| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.17 | SI Trade |
15:55:15 - 16-Sep-26 |
| Unknown* | 285 | €42.1396 | OTC Trade |
15:52:09 - 16-Sep-26 |
| Unknown* | 75 | €42.1352 | SI Trade |
15:49:55 - 16-Sep-26 |
| Unknown* | 188 | €42.167 | SI Trade |
15:49:50 - 16-Sep-26 |
| Unknown* | 0 | €42.17 | SI Trade |
15:45:12 - 16-Sep-26 |
| Unknown* | 1 | €42.17 | SI Trade |
15:45:12 - 16-Sep-26 |
| Unknown* | 0 | €42.16 | SI Trade |
15:01:29 - 16-Sep-26 |
| Unknown* | 0 | €42.16 | SI Trade |
15:01:28 - 16-Sep-26 |
| Unknown* | 0 | €42.18 | SI Trade |
14:14:14 - 16-Sep-26 |
| Unknown* | 284 | €42.1297 | SI Trade |
14:03:32 - 16-Sep-26 |
| Unknown* | 2,313 | €42.155 | SI Trade |
14:03:28 - 16-Sep-26 |
| Unknown* | 366 | €42.1422 | SI Trade |
13:44:29 - 16-Sep-26 |
| Unknown* | 6,850 | €42.1495 | SI Trade |
12:25:45 - 16-Sep-26 |
| Unknown* | 1,068 | €42.1504 | OTC Trade |
12:25:33 - 16-Sep-26 |
| Unknown* | 1,123 | €42.1041 | SI Trade |
11:40:33 - 16-Sep-26 |
| Unknown* | 6,239 | €42.1149 | OTC Trade |
11:40:25 - 16-Sep-26 |
| Unknown* | 1,800 | €42.0388 | OTC Trade |
11:08:42 - 16-Sep-26 |
| Unknown* | 7,267 | €42.0644 | OTC Trade |
10:56:20 - 16-Sep-26 |
| Unknown* | 0 | €42.01 | SI Trade |
10:34:05 - 16-Sep-26 |
| Unknown* | 3,600 | €41.985 | OTC Trade |
10:19:48 - 16-Sep-26 |
| Unknown* | 7,300 | €42.0222 | SI Trade |
10:08:44 - 16-Sep-26 |
| Unknown* | 830 | €41.99 | OTC Trade |
09:43:50 - 16-Sep-26 |
| Unknown* | 500 | €42.1224 | SI Trade |
08:39:21 - 16-Sep-26 |
| Unknown* | 297 | €41.8758 | SI Trade |
15:33:11 - 15-Sep-26 |
| Unknown* | 2,770 | €41.8997 | OTC Trade |
14:47:52 - 15-Sep-26 |
| Unknown* | 101 | €42.01 | SI Trade |
13:12:44 - 15-Sep-26 |
| Unknown* | 181 | €41.9707 | SI Trade |
12:21:20 - 15-Sep-26 |
| Unknown* | 400 | €41.8487 | OTC Trade |
10:54:34 - 15-Sep-26 |
| Unknown* | 400 | €41.6912 | SI Trade |
10:23:54 - 15-Sep-26 |
| Unknown* | 198 | €41.6192 | SI Trade |
08:55:12 - 15-Sep-26 |
| Unknown* | 0 | €42.03 | SI Trade |
15:07:07 - 14-Sep-26 |
| Unknown* | 0 | €42.03 | SI Trade |
15:07:04 - 14-Sep-26 |
| Unknown* | 366 | €42.0382 | SI Trade |
14:56:24 - 14-Sep-26 |
| Unknown* | 500 | €42.0631 | OTC Trade |
14:52:20 - 14-Sep-26 |
| Unknown* | 500 | €42.0631 | OTC Trade |
14:52:19 - 14-Sep-26 |
| Unknown* | 35,330 | €41.975 | OTC Trade |
13:45:03 - 14-Sep-26 |
| Unknown* | 222 | €41.902 | OTC Trade |
13:40:23 - 14-Sep-26 |
| Unknown* | 382 | €41.9266 | OTC Trade |
13:40:19 - 14-Sep-26 |
| Unknown* | 1,700 | €41.9858 | SI Trade |
13:01:29 - 14-Sep-26 |
| Unknown* | 1,700 | €41.9858 | OTC Trade |
13:01:29 - 14-Sep-26 |
| Unknown* | 876 | €42.0494 | SI Trade |
12:20:21 - 14-Sep-26 |
| Unknown* | 813 | €42.03 | OTC Trade |
11:19:36 - 14-Sep-26 |
| Unknown* | 132 | €42.003 | OTC Trade |
10:58:19 - 14-Sep-26 |
| Unknown* | 2,506 | €42.0224 | SI Trade |
10:58:13 - 14-Sep-26 |
| Unknown* | 970 | €41.9998 | OTC Trade |
10:50:38 - 14-Sep-26 |
| Unknown* | 3,000 | €41.965 | OTC Trade |
10:27:11 - 14-Sep-26 |
| Unknown* | 797 | €42.0034 | SI Trade |
10:21:06 - 14-Sep-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:17:17 - 14-Sep-26 |
| Unknown* | 9,800 | €42.0463 | SI Trade |
10:07:49 - 14-Sep-26 |
| Unknown* | 147 | €42.4601 | SI Trade |
16:12:15 - 11-Sep-26 |
| Unknown* | 18 | €42.4252 | SI Trade |
15:57:39 - 11-Sep-26 |
| Unknown* | 0 | €42.445 | SI Trade |
15:35:20 - 11-Sep-26 |
| Unknown* | 1 | €42.445 | SI Trade |
15:35:15 - 11-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
15:35:12 - 11-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
15:35:10 - 11-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
15:35:08 - 11-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
15:35:05 - 11-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
15:35:00 - 11-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
15:34:56 - 11-Sep-26 |
| Unknown* | 1 | €42.45 | SI Trade |
15:34:48 - 11-Sep-26 |
| Unknown* | 119 | €42.484 | OTC Trade |
15:14:08 - 11-Sep-26 |
| Unknown* | 943 | €42.5047 | SI Trade |
15:14:04 - 11-Sep-26 |
| Unknown* | 1,700 | €42.545 | OTC Trade |
14:52:19 - 11-Sep-26 |
| Unknown* | 339 | €42.627 | SI Trade |
14:28:45 - 11-Sep-26 |
| Unknown* | 86 | €42.545 | SI Trade |
13:50:36 - 11-Sep-26 |
| Unknown* | 547 | €42.5344 | SI Trade |
13:45:08 - 11-Sep-26 |
| Unknown* | 328 | €42.517 | OTC Trade |
13:34:16 - 11-Sep-26 |
| Unknown* | 761 | €42.4766 | SI Trade |
12:33:53 - 11-Sep-26 |
| Unknown* | 46 | €42.5101 | SI Trade |
11:13:55 - 11-Sep-26 |
| Unknown* | 150 | €42.4252 | SI Trade |
10:37:50 - 11-Sep-26 |
| Unknown* | 10,629 | €42.4211 | OTC Trade |
10:17:25 - 11-Sep-26 |
| Unknown* | 383 | €42.4146 | OTC Trade |
10:09:04 - 11-Sep-26 |
| Unknown* | 1,401 | €42.43 | OTC Trade |
10:09:02 - 11-Sep-26 |
| Unknown* | 1,401 | €42.43 | OTC Trade |
10:09:02 - 11-Sep-26 |
| Unknown* | 1,400 | €42.3555 | SI Trade |
09:17:37 - 11-Sep-26 |
| Unknown* | 0 | €42.33 | SI Trade |
08:00:04 - 11-Sep-26 |
| Unknown* | 5 | €42.21 | OTC Trade |
18:39:17 - 10-Sep-26 |
| Unknown* | 294 | €42.3006 | OTC Trade |
15:25:27 - 10-Sep-26 |
| Unknown* | 1,467 | €42.3203 | SI Trade |
15:25:22 - 10-Sep-26 |
| Unknown* | 6,587 | €42.188 | OTC Trade |
13:37:48 - 10-Sep-26 |
| Unknown* | 25 | €42.2338 | SI Trade |
13:31:51 - 10-Sep-26 |
| Unknown* | 906 | €42.3297 | SI Trade |
13:12:02 - 10-Sep-26 |
| Unknown* | 1,800 | €42.36 | OTC Trade |
13:02:35 - 10-Sep-26 |
| Unknown* | 120 | €42.4351 | SI Trade |
12:41:47 - 10-Sep-26 |
| Unknown* | 230 | €42.4643 | OTC Trade |
12:41:42 - 10-Sep-26 |
| Unknown* | 1,608 | €42.4636 | SI Trade |
11:58:48 - 10-Sep-26 |
| Unknown* | 1,000 | €42.45 | OTC Trade |
11:45:13 - 10-Sep-26 |
| Unknown* | 150 | €42.4449 | SI Trade |
11:28:38 - 10-Sep-26 |
| Unknown* | 2,900 | €42.4251 | OTC Trade |
10:59:43 - 10-Sep-26 |
| Unknown* | 2,900 | €42.4251 | OTC Trade |
10:59:42 - 10-Sep-26 |
| Unknown* | 59 | €42.41 | SI Trade |
09:45:08 - 10-Sep-26 |
| Unknown* | 231 | €42.4411 | OTC Trade |
09:35:50 - 10-Sep-26 |
| Unknown* | 1,902 | €42.459 | OTC Trade |
09:35:46 - 10-Sep-26 |
| Unknown* | 1,902 | €42.459 | OTC Trade |
09:35:46 - 10-Sep-26 |
| Unknown* | 153 | €42.4343 | SI Trade |
16:06:53 - 09-Sep-26 |
| Unknown* | 600 | €42.4934 | OTC Trade |
15:07:10 - 09-Sep-26 |
| Unknown* | 139 | €42.464 | OTC Trade |
14:38:54 - 09-Sep-26 |
| Unknown* | 2,234 | €42.4699 | SI Trade |
13:56:17 - 09-Sep-26 |
| Unknown* | 221 | €42.4352 | OTC Trade |
13:49:24 - 09-Sep-26 |
| Unknown* | 623 | €42.3725 | SI Trade |
13:40:05 - 09-Sep-26 |
| Unknown* | 2,346 | €42.3915 | SI Trade |
13:40:04 - 09-Sep-26 |
| Unknown* | 335 | €42.364 | SI Trade |
12:54:58 - 09-Sep-26 |
| Unknown* | 1,398 | €42.329 | OTC Trade |
12:37:29 - 09-Sep-26 |
| Unknown* | 1,398 | €42.329 | OTC Trade |
12:37:29 - 09-Sep-26 |
| Unknown* | 55 | €42.3064 | SI Trade |
12:34:23 - 09-Sep-26 |
| Unknown* | 258 | €42.3375 | SI Trade |
12:30:15 - 09-Sep-26 |
| Unknown* | 1,189 | €42.3986 | OTC Trade |
12:26:35 - 09-Sep-26 |
| Unknown* | 2,300 | €42.5297 | SI Trade |
10:58:09 - 09-Sep-26 |
| Unknown* | 371 | €42.6921 | SI Trade |
10:28:57 - 09-Sep-26 |
| Unknown* | 1,644 | €42.70 | OTC Trade |
10:22:14 - 09-Sep-26 |
| Unknown* | 128 | €42.7499 | SI Trade |
09:57:16 - 09-Sep-26 |
| Unknown* | 342 | €42.7921 | SI Trade |
09:15:55 - 09-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:56:11 - 09-Sep-26 |
| Unknown* | 5 | €43.1067 | OTC Trade |
18:27:55 - 08-Sep-26 |
| Unknown* | 63 | €43.05 | SI Trade |
16:09:30 - 08-Sep-26 |
| Unknown* | 11 | €43.035 | SI Trade |
16:05:25 - 08-Sep-26 |
| Unknown* | 37 | €42.9401 | SI Trade |
15:41:20 - 08-Sep-26 |
| Unknown* | 510 | €42.9399 | SI Trade |
15:37:20 - 08-Sep-26 |
| Unknown* | 373 | €43.0686 | OTC Trade |
13:59:39 - 08-Sep-26 |
| Unknown* | 1,235 | €43.0821 | SI Trade |
13:59:35 - 08-Sep-26 |
| Unknown* | 129 | €43.0151 | SI Trade |
12:50:31 - 08-Sep-26 |
| Unknown* | 475 | €43.0352 | SI Trade |
12:50:29 - 08-Sep-26 |
| Unknown* | 80 | €43.0012 | SI Trade |
12:39:37 - 08-Sep-26 |
| Unknown* | 100 | €42.9513 | OTC Trade |
10:49:23 - 08-Sep-26 |
| Unknown* | 180 | €42.9623 | OTC Trade |
10:49:08 - 08-Sep-26 |
| Unknown* | 133 | €42.92 | SI Trade |
10:43:21 - 08-Sep-26 |
| Unknown* | 1,250 | €42.925 | OTC Trade |
10:36:57 - 08-Sep-26 |
| Unknown* | 234 | €42.8302 | OTC Trade |
10:19:25 - 08-Sep-26 |
| Unknown* | 3,924 | €42.8504 | OTC Trade |
10:19:18 - 08-Sep-26 |
| Unknown* | 0 | €42.815 | SI Trade |
10:05:05 - 08-Sep-26 |
| Unknown* | 400 | €42.8043 | SI Trade |
10:03:35 - 08-Sep-26 |
| Unknown* | 0 | €42.755 | SI Trade |
09:26:09 - 08-Sep-26 |
| Unknown* | 2,253 | €42.7547 | OTC Trade |
09:14:59 - 08-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
08:54:58 - 08-Sep-26 |
| Unknown* | 4,300 | €42.785 | OTC Trade |
08:42:35 - 08-Sep-26 |
| Unknown* | 1,384 | €42.8302 | SI Trade |
08:35:06 - 08-Sep-26 |
| Unknown* | 3,500 | €42.8758 | SI Trade |
08:26:46 - 08-Sep-26 |
| Unknown* | 0 | €42.915 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 4 | €43.016 | OTC Trade |
17:50:33 - 07-Sep-26 |
| Unknown* | 267 | €43.03 | SI Trade |
16:13:25 - 07-Sep-26 |
| Unknown* | 24 | €43.0149 | SI Trade |
15:41:11 - 07-Sep-26 |
| Unknown* | 6 | €42.90 | SI Trade |
13:40:38 - 07-Sep-26 |
| Unknown* | 6 | €42.945 | SI Trade |
13:32:20 - 07-Sep-26 |
| Unknown* | 348 | €42.8966 | OTC Trade |
13:20:07 - 07-Sep-26 |
| Unknown* | 67 | €42.8605 | SI Trade |
13:19:20 - 07-Sep-26 |
| Unknown* | 50 | €42.8948 | SI Trade |
13:17:29 - 07-Sep-26 |
| Unknown* | 149 | €42.8662 | SI Trade |
13:07:50 - 07-Sep-26 |
| Unknown* | 153 | €42.8997 | SI Trade |
13:07:45 - 07-Sep-26 |
| Unknown* | 289 | €42.8772 | SI Trade |
12:47:44 - 07-Sep-26 |
| Unknown* | 57 | €42.825 | SI Trade |
12:38:08 - 07-Sep-26 |
| Unknown* | 261 | €42.8555 | SI Trade |
12:38:02 - 07-Sep-26 |
| Unknown* | 55 | €42.9449 | SI Trade |
11:01:33 - 07-Sep-26 |
| Unknown* | 1,874 | €42.9158 | SI Trade |
10:22:28 - 07-Sep-26 |
| Unknown* | 223 | €42.893 | OTC Trade |
10:20:25 - 07-Sep-26 |
| Unknown* | 1,502 | €42.9244 | SI Trade |
09:56:01 - 07-Sep-26 |
| Unknown* | 1,899 | €42.9587 | OTC Trade |
09:34:46 - 07-Sep-26 |
| Unknown* | 809 | €42.9313 | SI Trade |
09:27:08 - 07-Sep-26 |
| Unknown* | 1,079 | €42.9053 | SI Trade |
09:16:14 - 07-Sep-26 |
| Unknown* | 1,379 | €42.9183 | OTC Trade |
09:16:10 - 07-Sep-26 |
| Unknown* | 0 | €42.995 | SI Trade |
08:05:19 - 07-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:05:16 - 07-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:05:16 - 07-Sep-26 |
| Unknown* | 2 | €42.91 | OTC Trade |
17:47:21 - 04-Sep-26 |
| Unknown* | 206 | €42.9369 | OTC Trade |
15:43:36 - 04-Sep-26 |
| Unknown* | 7 | €42.97 | SI Trade |
15:17:37 - 04-Sep-26 |
| Unknown* | 29 | €42.994 | SI Trade |
15:10:45 - 04-Sep-26 |
| Unknown* | 401 | €42.8719 | SI Trade |
13:28:08 - 04-Sep-26 |
| Unknown* | 2,391 | €42.8943 | OTC Trade |
13:28:05 - 04-Sep-26 |
| Unknown* | 41 | €42.87 | SI Trade |
12:55:07 - 04-Sep-26 |
| Unknown* | 172 | €42.9035 | OTC Trade |
12:55:05 - 04-Sep-26 |
| Unknown* | 312 | €42.865 | SI Trade |
11:58:08 - 04-Sep-26 |
| Unknown* | 149 | €42.8101 | SI Trade |
11:43:12 - 04-Sep-26 |
| Unknown* | 200 | €42.805 | SI Trade |
11:15:37 - 04-Sep-26 |
| Unknown* | 41 | €42.79 | SI Trade |
10:05:00 - 04-Sep-26 |
| Unknown* | 3,444 | €42.778 | OTC Trade |
09:55:20 - 04-Sep-26 |
| Unknown* | 3,444 | €42.778 | OTC Trade |
09:55:20 - 04-Sep-26 |
| Unknown* | 55 | €42.74 | SI Trade |
09:47:46 - 04-Sep-26 |
| Unknown* | 811 | €42.7583 | OTC Trade |
09:47:41 - 04-Sep-26 |
| Unknown* | 420 | €42.6954 | SI Trade |
09:39:50 - 04-Sep-26 |
| Unknown* | 63 | €42.745 | SI Trade |
09:24:03 - 04-Sep-26 |
| Unknown* | 400 | €42.8058 | OTC Trade |
08:55:36 - 04-Sep-26 |
| Unknown* | 207 | €42.8101 | SI Trade |
08:47:49 - 04-Sep-26 |
| Unknown* | 371 | €42.745 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 218 | €42.6851 | SI Trade |
16:15:20 - 03-Sep-26 |
| Unknown* | 467 | €42.7039 | OTC Trade |
16:15:18 - 03-Sep-26 |
| Unknown* | 396 | €42.6801 | SI Trade |
16:12:41 - 03-Sep-26 |
| Unknown* | 157 | €42.5928 | OTC Trade |
15:17:44 - 03-Sep-26 |
| Unknown* | 85 | €42.6307 | SI Trade |
15:04:51 - 03-Sep-26 |
| Unknown* | 206 | €42.6554 | OTC Trade |
15:04:44 - 03-Sep-26 |
| Unknown* | 149 | €42.735 | OTC Trade |
13:56:09 - 03-Sep-26 |
| Unknown* | 432 | €42.5501 | SI Trade |
13:14:36 - 03-Sep-26 |
| Unknown* | 1,157 | €42.5697 | SI Trade |
13:14:32 - 03-Sep-26 |
| Unknown* | 2,738 | €42.609 | OTC Trade |
12:22:15 - 03-Sep-26 |
| Unknown* | 2,738 | €42.609 | OTC Trade |
12:22:15 - 03-Sep-26 |
| Unknown* | 133 | €42.5923 | SI Trade |
10:50:09 - 03-Sep-26 |
| Unknown* | 551 | €42.5736 | SI Trade |
10:49:28 - 03-Sep-26 |
| Unknown* | 378 | €42.5806 | OTC Trade |
10:44:51 - 03-Sep-26 |
| Unknown* | 3,716 | €42.591 | OTC Trade |
10:44:47 - 03-Sep-26 |
| Unknown* | 3,716 | €42.591 | OTC Trade |
10:44:47 - 03-Sep-26 |
| Unknown* | 4,403 | €42.7081 | SI Trade |
10:02:46 - 03-Sep-26 |