| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | €41.198 | OTC Trade |
13:53:34 - 03-Jun-26 |
| Unknown* | 1,129 | €41.1542 | SI Trade |
13:48:30 - 03-Jun-26 |
| Unknown* | 558 | €41.1648 | SI Trade |
13:48:24 - 03-Jun-26 |
| Unknown* | 250 | €41.2445 | OTC Trade |
11:34:53 - 03-Jun-26 |
| Unknown* | 1,120 | €41.2599 | SI Trade |
11:34:36 - 03-Jun-26 |
| Unknown* | 1,719 | €41.2522 | SI Trade |
11:15:40 - 03-Jun-26 |
| Unknown* | 351 | €41.2653 | SI Trade |
10:07:50 - 03-Jun-26 |
| Unknown* | 304 | €41.271 | SI Trade |
09:49:21 - 03-Jun-26 |
| Unknown* | 781 | €41.2648 | SI Trade |
09:12:53 - 03-Jun-26 |
| Unknown* | 111 | €41.243 | SI Trade |
09:09:26 - 03-Jun-26 |
| Unknown* | 107 | €41.3438 | SI Trade |
15:45:31 - 02-Jun-26 |
| Unknown* | 74 | €41.2501 | SI Trade |
15:16:09 - 02-Jun-26 |
| Unknown* | 185 | €41.2676 | SI Trade |
15:16:05 - 02-Jun-26 |
| Unknown* | 189 | €41.3302 | SI Trade |
13:34:32 - 02-Jun-26 |
| Unknown* | 323 | €41.3603 | SI Trade |
12:36:05 - 02-Jun-26 |
| Unknown* | 500 | €41.3118 | SI Trade |
10:26:24 - 02-Jun-26 |
| Unknown* | 406 | €41.3303 | SI Trade |
10:12:31 - 02-Jun-26 |
| Unknown* | 894 | €41.3392 | SI Trade |
09:59:23 - 02-Jun-26 |
| Unknown* | 15 | €41.315 | OTC Trade |
09:41:40 - 02-Jun-26 |
| Unknown* | 15 | €41.315 | SI Trade |
09:41:40 - 02-Jun-26 |
| Unknown* | 114 | €40.7951 | SI Trade |
16:03:48 - 01-Jun-26 |
| Unknown* | 10 | €40.7756 | SI Trade |
15:28:00 - 01-Jun-26 |
| Unknown* | 1,744 | €40.7991 | SI Trade |
15:28:00 - 01-Jun-26 |
| Unknown* | 43 | €40.8764 | SI Trade |
14:36:33 - 01-Jun-26 |
| Unknown* | 245 | €41.1829 | SI Trade |
13:52:53 - 01-Jun-26 |
| Unknown* | 22,950 | €40.9644 | SI Trade |
13:45:02 - 01-Jun-26 |
| Unknown* | 47 | €41.1156 | SI Trade |
13:33:33 - 01-Jun-26 |
| Unknown* | 9,724 | €41.1387 | SI Trade |
13:06:06 - 01-Jun-26 |
| Unknown* | 3 | €41.10 | OTC Trade |
12:08:34 - 01-Jun-26 |
| Unknown* | 366 | €41.1113 | SI Trade |
10:44:54 - 01-Jun-26 |
| Unknown* | 37 | €41.175 | OTC Trade |
10:28:45 - 01-Jun-26 |
| Unknown* | 735 | €41.075 | SI Trade |
09:37:53 - 01-Jun-26 |
| Unknown* | 1,620 | €41.0964 | SI Trade |
09:30:36 - 01-Jun-26 |
| Unknown* | 300 | €41.0831 | SI Trade |
09:26:32 - 01-Jun-26 |
| Unknown* | 947 | €41.0806 | SI Trade |
09:18:20 - 01-Jun-26 |
| Unknown* | 33,398 | €41.0109 | OTC Trade |
08:43:50 - 01-Jun-26 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | €41.23 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 479 | €41.2388 | SI Trade |
14:06:27 - 29-May-26 |
| Unknown* | 154 | €41.2457 | SI Trade |
12:45:19 - 29-May-26 |
| Unknown* | 61 | €41.2501 | SI Trade |
12:43:55 - 29-May-26 |
| Unknown* | 390 | €41.282 | SI Trade |
11:34:23 - 29-May-26 |
| Unknown* | 92 | €41.3007 | SI Trade |
11:21:39 - 29-May-26 |
| Unknown* | 2,393 | €41.3339 | SI Trade |
10:21:14 - 29-May-26 |
| Unknown* | 514 | €41.2899 | SI Trade |
09:40:30 - 29-May-26 |
| Unknown* | 137 | €41.2849 | SI Trade |
09:35:33 - 29-May-26 |
| Unknown* | 2,000 | €41.2797 | OTC Trade |
09:21:08 - 29-May-26 |
| Unknown* | 3 | €41.08 | OTC Trade |
09:04:45 - 29-May-26 |
| Unknown* | 2,048 | €41.2233 | OTC Trade |
08:13:30 - 29-May-26 |
| Unknown* | 16,909 | €41.1599 | SI Trade |
08:02:05 - 29-May-26 |
| Unknown* | 61 | €41.001 | SI Trade |
15:49:55 - 28-May-26 |
| Unknown* | 3 | €40.9667 | SI Trade |
13:15:18 - 28-May-26 |
| Unknown* | 34 | €40.9755 | SI Trade |
12:32:33 - 28-May-26 |
| Unknown* | 230 | €41.0521 | SI Trade |
11:36:18 - 28-May-26 |
| Unknown* | 634 | €41.0506 | SI Trade |
10:05:15 - 28-May-26 |
| Unknown* | 106 | €41.0467 | SI Trade |
10:01:52 - 28-May-26 |
| Unknown* | 1,000 | €41.0382 | OTC Trade |
09:58:25 - 28-May-26 |
| Unknown* | 4 | €41.196 | OTC Trade |
18:09:55 - 27-May-26 |
| Unknown* | 3,630 | €41.2451 | SI Trade |
16:29:34 - 27-May-26 |
| Unknown* | 1,315 | €41.2155 | SI Trade |
16:03:00 - 27-May-26 |
| Unknown* | 3,887 | €41.2312 | SI Trade |
16:02:53 - 27-May-26 |
| Unknown* | 23,300 | €41.4229 | SI Trade |
12:41:08 - 27-May-26 |
| Unknown* | 400 | €41.4746 | SI Trade |
11:19:29 - 27-May-26 |
| Unknown* | 330 | €41.4634 | OTC Trade |
11:10:12 - 27-May-26 |
| Unknown* | 2 | €41.1867 | OTC Trade |
19:13:47 - 26-May-26 |
| Unknown* | 1,031 | €41.2555 | SI Trade |
16:02:02 - 26-May-26 |
| Unknown* | 0 | €41.325 | SI Trade |
15:35:21 - 26-May-26 |
| Unknown* | 0 | €41.325 | SI Trade |
15:35:20 - 26-May-26 |
| Unknown* | 13,527 | €41.358 | OTC Trade |
14:48:41 - 26-May-26 |
| Unknown* | 2,000 | €41.3239 | SI Trade |
12:27:52 - 26-May-26 |
| Unknown* | 550 | €41.3471 | OTC Trade |
11:54:05 - 26-May-26 |
| Unknown* | 300 | €41.2802 | SI Trade |
11:08:52 - 26-May-26 |
| Unknown* | 500 | €40.8086 | SI Trade |
15:26:24 - 22-May-26 |
| Unknown* | 743 | €40.8714 | SI Trade |
14:56:56 - 22-May-26 |
| Unknown* | 106 | €40.8572 | SI Trade |
13:36:54 - 22-May-26 |
| Unknown* | 748 | €40.6813 | SI Trade |
12:25:32 - 22-May-26 |
| Unknown* | 1,012 | €40.7679 | SI Trade |
09:30:22 - 22-May-26 |
| Unknown* | 2,142 | €40.7391 | SI Trade |
09:05:07 - 22-May-26 |
| Unknown* | 3,100 | €40.5234 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 125 | €40.3481 | SI Trade |
13:54:29 - 21-May-26 |
| Unknown* | 71 | €40.2938 | SI Trade |
13:52:03 - 21-May-26 |
| Unknown* | 465 | €40.3771 | SI Trade |
13:39:18 - 21-May-26 |
| Unknown* | 4,500 | €40.3271 | SI Trade |
12:40:22 - 21-May-26 |
| Unknown* | 742 | €40.3331 | SI Trade |
12:34:44 - 21-May-26 |
| Unknown* | 350 | €40.3647 | SI Trade |
12:34:40 - 21-May-26 |
| Unknown* | 1,080 | €40.6803 | OTC Trade |
11:08:43 - 21-May-26 |
| Unknown* | 995 | €40.6723 | SI Trade |
10:24:57 - 21-May-26 |
| Unknown* | 1,096 | €40.5231 | SI Trade |
09:49:38 - 21-May-26 |
| Unknown* | 2 | €40.4667 | OTC Trade |
17:35:06 - 20-May-26 |
| Unknown* | 412 | €40.2763 | SI Trade |
15:41:58 - 20-May-26 |
| Unknown* | 773 | €40.2292 | SI Trade |
15:25:07 - 20-May-26 |
| Unknown* | 82 | €40.0185 | SI Trade |
13:07:25 - 20-May-26 |
| Unknown* | 2,042 | €39.9731 | SI Trade |
12:52:31 - 20-May-26 |
| Unknown* | 1,625 | €39.9402 | SI Trade |
10:59:41 - 20-May-26 |
| Unknown* | 1,535 | €39.8993 | SI Trade |
10:38:10 - 20-May-26 |
| Unknown* | 140 | €39.911 | SI Trade |
10:01:10 - 20-May-26 |
| Unknown* | 4,300 | €39.671 | SI Trade |
15:57:41 - 19-May-26 |
| Unknown* | 1,800 | €39.6705 | SI Trade |
15:57:41 - 19-May-26 |
| Unknown* | 1,001 | €39.6389 | SI Trade |
15:54:00 - 19-May-26 |
| Unknown* | 16 | €39.6468 | SI Trade |
15:45:34 - 19-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
14:41:08 - 19-May-26 |
| Unknown* | 51 | €39.9773 | SI Trade |
13:43:26 - 19-May-26 |
| Unknown* | 148 | €39.8982 | SI Trade |
13:13:47 - 19-May-26 |
| Unknown* | 1,362 | €39.8899 | SI Trade |
12:47:03 - 19-May-26 |
| Unknown* | 200 | €39.924 | OTC Trade |
11:11:12 - 19-May-26 |
| Unknown* | 292 | €39.9141 | SI Trade |
11:08:33 - 19-May-26 |
| Unknown* | 17,450 | €39.8964 | OTC Trade |
10:39:06 - 19-May-26 |
| Unknown* | 17,450 | €39.8952 | OTC Trade |
10:39:06 - 19-May-26 |
| Unknown* | 562 | €39.8141 | SI Trade |
08:09:56 - 19-May-26 |
| Unknown* | 3,250 | €39.5993 | SI Trade |
16:28:39 - 18-May-26 |
| Unknown* | 72 | €39.865 | SI Trade |
15:19:42 - 18-May-26 |
| Unknown* | 701 | €39.537 | SI Trade |
13:16:36 - 18-May-26 |
| Unknown* | 2,322 | €39.3177 | OTC Trade |
12:06:37 - 18-May-26 |
| Unknown* | 395 | €39.3165 | OTC Trade |
11:25:21 - 18-May-26 |
| Unknown* | 1,138 | €39.3397 | SI Trade |
11:25:17 - 18-May-26 |
| Unknown* | 2,870 | €39.4148 | SI Trade |
11:02:30 - 18-May-26 |
| Unknown* | 1,680 | €39.4445 | SI Trade |
10:02:55 - 18-May-26 |
| Unknown* | 24,974 | €39.2504 | SI Trade |
08:54:30 - 18-May-26 |
| Unknown* | 1,093 | €39.1698 | SI Trade |
08:18:53 - 18-May-26 |
| Unknown* | 2 | €39.6967 | OTC Trade |
08:18:23 - 18-May-26 |
| Unknown* | 703 | €39.4943 | SI Trade |
15:14:58 - 15-May-26 |
| Unknown* | 582 | €39.4828 | SI Trade |
14:15:53 - 15-May-26 |
| Unknown* | 691 | €39.4424 | SI Trade |
13:39:55 - 15-May-26 |
| Unknown* | 4,187 | €39.4658 | SI Trade |
13:16:24 - 15-May-26 |
| Unknown* | 5,800 | €39.52 | OTC Trade |
10:16:10 - 15-May-26 |
| Unknown* | 1,532 | €39.5581 | SI Trade |
10:07:52 - 15-May-26 |
| Unknown* | 1,170 | €39.485 | SI Trade |
09:36:46 - 15-May-26 |
| Unknown* | 50 | €39.575 | OTC Trade |
15:29:17 - 13-May-26 |
| Unknown* | 50 | €39.575 | SI Trade |
15:29:17 - 13-May-26 |
| Unknown* | 941 | €39.555 | SI Trade |
15:26:43 - 13-May-26 |
| Unknown* | 60 | €39.4313 | SI Trade |
14:23:22 - 13-May-26 |
| Unknown* | 1,040 | €39.364 | SI Trade |
13:56:40 - 13-May-26 |
| Unknown* | 254 | €39.3294 | SI Trade |
13:47:33 - 13-May-26 |
| Unknown* | 184 | €39.4418 | SI Trade |
13:29:19 - 13-May-26 |
| Unknown* | 5,400 | €39.5121 | OTC Trade |
13:10:39 - 13-May-26 |
| Unknown* | 207 | €39.4425 | SI Trade |
12:19:03 - 13-May-26 |
| Unknown* | 103 | €39.4455 | SI Trade |
10:52:13 - 13-May-26 |
| Unknown* | 2,700 | €39.4445 | OTC Trade |
10:45:28 - 13-May-26 |
| Unknown* | 868 | €39.503 | SI Trade |
10:04:00 - 13-May-26 |
| Unknown* | 552 | €39.5212 | SI Trade |
10:04:00 - 13-May-26 |
| Unknown* | 339 | €39.5616 | SI Trade |
09:40:53 - 13-May-26 |
| Unknown* | 5 | €39.275 | OTC Trade |
18:33:34 - 12-May-26 |
| Unknown* | 1,000 | €39.3828 | SI Trade |
15:37:55 - 12-May-26 |
| Unknown* | 1,000 | €39.4932 | SI Trade |
14:12:22 - 12-May-26 |
| Unknown* | 98 | €39.5385 | SI Trade |
13:58:24 - 12-May-26 |
| Unknown* | 1,700 | €39.5498 | SI Trade |
12:45:59 - 12-May-26 |
| Unknown* | 218 | €39.5102 | SI Trade |
11:56:05 - 12-May-26 |
| Unknown* | 61 | €39.7716 | SI Trade |
15:12:17 - 11-May-26 |
| Unknown* | 265 | €39.7469 | SI Trade |
15:11:22 - 11-May-26 |
| Unknown* | 266 | €39.8118 | SI Trade |
14:54:38 - 11-May-26 |
| Unknown* | 63 | €39.7964 | SI Trade |
14:26:07 - 11-May-26 |
| Unknown* | 61 | €39.7064 | SI Trade |
13:53:07 - 11-May-26 |
| Unknown* | 87 | €39.6772 | SI Trade |
13:19:53 - 11-May-26 |
| Unknown* | 408 | €39.6551 | SI Trade |
13:06:07 - 11-May-26 |
| Unknown* | 1,665 | €39.7585 | SI Trade |
12:04:52 - 11-May-26 |
| Unknown* | 20,920 | €39.7528 | OTC Trade |
11:46:47 - 11-May-26 |
| Unknown* | 201 | €39.7927 | SI Trade |
09:47:35 - 11-May-26 |
| Unknown* | 1,860 | €39.8107 | OTC Trade |
09:47:31 - 11-May-26 |
| Unknown* | 80 | €39.765 | SI Trade |
08:36:08 - 11-May-26 |
| Unknown* | 0 | €40.005 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 1,549 | €39.9053 | SI Trade |
14:38:30 - 08-May-26 |
| Unknown* | 555 | €39.807 | OTC Trade |
09:04:56 - 08-May-26 |
| Unknown* | 606 | €39.8222 | SI Trade |
08:50:52 - 08-May-26 |
| Unknown* | 2 | €40.135 | OTC Trade |
17:26:44 - 07-May-26 |
| Unknown* | 380 | €40.2433 | OTC Trade |
16:05:11 - 07-May-26 |
| Unknown* | 305 | €40.262 | SI Trade |
15:05:36 - 07-May-26 |
| Unknown* | 567 | €40.2785 | SI Trade |
15:05:35 - 07-May-26 |
| Unknown* | 260 | €40.3652 | SI Trade |
14:40:47 - 07-May-26 |
| Unknown* | 1,500 | €40.449 | SI Trade |
10:59:23 - 07-May-26 |
| Unknown* | 571 | €40.5049 | SI Trade |
10:25:51 - 07-May-26 |
| Unknown* | 2 | €40.485 | OTC Trade |
18:40:41 - 06-May-26 |
| Unknown* | 55 | €40.3129 | SI Trade |
14:27:04 - 06-May-26 |
| Unknown* | 1,013 | €40.2898 | SI Trade |
10:23:58 - 06-May-26 |
| Unknown* | 7 | €39.45 | OTC Trade |
18:11:03 - 05-May-26 |
| Unknown* | 1,500 | €39.2426 | SI Trade |
13:48:52 - 05-May-26 |
| Unknown* | 75 | €39.2521 | SI Trade |
10:44:17 - 05-May-26 |
| Unknown* | 1,310 | €39.2077 | SI Trade |
10:03:45 - 05-May-26 |
| Unknown* | 898 | €39.2241 | SI Trade |
10:03:40 - 05-May-26 |
| Unknown* | 1,155 | €39.1369 | SI Trade |
08:57:44 - 05-May-26 |
| Unknown* | 582 | €39.0331 | SI Trade |
08:28:09 - 05-May-26 |
| Unknown* | 231,827 | €39.3423 | Negotiated Trade OTC Trade |
15:21:10 - 30-Apr-26 |
| Unknown* | 256 | €39.1177 | SI Trade |
13:49:59 - 30-Apr-26 |
| Unknown* | 1,006 | €39.1478 | SI Trade |
13:34:30 - 30-Apr-26 |
| Unknown* | 287 | €38.979 | SI Trade |
11:30:37 - 30-Apr-26 |
| Unknown* | 437 | €38.9347 | SI Trade |
11:09:25 - 30-Apr-26 |
| Unknown* | 5,594,887 | €0.00 | SI Trade |
10:31:45 - 30-Apr-26 |
| Unknown* | 5,594,887 | €39.3219 | SI Trade |
10:31:45 - 30-Apr-26 |
| Unknown* | -5,594,887 | €0.00 | SI Trade Correction |
10:31:45 - 30-Apr-26 |
| Unknown* | 31,994 | €38.7257 | SI Trade |
09:43:23 - 30-Apr-26 |
| Unknown* | 89,989 | €38.7581 | OTC Trade |
09:34:33 - 30-Apr-26 |
| Unknown* | 572 | €38.6576 | SI Trade |
08:15:37 - 30-Apr-26 |
| Unknown* | 3 | €38.915 | OTC Trade |
17:45:10 - 29-Apr-26 |
| Unknown* | 5,444 | €38.9141 | SI Trade |
15:57:40 - 29-Apr-26 |
| Unknown* | 217 | €38.8977 | SI Trade |
15:50:10 - 29-Apr-26 |
| Unknown* | 600 | €38.9202 | SI Trade |
14:26:10 - 29-Apr-26 |
| Unknown* | 1,280 | €38.9583 | OTC Trade |
13:58:31 - 29-Apr-26 |
| Unknown* | 5,015 | €38.9955 | SI Trade |
13:27:48 - 29-Apr-26 |
| Unknown* | 50 | €38.9648 | OTC Trade |
11:39:25 - 29-Apr-26 |
| Unknown* | 8,828 | €38.9111 | SI Trade |
11:14:08 - 29-Apr-26 |
| Unknown* | -8,828 | €38.9111 | SI Trade Correction |
11:14:08 - 29-Apr-26 |