| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €42.278 | SI Trade |
15:40:35 - 15-Jul-26 |
| Unknown* | 1,420 | €42.2961 | SI Trade |
15:40:32 - 15-Jul-26 |
| Unknown* | 1,000 | €42.2814 | SI Trade |
14:51:23 - 15-Jul-26 |
| Unknown* | 100 | €42.3695 | SI Trade |
14:41:07 - 15-Jul-26 |
| Unknown* | 840 | €42.4076 | SI Trade |
14:16:18 - 15-Jul-26 |
| Unknown* | 7,429 | €42.4544 | SI Trade |
13:56:06 - 15-Jul-26 |
| Unknown* | 1,077 | €42.4593 | SI Trade |
13:52:10 - 15-Jul-26 |
| Unknown* | 1,050 | €42.4225 | OTC Trade |
13:41:05 - 15-Jul-26 |
| Unknown* | 139 | €42.4427 | SI Trade |
13:33:00 - 15-Jul-26 |
| Unknown* | 1,042 | €42.4609 | SI Trade |
13:32:55 - 15-Jul-26 |
| Unknown* | 792 | €42.4432 | SI Trade |
11:05:36 - 15-Jul-26 |
| Unknown* | 200 | €42.471 | OTC Trade |
10:07:11 - 15-Jul-26 |
| Unknown* | 1,045 | €42.38 | OTC Trade |
09:22:38 - 15-Jul-26 |
| Unknown* | 317 | €42.4295 | OTC Trade |
08:52:59 - 15-Jul-26 |
| Unknown* | 146 | €42.3618 | SI Trade |
08:48:42 - 15-Jul-26 |
| Unknown* | 1,269 | €42.3969 | SI Trade |
08:48:39 - 15-Jul-26 |
| Unknown* | 4,200 | €42.3352 | OTC Trade |
08:38:25 - 15-Jul-26 |
| Unknown* | 4 | €42.416 | OTC Trade |
18:57:39 - 14-Jul-26 |
| Unknown* | 239 | €42.3194 | SI Trade |
16:03:39 - 14-Jul-26 |
| Unknown* | 28 | €42.3111 | SI Trade |
16:01:44 - 14-Jul-26 |
| Unknown* | 15,918 | €42.3397 | SI Trade |
15:52:26 - 14-Jul-26 |
| Unknown* | 46 | €42.297 | SI Trade |
15:48:30 - 14-Jul-26 |
| Unknown* | 198 | €42.3509 | SI Trade |
15:48:26 - 14-Jul-26 |
| Unknown* | 400 | €42.3912 | SI Trade |
14:55:06 - 14-Jul-26 |
| Unknown* | 77 | €42.2085 | SI Trade |
13:44:40 - 14-Jul-26 |
| Unknown* | 609 | €42.2541 | SI Trade |
13:44:37 - 14-Jul-26 |
| Unknown* | 875 | €42.0782 | SI Trade |
13:18:44 - 14-Jul-26 |
| Unknown* | 484 | €42.1322 | SI Trade |
12:33:31 - 14-Jul-26 |
| Unknown* | 214 | €42.1005 | OTC Trade |
12:19:24 - 14-Jul-26 |
| Unknown* | 139 | €42.0747 | SI Trade |
12:06:12 - 14-Jul-26 |
| Unknown* | 210 | €42.1016 | OTC Trade |
11:15:42 - 14-Jul-26 |
| Unknown* | 44 | €42.1248 | SI Trade |
10:49:16 - 14-Jul-26 |
| Unknown* | 70 | €42.0652 | SI Trade |
10:15:13 - 14-Jul-26 |
| Unknown* | 2,355 | €42.0933 | SI Trade |
10:15:13 - 14-Jul-26 |
| Unknown* | 4,766 | €41.9896 | SI Trade |
09:51:34 - 14-Jul-26 |
| Unknown* | 58 | €42.2806 | SI Trade |
15:37:30 - 13-Jul-26 |
| Unknown* | 225 | €42.3093 | SI Trade |
15:37:26 - 13-Jul-26 |
| Unknown* | 179 | €42.2884 | SI Trade |
15:28:29 - 13-Jul-26 |
| Unknown* | 20 | €42.35 | SI Trade |
15:13:10 - 13-Jul-26 |
| Unknown* | 76 | €42.348 | SI Trade |
14:05:17 - 13-Jul-26 |
| Unknown* | 1,291 | €42.2826 | SI Trade |
13:47:18 - 13-Jul-26 |
| Unknown* | 400 | €42.2471 | SI Trade |
13:37:23 - 13-Jul-26 |
| Unknown* | 200 | €42.277 | SI Trade |
13:25:46 - 13-Jul-26 |
| Unknown* | 751 | €42.2961 | SI Trade |
13:25:44 - 13-Jul-26 |
| Unknown* | 1,622 | €42.3143 | SI Trade |
13:06:53 - 13-Jul-26 |
| Unknown* | 37 | €42.3102 | SI Trade |
13:01:55 - 13-Jul-26 |
| Unknown* | 1,000 | €42.3478 | SI Trade |
12:54:38 - 13-Jul-26 |
| Unknown* | 161 | €42.3503 | SI Trade |
12:49:24 - 13-Jul-26 |
| Unknown* | 350 | €42.3427 | OTC Trade |
11:14:05 - 13-Jul-26 |
| Unknown* | 250 | €42.3581 | SI Trade |
11:14:05 - 13-Jul-26 |
| Unknown* | 79 | €42.3515 | SI Trade |
11:07:36 - 13-Jul-26 |
| Unknown* | 1,419 | €42.3698 | SI Trade |
11:07:33 - 13-Jul-26 |
| Unknown* | 2,486 | €42.3548 | SI Trade |
10:20:26 - 13-Jul-26 |
| Unknown* | 191 | €42.3265 | SI Trade |
10:18:12 - 13-Jul-26 |
| Unknown* | 25 | €42.3551 | SI Trade |
09:52:24 - 13-Jul-26 |
| Unknown* | 5 | €42.38 | OTC Trade |
18:08:39 - 10-Jul-26 |
| Unknown* | 661 | €42.3498 | SI Trade |
15:35:24 - 10-Jul-26 |
| Unknown* | 164 | €42.3851 | SI Trade |
15:07:38 - 10-Jul-26 |
| Unknown* | 155 | €42.4092 | SI Trade |
15:07:34 - 10-Jul-26 |
| Unknown* | 374 | €42.3846 | SI Trade |
14:58:59 - 10-Jul-26 |
| Unknown* | 1,500 | €42.3492 | SI Trade |
14:41:25 - 10-Jul-26 |
| Unknown* | 1,418 | €42.42 | SI Trade |
13:22:25 - 10-Jul-26 |
| Unknown* | 104 | €42.4102 | SI Trade |
13:18:03 - 10-Jul-26 |
| Unknown* | 785 | €42.4404 | SI Trade |
13:18:01 - 10-Jul-26 |
| Unknown* | 145 | €42.4196 | OTC Trade |
11:28:25 - 10-Jul-26 |
| Unknown* | 2,790 | €42.3592 | SI Trade |
09:43:42 - 10-Jul-26 |
| Unknown* | 167 | €42.4129 | SI Trade |
09:19:24 - 10-Jul-26 |
| Unknown* | 51 | €42.3552 | SI Trade |
09:05:30 - 10-Jul-26 |
| Unknown* | 2,478 | €42.376 | SI Trade |
09:05:29 - 10-Jul-26 |
| Unknown* | 147 | €42.3202 | OTC Trade |
08:51:19 - 10-Jul-26 |
| Unknown* | 121 | €42.4254 | SI Trade |
16:00:55 - 09-Jul-26 |
| Unknown* | 142 | €42.355 | SI Trade |
15:55:24 - 09-Jul-26 |
| Unknown* | 64 | €42.3609 | SI Trade |
15:46:51 - 09-Jul-26 |
| Unknown* | 71 | €42.3965 | SI Trade |
15:46:48 - 09-Jul-26 |
| Unknown* | 322 | €42.3742 | OTC Trade |
14:38:24 - 09-Jul-26 |
| Unknown* | 295 | €42.3491 | SI Trade |
14:08:41 - 09-Jul-26 |
| Unknown* | 16 | €42.2909 | SI Trade |
14:04:02 - 09-Jul-26 |
| Unknown* | 143 | €42.2754 | SI Trade |
14:00:52 - 09-Jul-26 |
| Unknown* | 2,241 | €42.301 | SI Trade |
13:41:04 - 09-Jul-26 |
| Unknown* | 163 | €42.3055 | SI Trade |
13:40:35 - 09-Jul-26 |
| Unknown* | 1,065 | €42.3279 | SI Trade |
13:40:32 - 09-Jul-26 |
| Unknown* | 94 | €42.2648 | SI Trade |
13:28:18 - 09-Jul-26 |
| Unknown* | 392 | €42.245 | SI Trade |
13:23:22 - 09-Jul-26 |
| Unknown* | 11 | €42.079 | SI Trade |
11:58:09 - 09-Jul-26 |
| Unknown* | 100 | €42.1389 | SI Trade |
11:45:38 - 09-Jul-26 |
| Unknown* | 29 | €42.1452 | SI Trade |
11:27:28 - 09-Jul-26 |
| Unknown* | 150 | €42.1942 | OTC Trade |
11:22:57 - 09-Jul-26 |
| Unknown* | 39 | €42.1752 | SI Trade |
09:31:37 - 09-Jul-26 |
| Unknown* | 11,536 | €42.1995 | SI Trade |
09:30:03 - 09-Jul-26 |
| Unknown* | 127 | €42.2082 | SI Trade |
09:26:01 - 09-Jul-26 |
| Unknown* | 480 | €42.2025 | SI Trade |
09:23:08 - 09-Jul-26 |
| Unknown* | 2,947 | €42.2471 | SI Trade |
09:16:12 - 09-Jul-26 |
| Unknown* | 72 | €42.2302 | SI Trade |
09:13:15 - 09-Jul-26 |
| Unknown* | 286 | €42.2616 | SI Trade |
08:47:37 - 09-Jul-26 |
| Unknown* | 321 | €42.2842 | OTC Trade |
08:47:33 - 09-Jul-26 |
| Unknown* | 77 | €42.204 | SI Trade |
08:22:07 - 09-Jul-26 |
| Unknown* | 176 | €42.2697 | SI Trade |
08:17:39 - 09-Jul-26 |
| Unknown* | 94 | €42.0755 | SI Trade |
15:18:18 - 08-Jul-26 |
| Unknown* | 1,300 | €42.1025 | SI Trade |
15:04:28 - 08-Jul-26 |
| Unknown* | 574 | €42.0541 | SI Trade |
14:16:01 - 08-Jul-26 |
| Unknown* | 285 | €41.954 | SI Trade |
13:59:23 - 08-Jul-26 |
| Unknown* | 7,441 | €42.0008 | SI Trade |
13:58:24 - 08-Jul-26 |
| Unknown* | 3,200 | €41.9751 | OTC Trade |
13:57:37 - 08-Jul-26 |
| Unknown* | 67 | €42.0338 | SI Trade |
13:16:24 - 08-Jul-26 |
| Unknown* | 128 | €41.8299 | SI Trade |
12:36:30 - 08-Jul-26 |
| Unknown* | 371 | €41.7548 | SI Trade |
10:58:10 - 08-Jul-26 |
| Unknown* | 88 | €41.6967 | SI Trade |
10:47:21 - 08-Jul-26 |
| Unknown* | 107 | €41.7676 | SI Trade |
10:44:11 - 08-Jul-26 |
| Unknown* | 168 | €41.7026 | OTC Trade |
10:13:25 - 08-Jul-26 |
| Unknown* | 4,186 | €41.7346 | SI Trade |
10:13:22 - 08-Jul-26 |
| Unknown* | 279 | €42.3264 | SI Trade |
08:34:35 - 08-Jul-26 |
| Unknown* | 876 | €42.6472 | SI Trade |
15:56:58 - 07-Jul-26 |
| Unknown* | 318 | €42.6595 | OTC Trade |
15:56:56 - 07-Jul-26 |
| Unknown* | 56 | €42.88 | SI Trade |
14:41:05 - 07-Jul-26 |
| Unknown* | 152 | €42.9045 | OTC Trade |
13:59:44 - 07-Jul-26 |
| Unknown* | 7,300 | €42.8874 | OTC Trade |
13:52:00 - 07-Jul-26 |
| Unknown* | 65 | €42.8715 | SI Trade |
13:51:05 - 07-Jul-26 |
| Unknown* | 98 | €42.9346 | SI Trade |
13:42:30 - 07-Jul-26 |
| Unknown* | 301 | €42.953 | SI Trade |
13:38:59 - 07-Jul-26 |
| Unknown* | 18 | €42.9197 | SI Trade |
13:13:53 - 07-Jul-26 |
| Unknown* | 751 | €42.8691 | SI Trade |
12:55:29 - 07-Jul-26 |
| Unknown* | 17 | €42.9599 | SI Trade |
12:20:51 - 07-Jul-26 |
| Unknown* | 880 | €42.963 | OTC Trade |
11:09:41 - 07-Jul-26 |
| Unknown* | 762 | €42.9774 | SI Trade |
11:03:16 - 07-Jul-26 |
| Unknown* | 231 | €42.9785 | SI Trade |
10:59:10 - 07-Jul-26 |
| Unknown* | 1,275 | €42.9658 | SI Trade |
10:56:56 - 07-Jul-26 |
| Unknown* | 5,696 | €43.0886 | SI Trade |
09:29:52 - 07-Jul-26 |
| Unknown* | 169 | €43.11 | SI Trade |
09:23:30 - 07-Jul-26 |
| Unknown* | 1,207 | €43.0904 | SI Trade |
09:03:42 - 07-Jul-26 |
| Unknown* | 246 | €43.0696 | OTC Trade |
09:03:32 - 07-Jul-26 |
| Unknown* | 80 | €43.0938 | SI Trade |
08:52:59 - 07-Jul-26 |
| Unknown* | 8,700 | €43.11 | OTC Trade |
08:36:00 - 07-Jul-26 |
| Unknown* | 2 | €43.18 | OTC Trade |
17:56:52 - 06-Jul-26 |
| Unknown* | 81 | €43.0956 | SI Trade |
15:25:11 - 06-Jul-26 |
| Unknown* | 715 | €43.1352 | SI Trade |
15:25:08 - 06-Jul-26 |
| Unknown* | 43 | €43.0205 | SI Trade |
14:59:57 - 06-Jul-26 |
| Unknown* | 33 | €43.0441 | SI Trade |
14:36:28 - 06-Jul-26 |
| Unknown* | 215 | €43.0544 | OTC Trade |
14:19:30 - 06-Jul-26 |
| Unknown* | 127 | €43.1066 | OTC Trade |
14:06:24 - 06-Jul-26 |
| Unknown* | 0 | €43.135 | SI Trade |
13:59:20 - 06-Jul-26 |
| Unknown* | 264 | €43.1131 | SI Trade |
13:53:30 - 06-Jul-26 |
| Unknown* | 66 | €43.1489 | OTC Trade |
13:44:12 - 06-Jul-26 |
| Unknown* | 25 | €43.1446 | SI Trade |
13:41:59 - 06-Jul-26 |
| Unknown* | 75 | €43.1492 | SI Trade |
13:22:32 - 06-Jul-26 |
| Unknown* | 92 | €43.1254 | SI Trade |
13:20:34 - 06-Jul-26 |
| Unknown* | 436 | €43.1488 | OTC Trade |
13:20:30 - 06-Jul-26 |
| Unknown* | 63 | €43.1546 | SI Trade |
13:04:18 - 06-Jul-26 |
| Unknown* | 26 | €43.1797 | SI Trade |
12:44:39 - 06-Jul-26 |
| Unknown* | 50 | €43.1946 | SI Trade |
11:31:09 - 06-Jul-26 |
| Unknown* | 70 | €43.1996 | SI Trade |
11:11:14 - 06-Jul-26 |
| Unknown* | 70 | €43.2248 | SI Trade |
10:49:16 - 06-Jul-26 |
| Unknown* | 120 | €43.2347 | SI Trade |
10:32:50 - 06-Jul-26 |
| Unknown* | 454 | €43.1876 | SI Trade |
10:23:16 - 06-Jul-26 |
| Unknown* | 3,117 | €43.2019 | SI Trade |
10:23:12 - 06-Jul-26 |
| Unknown* | 161 | €43.2194 | SI Trade |
10:10:20 - 06-Jul-26 |
| Unknown* | 3,024 | €43.3503 | SI Trade |
09:05:44 - 06-Jul-26 |
| Unknown* | 462 | €43.3635 | SI Trade |
08:59:44 - 06-Jul-26 |
| Unknown* | 2,300 | €43.338 | SI Trade |
08:50:13 - 06-Jul-26 |
| Unknown* | 33 | €43.28 | SI Trade |
08:47:28 - 06-Jul-26 |
| Unknown* | 1,085 | €43.2806 | OTC Trade |
15:44:42 - 03-Jul-26 |
| Unknown* | 4 | €43.2304 | SI Trade |
14:58:23 - 03-Jul-26 |
| Unknown* | 79 | €43.2044 | SI Trade |
14:50:46 - 03-Jul-26 |
| Unknown* | 101 | €43.22 | SI Trade |
14:50:42 - 03-Jul-26 |
| Unknown* | 184 | €43.2433 | SI Trade |
14:47:32 - 03-Jul-26 |
| Unknown* | 12 | €43.2006 | SI Trade |
14:45:23 - 03-Jul-26 |
| Unknown* | 2 | €43.2178 | SI Trade |
14:17:00 - 03-Jul-26 |
| Unknown* | 786 | €43.1684 | SI Trade |
13:49:39 - 03-Jul-26 |
| Unknown* | 157 | €43.1354 | SI Trade |
13:39:20 - 03-Jul-26 |
| Unknown* | 528 | €43.1516 | SI Trade |
13:39:16 - 03-Jul-26 |
| Unknown* | 172 | €43.1402 | SI Trade |
13:29:34 - 03-Jul-26 |
| Unknown* | 60 | €43.1621 | SI Trade |
13:06:37 - 03-Jul-26 |
| Unknown* | 79 | €43.0419 | SI Trade |
12:27:10 - 03-Jul-26 |
| Unknown* | 79 | €43.0829 | SI Trade |
12:26:12 - 03-Jul-26 |
| Unknown* | 20 | €43.1048 | OTC Trade |
11:47:32 - 03-Jul-26 |
| Unknown* | 4,755 | €43.0801 | OTC Trade |
11:15:09 - 03-Jul-26 |
| Unknown* | 315 | €43.0391 | SI Trade |
11:04:25 - 03-Jul-26 |
| Unknown* | 123 | €43.0394 | SI Trade |
10:34:36 - 03-Jul-26 |
| Unknown* | 904 | €43.0214 | SI Trade |
10:31:54 - 03-Jul-26 |
| Unknown* | 48 | €43.0038 | SI Trade |
10:08:49 - 03-Jul-26 |
| Unknown* | 136 | €42.951 | SI Trade |
10:08:45 - 03-Jul-26 |
| Unknown* | 112 | €42.9994 | SI Trade |
09:50:44 - 03-Jul-26 |
| Unknown* | 352 | €43.0179 | SI Trade |
09:45:47 - 03-Jul-26 |
| Unknown* | 2,868 | €43.0373 | SI Trade |
09:45:46 - 03-Jul-26 |
| Unknown* | 4,509 | €43.0334 | SI Trade |
09:05:33 - 03-Jul-26 |
| Unknown* | 82 | €42.9963 | SI Trade |
09:01:55 - 03-Jul-26 |
| Unknown* | 12,985 | €43.0336 | SI Trade |
09:00:32 - 03-Jul-26 |
| Unknown* | 0 | €42.91 | OTC Trade |
16:07:10 - 02-Jul-26 |
| Unknown* | 0 | €42.91 | SI Trade |
16:07:10 - 02-Jul-26 |
| Unknown* | 0 | €42.91 | OTC Trade |
16:07:08 - 02-Jul-26 |
| Unknown* | 0 | €42.91 | SI Trade |
16:07:08 - 02-Jul-26 |
| Unknown* | 101 | €42.9533 | SI Trade |
15:24:03 - 02-Jul-26 |
| Unknown* | 871 | €42.9755 | SI Trade |
15:23:59 - 02-Jul-26 |
| Unknown* | 961 | €42.9557 | SI Trade |
13:42:59 - 02-Jul-26 |
| Unknown* | 32 | €42.8566 | SI Trade |
13:32:04 - 02-Jul-26 |
| Unknown* | 1,213 | €42.8898 | SI Trade |
13:32:03 - 02-Jul-26 |
| Unknown* | 2,200 | €42.8082 | SI Trade |
13:27:14 - 02-Jul-26 |
| Unknown* | 5,124 | €42.8362 | OTC Trade |
13:24:28 - 02-Jul-26 |
| Unknown* | 169 | €42.6231 | SI Trade |
12:26:03 - 02-Jul-26 |
| Unknown* | 592 | €42.5671 | SI Trade |
11:05:43 - 02-Jul-26 |
| Unknown* | 450 | €42.5644 | OTC Trade |
11:05:15 - 02-Jul-26 |