| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €41.2294 | OTC Trade |
09:52:54 - 08-Oct-26 |
| Unknown* | 5,750 | €41.2142 | SI Trade |
09:51:16 - 08-Oct-26 |
| Unknown* | 2,096 | €41.2164 | SI Trade |
09:49:07 - 08-Oct-26 |
| Unknown* | 19 | €41.255 | SI Trade |
09:46:11 - 08-Oct-26 |
| Unknown* | 2,400 | €41.24 | OTC Trade |
09:40:05 - 08-Oct-26 |
| Unknown* | 1,558 | €41.2599 | SI Trade |
09:36:37 - 08-Oct-26 |
| Unknown* | 43 | €41.1601 | SI Trade |
08:39:25 - 08-Oct-26 |
| Unknown* | 119 | €41.1093 | OTC Trade |
08:15:30 - 08-Oct-26 |
| Unknown* | 4 | €41.635 | OTC Trade |
18:45:46 - 07-Oct-26 |
| Unknown* | 36 | €41.68 | SI Trade |
16:35:13 - 07-Oct-26 |
| Unknown* | 142 | €41.618 | OTC Trade |
15:55:18 - 07-Oct-26 |
| Unknown* | 325 | €41.565 | SI Trade |
15:35:12 - 07-Oct-26 |
| Unknown* | 510 | €41.5799 | OTC Trade |
15:11:56 - 07-Oct-26 |
| Unknown* | 17 | €41.5352 | SI Trade |
15:10:16 - 07-Oct-26 |
| Unknown* | 140 | €41.57 | SI Trade |
14:54:18 - 07-Oct-26 |
| Unknown* | 1,200 | €41.5958 | SI Trade |
14:27:35 - 07-Oct-26 |
| Unknown* | 1,161 | €41.6659 | SI Trade |
13:55:04 - 07-Oct-26 |
| Unknown* | 438 | €41.6566 | SI Trade |
13:40:39 - 07-Oct-26 |
| Unknown* | 160 | €41.6249 | SI Trade |
13:37:27 - 07-Oct-26 |
| Unknown* | 371 | €41.5549 | SI Trade |
12:54:18 - 07-Oct-26 |
| Unknown* | 1,179 | €41.5762 | SI Trade |
12:54:14 - 07-Oct-26 |
| Unknown* | 481 | €41.5761 | SI Trade |
12:45:06 - 07-Oct-26 |
| Unknown* | 1,680 | €41.7448 | SI Trade |
11:28:42 - 07-Oct-26 |
| Unknown* | 950 | €41.7569 | SI Trade |
11:16:27 - 07-Oct-26 |
| Unknown* | 0 | €41.71 | SI Trade |
10:53:09 - 07-Oct-26 |
| Unknown* | 10 | €41.83 | SI Trade |
10:24:12 - 07-Oct-26 |
| Unknown* | 164 | €41.8698 | SI Trade |
10:23:25 - 07-Oct-26 |
| Unknown* | 214 | €41.8604 | SI Trade |
10:18:53 - 07-Oct-26 |
| Unknown* | 1,549 | €41.8962 | SI Trade |
10:18:49 - 07-Oct-26 |
| Unknown* | 64 | €41.9199 | SI Trade |
10:13:22 - 07-Oct-26 |
| Unknown* | 7,200 | €42.0208 | SI Trade |
09:41:10 - 07-Oct-26 |
| Unknown* | 2,874 | €42.025 | SI Trade |
09:32:44 - 07-Oct-26 |
| Unknown* | 3,138 | €42.025 | SI Trade |
09:32:44 - 07-Oct-26 |
| Unknown* | 309 | €42.025 | SI Trade |
09:32:44 - 07-Oct-26 |
| Unknown* | 590 | €42.025 | SI Trade |
09:32:44 - 07-Oct-26 |
| Unknown* | 564 | €42.025 | SI Trade |
09:32:44 - 07-Oct-26 |
| Unknown* | 2,310 | €42.025 | SI Trade |
09:32:44 - 07-Oct-26 |
| Unknown* | 2,146 | €42.025 | SI Trade |
09:32:43 - 07-Oct-26 |
| Unknown* | 2,146 | €42.025 | SI Trade |
09:32:43 - 07-Oct-26 |
| Unknown* | 8 | €42.005 | SI Trade |
09:26:12 - 07-Oct-26 |
| Unknown* | 216 | €42.005 | SI Trade |
08:05:21 - 07-Oct-26 |
| Unknown* | 216 | €42.005 | SI Trade |
08:05:19 - 07-Oct-26 |
| Unknown* | 216 | €42.02 | SI Trade |
08:05:07 - 07-Oct-26 |
| Unknown* | 216 | €42.02 | SI Trade |
08:05:05 - 07-Oct-26 |
| Unknown* | 216 | €42.02 | SI Trade |
08:04:29 - 07-Oct-26 |
| Unknown* | 216 | €42.025 | SI Trade |
08:04:27 - 07-Oct-26 |
| Unknown* | 500 | €41.92 | SI Trade |
08:03:00 - 07-Oct-26 |
| Unknown* | 136 | €42.2502 | SI Trade |
16:07:32 - 06-Oct-26 |
| Unknown* | 538 | €42.2852 | OTC Trade |
16:07:28 - 06-Oct-26 |
| Unknown* | 0 | €42.195 | SI Trade |
15:37:20 - 06-Oct-26 |
| Unknown* | 51 | €42.2999 | SI Trade |
15:00:09 - 06-Oct-26 |
| Unknown* | 395 | €42.2336 | OTC Trade |
13:56:11 - 06-Oct-26 |
| Unknown* | 395 | €42.2336 | OTC Trade |
13:56:11 - 06-Oct-26 |
| Unknown* | 665 | €42.2697 | SI Trade |
13:56:08 - 06-Oct-26 |
| Unknown* | 2 | €42.265 | SI Trade |
13:43:23 - 06-Oct-26 |
| Unknown* | 45 | €42.3049 | SI Trade |
13:28:17 - 06-Oct-26 |
| Unknown* | 1,937 | €42.2684 | OTC Trade |
13:14:08 - 06-Oct-26 |
| Unknown* | 1,631 | €42.2844 | SI Trade |
13:14:05 - 06-Oct-26 |
| Unknown* | 98 | €42.2751 | SI Trade |
13:06:28 - 06-Oct-26 |
| Unknown* | 4,559 | €42.35 | OTC Trade |
12:47:14 - 06-Oct-26 |
| Unknown* | 1 | €42.34 | SI Trade |
10:18:10 - 06-Oct-26 |
| Unknown* | 63 | €42.3752 | SI Trade |
09:39:04 - 06-Oct-26 |
| Unknown* | 1,756 | €42.4157 | OTC Trade |
09:38:58 - 06-Oct-26 |
| Unknown* | 2,141 | €42.3697 | SI Trade |
09:31:03 - 06-Oct-26 |
| Unknown* | 70 | €42.3356 | SI Trade |
09:27:45 - 06-Oct-26 |
| Unknown* | 40 | €42.3054 | SI Trade |
08:50:19 - 06-Oct-26 |
| Unknown* | 0 | €42.085 | SI Trade |
15:55:15 - 05-Oct-26 |
| Unknown* | 574 | €42.0219 | SI Trade |
15:26:57 - 05-Oct-26 |
| Unknown* | 864 | €42.0412 | OTC Trade |
15:26:53 - 05-Oct-26 |
| Unknown* | 864 | €42.0412 | OTC Trade |
15:26:53 - 05-Oct-26 |
| Unknown* | 336 | €42.043 | OTC Trade |
13:38:28 - 05-Oct-26 |
| Unknown* | 562 | €42.0358 | SI Trade |
13:29:23 - 05-Oct-26 |
| Unknown* | 812 | €42.0574 | OTC Trade |
13:29:20 - 05-Oct-26 |
| Unknown* | 300 | €42.0444 | SI Trade |
13:13:23 - 05-Oct-26 |
| Unknown* | 3,523 | €42.015 | OTC Trade |
12:26:57 - 05-Oct-26 |
| Unknown* | 1,468 | €41.9986 | SI Trade |
12:19:57 - 05-Oct-26 |
| Unknown* | 1,618 | €41.8787 | SI Trade |
11:40:48 - 05-Oct-26 |
| Unknown* | 1,819 | €41.8788 | SI Trade |
11:20:32 - 05-Oct-26 |
| Unknown* | 2,643 | €41.8867 | SI Trade |
11:20:25 - 05-Oct-26 |
| Unknown* | 1,400 | €41.905 | OTC Trade |
10:59:33 - 05-Oct-26 |
| Unknown* | 150 | €41.8664 | OTC Trade |
10:48:52 - 05-Oct-26 |
| Unknown* | 219 | €41.8715 | SI Trade |
10:37:39 - 05-Oct-26 |
| Unknown* | 3,884 | €41.9569 | OTC Trade |
09:59:13 - 05-Oct-26 |
| Unknown* | 168 | €41.90 | OTC Trade |
08:57:03 - 05-Oct-26 |
| Unknown* | 201 | €41.8958 | OTC Trade |
08:34:56 - 05-Oct-26 |
| Unknown* | 22,600 | €42.0349 | SI Trade |
08:12:02 - 05-Oct-26 |
| Unknown* | 60 | €41.965 | SI Trade |
16:19:29 - 02-Oct-26 |
| Unknown* | 48 | €41.965 | SI Trade |
16:19:10 - 02-Oct-26 |
| Unknown* | 61 | €41.965 | SI Trade |
16:18:49 - 02-Oct-26 |
| Unknown* | 41 | €41.97 | SI Trade |
16:18:30 - 02-Oct-26 |
| Unknown* | 25 | €41.965 | SI Trade |
16:17:49 - 02-Oct-26 |
| Unknown* | 24 | €41.965 | SI Trade |
16:17:39 - 02-Oct-26 |
| Unknown* | 28 | €41.94 | SI Trade |
16:17:29 - 02-Oct-26 |
| Unknown* | 52 | €42.0549 | SI Trade |
15:31:07 - 02-Oct-26 |
| Unknown* | 575 | €41.9591 | SI Trade |
13:55:08 - 02-Oct-26 |
| Unknown* | 2,672 | €41.8537 | SI Trade |
13:41:19 - 02-Oct-26 |
| Unknown* | 657 | €41.853 | SI Trade |
12:46:55 - 02-Oct-26 |
| Unknown* | 29 | €41.91 | SI Trade |
12:34:57 - 02-Oct-26 |
| Unknown* | 230 | €41.8005 | OTC Trade |
11:28:54 - 02-Oct-26 |
| Unknown* | 17,884 | €41.75 | OTC Trade |
11:26:25 - 02-Oct-26 |
| Unknown* | 1,770 | €41.9206 | OTC Trade |
10:41:15 - 02-Oct-26 |
| Unknown* | 4,634 | €41.883 | OTC Trade |
10:35:03 - 02-Oct-26 |
| Unknown* | 4,634 | €41.883 | OTC Trade |
10:35:03 - 02-Oct-26 |
| Unknown* | 93 | €41.945 | SI Trade |
09:11:00 - 02-Oct-26 |
| Unknown* | 531 | €41.7921 | SI Trade |
08:51:21 - 02-Oct-26 |
| Unknown* | 63 | €41.6593 | SI Trade |
15:56:35 - 01-Oct-26 |
| Unknown* | 116 | €41.705 | SI Trade |
15:13:43 - 01-Oct-26 |
| Unknown* | 6,000 | €41.9356 | SI Trade |
14:28:11 - 01-Oct-26 |
| Unknown* | 7 | €42.0714 | SI Trade |
13:32:48 - 01-Oct-26 |
| Unknown* | 947 | €42.0938 | SI Trade |
13:32:48 - 01-Oct-26 |
| Unknown* | 390 | €42.0429 | SI Trade |
13:15:32 - 01-Oct-26 |
| Unknown* | 852 | €42.0705 | SI Trade |
13:11:25 - 01-Oct-26 |
| Unknown* | 300 | €42.0683 | SI Trade |
13:07:58 - 01-Oct-26 |
| Unknown* | 142 | €42.0449 | SI Trade |
12:59:30 - 01-Oct-26 |
| Unknown* | 42 | €42.04 | SI Trade |
12:49:54 - 01-Oct-26 |
| Unknown* | 51 | €42.0099 | SI Trade |
12:36:55 - 01-Oct-26 |
| Unknown* | 455 | €41.9682 | SI Trade |
12:34:58 - 01-Oct-26 |
| Unknown* | 1,900 | €41.8617 | SI Trade |
11:24:56 - 01-Oct-26 |
| Unknown* | 37 | €41.8481 | OTC Trade |
11:24:56 - 01-Oct-26 |
| Unknown* | 2,096 | €41.8391 | SI Trade |
10:40:25 - 01-Oct-26 |
| Unknown* | 1,050 | €41.803 | OTC Trade |
10:21:51 - 01-Oct-26 |
| Unknown* | 1,050 | €41.803 | OTC Trade |
10:21:51 - 01-Oct-26 |
| Unknown* | 1,277 | €41.766 | OTC Trade |
10:06:10 - 01-Oct-26 |
| Unknown* | 1,277 | €41.766 | OTC Trade |
10:06:10 - 01-Oct-26 |
| Unknown* | 160 | €41.7308 | SI Trade |
10:01:04 - 01-Oct-26 |
| Unknown* | 256 | €41.7448 | OTC Trade |
08:35:26 - 01-Oct-26 |
| Unknown* | 1,779 | €41.7591 | SI Trade |
08:35:23 - 01-Oct-26 |
| Unknown* | 1 | €41.94 | SI Trade |
08:16:52 - 01-Oct-26 |
| Unknown* | 11 | €41.94 | SI Trade |
08:16:51 - 01-Oct-26 |
| Unknown* | 11 | €41.94 | SI Trade |
08:16:49 - 01-Oct-26 |
| Unknown* | 11 | €41.94 | SI Trade |
08:16:47 - 01-Oct-26 |
| Unknown* | 11 | €41.94 | SI Trade |
08:16:43 - 01-Oct-26 |
| Unknown* | 1 | €41.93 | SI Trade |
08:16:38 - 01-Oct-26 |
| Unknown* | 1 | €41.925 | SI Trade |
08:16:36 - 01-Oct-26 |
| Unknown* | 1 | €41.925 | SI Trade |
08:16:36 - 01-Oct-26 |
| Unknown* | 1 | €41.92 | SI Trade |
08:16:36 - 01-Oct-26 |
| Unknown* | 1 | €41.92 | SI Trade |
08:16:31 - 01-Oct-26 |
| Unknown* | 1 | €41.92 | SI Trade |
08:16:30 - 01-Oct-26 |
| Unknown* | 3 | €42.22 | OTC Trade |
18:28:51 - 30-Sep-26 |
| Unknown* | 7,558 | €42.2886 | OTC Trade |
15:54:16 - 30-Sep-26 |
| Unknown* | 7,558 | €42.2886 | OTC Trade |
15:54:16 - 30-Sep-26 |
| Unknown* | 40 | €42.3104 | SI Trade |
15:05:49 - 30-Sep-26 |
| Unknown* | 290 | €42.4207 | OTC Trade |
13:49:28 - 30-Sep-26 |
| Unknown* | 381 | €42.45 | OTC Trade |
13:49:24 - 30-Sep-26 |
| Unknown* | 381 | €42.45 | OTC Trade |
13:49:24 - 30-Sep-26 |
| Unknown* | 66 | €42.515 | SI Trade |
13:32:15 - 30-Sep-26 |
| Unknown* | 1,181 | €42.3813 | OTC Trade |
13:28:08 - 30-Sep-26 |
| Unknown* | 1,495 | €42.3899 | OTC Trade |
13:05:32 - 30-Sep-26 |
| Unknown* | 234 | €42.4356 | OTC Trade |
12:38:04 - 30-Sep-26 |
| Unknown* | 928 | €42.4171 | SI Trade |
12:29:04 - 30-Sep-26 |
| Unknown* | 521 | €42.3714 | SI Trade |
12:23:01 - 30-Sep-26 |
| Unknown* | 2,702 | €42.3831 | OTC Trade |
12:22:54 - 30-Sep-26 |
| Unknown* | 1,485 | €42.3605 | SI Trade |
12:22:09 - 30-Sep-26 |
| Unknown* | 247 | €42.4351 | SI Trade |
11:25:34 - 30-Sep-26 |
| Unknown* | 100 | €42.4489 | OTC Trade |
11:24:58 - 30-Sep-26 |
| Unknown* | 91 | €42.505 | SI Trade |
10:12:31 - 30-Sep-26 |
| Unknown* | 2,282 | €42.5373 | OTC Trade |
10:12:29 - 30-Sep-26 |
| Unknown* | 144 | €42.6005 | OTC Trade |
09:46:37 - 30-Sep-26 |
| Unknown* | 203 | €42.7245 | OTC Trade |
08:13:39 - 30-Sep-26 |
| Unknown* | 2 | €42.5167 | OTC Trade |
18:34:44 - 29-Sep-26 |
| Unknown* | 2,880 | €42.46 | OTC Trade |
16:33:08 - 29-Sep-26 |
| Unknown* | 51 | €42.53 | SI Trade |
16:16:18 - 29-Sep-26 |
| Unknown* | 102 | €42.6338 | OTC Trade |
15:53:38 - 29-Sep-26 |
| Unknown* | 190 | €42.6686 | SI Trade |
15:53:33 - 29-Sep-26 |
| Unknown* | 266 | €42.6275 | OTC Trade |
15:09:20 - 29-Sep-26 |
| Unknown* | 386 | €42.6861 | OTC Trade |
13:30:35 - 29-Sep-26 |
| Unknown* | 248 | €42.7123 | OTC Trade |
13:30:31 - 29-Sep-26 |
| Unknown* | 130 | €42.78 | SI Trade |
13:16:08 - 29-Sep-26 |
| Unknown* | 407 | €42.7679 | SI Trade |
13:12:14 - 29-Sep-26 |
| Unknown* | 3 | €42.76 | SI Trade |
12:46:01 - 29-Sep-26 |
| Unknown* | 5 | €42.77 | SI Trade |
12:45:41 - 29-Sep-26 |
| Unknown* | 422 | €42.787 | SI Trade |
12:32:51 - 29-Sep-26 |
| Unknown* | 4,090 | €42.715 | OTC Trade |
10:55:49 - 29-Sep-26 |
| Unknown* | 30 | €42.709 | OTC Trade |
10:54:55 - 29-Sep-26 |
| Unknown* | 210 | €42.6669 | OTC Trade |
10:29:39 - 29-Sep-26 |
| Unknown* | 1,448 | €42.6903 | OTC Trade |
10:29:36 - 29-Sep-26 |
| Unknown* | 500 | €42.6717 | OTC Trade |
09:51:52 - 29-Sep-26 |
| Unknown* | 9,982 | €42.6823 | OTC Trade |
09:47:54 - 29-Sep-26 |
| Unknown* | 2 | €42.415 | OTC Trade |
17:35:38 - 28-Sep-26 |
| Unknown* | 73 | €42.455 | SI Trade |
16:18:55 - 28-Sep-26 |
| Unknown* | 35 | €42.445 | SI Trade |
16:17:55 - 28-Sep-26 |
| Unknown* | 38 | €42.45 | SI Trade |
16:17:05 - 28-Sep-26 |
| Unknown* | 40 | €42.46 | SI Trade |
16:15:31 - 28-Sep-26 |
| Unknown* | 33 | €42.465 | SI Trade |
16:13:35 - 28-Sep-26 |
| Unknown* | 48 | €42.47 | SI Trade |
16:12:15 - 28-Sep-26 |
| Unknown* | 32 | €42.485 | SI Trade |
16:11:25 - 28-Sep-26 |
| Unknown* | 43 | €42.51 | SI Trade |
16:10:15 - 28-Sep-26 |
| Unknown* | 39 | €42.485 | SI Trade |
16:06:25 - 28-Sep-26 |
| Unknown* | 14 | €42.50 | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 1,122 | €42.5195 | SI Trade |
15:48:38 - 28-Sep-26 |
| Unknown* | 0 | €42.555 | SI Trade |
15:47:10 - 28-Sep-26 |
| Unknown* | 6,982 | €42.5919 | OTC Trade |
15:44:59 - 28-Sep-26 |
| Unknown* | 13,428 | €42.7046 | OTC Trade |
15:25:04 - 28-Sep-26 |
| Unknown* | 962 | €42.685 | OTC Trade |
15:02:22 - 28-Sep-26 |
| Unknown* | 100 | €42.63 | SI Trade |
13:53:23 - 28-Sep-26 |
| Unknown* | 36 | €42.58 | SI Trade |
13:28:31 - 28-Sep-26 |
| Unknown* | 55 | €42.54 | SI Trade |
13:11:25 - 28-Sep-26 |
| Unknown* | 19,448 | €42.425 | OTC Trade |
11:00:06 - 28-Sep-26 |
| Unknown* | 200 | €42.4318 | OTC Trade |
10:58:11 - 28-Sep-26 |
| Unknown* | 66 | €42.39 | SI Trade |
10:28:37 - 28-Sep-26 |