1,164 | €39.0571 | SI Trade |
13:34:11 - 09-Apr-26 |
| Unknown* | 136 | €39.0815 | SI Trade |
12:54:39 - 09-Apr-26 |
| Unknown* | 127 | €39.0199 | SI Trade |
11:58:08 - 09-Apr-26 |
| Unknown* | 920 | €39.0249 | OTC Trade |
10:58:28 - 09-Apr-26 |
| Unknown* | 674 | €39.0202 | SI Trade |
10:31:51 - 09-Apr-26 |
| Unknown* | 1,213 | €39.0262 | SI Trade |
10:31:46 - 09-Apr-26 |
| Unknown* | 1,008 | €39.0353 | OTC Trade |
10:14:57 - 09-Apr-26 |
| Unknown* | 692,518 | €39.2728 | SI Trade |
09:57:30 - 09-Apr-26 |
| Unknown* | 692,518 | €0.00 | SI Trade |
09:57:30 - 09-Apr-26 |
| Unknown* | -692,518 | €0.00 | SI Trade Correction |
09:57:30 - 09-Apr-26 |
| Unknown* | 692,518 | €0.00 | SI Trade |
09:57:30 - 09-Apr-26 |
| Unknown* | -692,518 | €0.00 | SI Trade Correction |
09:57:30 - 09-Apr-26 |
| Unknown* | 69 | €39.095 | OTC Trade |
08:55:39 - 09-Apr-26 |
| Unknown* | 115 | €39.2455 | OTC Trade |
16:30:09 - 08-Apr-26 |
| Unknown* | 81 | €39.2216 | SI Trade |
15:48:19 - 08-Apr-26 |
| Unknown* | 1,197 | €39.2413 | OTC Trade |
15:48:14 - 08-Apr-26 |
| Unknown* | 304 | €39.2509 | OTC Trade |
15:35:38 - 08-Apr-26 |
| Unknown* | 71 | €39.347 | SI Trade |
15:26:03 - 08-Apr-26 |
| Unknown* | 331 | €39.4643 | SI Trade |
14:08:07 - 08-Apr-26 |
| Unknown* | 800 | €39.468 | OTC Trade |
13:42:57 - 08-Apr-26 |
| Unknown* | 151 | €39.4495 | SI Trade |
13:40:44 - 08-Apr-26 |
| Unknown* | 335 | €39.4745 | OTC Trade |
13:40:18 - 08-Apr-26 |
| Unknown* | 101 | €39.4547 | SI Trade |
12:51:27 - 08-Apr-26 |
| Unknown* | 1,750 | €39.3964 | SI Trade |
12:46:14 - 08-Apr-26 |
| Unknown* | 295 | €39.3889 | OTC Trade |
12:45:21 - 08-Apr-26 |
| Unknown* | 300 | €39.3295 | SI Trade |
11:46:25 - 08-Apr-26 |
| Unknown* | 50 | €39.2635 | OTC Trade |
11:26:52 - 08-Apr-26 |
| Unknown* | 36 | €39.1164 | SI Trade |
10:33:44 - 08-Apr-26 |
| Unknown* | 941 | €39.1737 | OTC Trade |
10:33:35 - 08-Apr-26 |
| Unknown* | 90 | €39.1659 | SI Trade |
10:18:00 - 08-Apr-26 |
| Unknown* | 5,005 | €39.135 | OTC Trade |
09:51:24 - 08-Apr-26 |
| Unknown* | 3,475 | €39.0432 | SI Trade |
09:27:27 - 08-Apr-26 |
| Unknown* | 361 | €39.0998 | OTC Trade |
09:21:44 - 08-Apr-26 |
| Unknown* | 1,650 | €39.1254 | SI Trade |
09:21:42 - 08-Apr-26 |
| Unknown* | 850 | €39.2419 | SI Trade |
08:37:36 - 08-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | 1,400 | €37.8607 | OTC Trade |
13:35:25 - 07-Apr-26 |