| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | €41.8632 | OTC Trade |
11:03:53 - 29-Oct-26 |
| Unknown* | 9,500 | €41.7867 | SI Trade |
10:38:06 - 29-Oct-26 |
| Unknown* | 737 | €41.8696 | SI Trade |
10:16:42 - 29-Oct-26 |
| Unknown* | 2,206 | €41.89 | OTC Trade |
10:06:57 - 29-Oct-26 |
| Unknown* | 860 | €41.895 | OTC Trade |
10:06:48 - 29-Oct-26 |
| Unknown* | 2,973 | €41.796 | SI Trade |
09:32:48 - 29-Oct-26 |
| Unknown* | 5,000 | €41.7961 | SI Trade |
09:32:42 - 29-Oct-26 |
| Unknown* | 179 | €41.8068 | OTC Trade |
08:58:12 - 29-Oct-26 |
| Unknown* | 992 | €41.826 | SI Trade |
08:58:09 - 29-Oct-26 |
| Unknown* | 597 | €41.7094 | SI Trade |
08:26:17 - 29-Oct-26 |
| Unknown* | 6 | €41.66 | SI Trade |
16:07:33 - 28-Oct-26 |
| Unknown* | 431 | €41.66 | SI Trade |
16:07:33 - 28-Oct-26 |
| Unknown* | 4 | €41.66 | SI Trade |
16:07:23 - 28-Oct-26 |
| Unknown* | 76 | €41.665 | SI Trade |
16:07:13 - 28-Oct-26 |
| Unknown* | 90 | €41.665 | SI Trade |
16:07:03 - 28-Oct-26 |
| Unknown* | 66 | €41.67 | SI Trade |
16:06:33 - 28-Oct-26 |
| Unknown* | 29 | €41.675 | SI Trade |
16:06:13 - 28-Oct-26 |
| Unknown* | 431 | €41.655 | SI Trade |
16:03:11 - 28-Oct-26 |
| Unknown* | 2,285 | €41.6739 | SI Trade |
15:31:51 - 28-Oct-26 |
| Unknown* | 167 | €41.6628 | OTC Trade |
15:14:41 - 28-Oct-26 |
| Unknown* | 230 | €41.6356 | OTC Trade |
14:39:55 - 28-Oct-26 |
| Unknown* | 750 | €41.6773 | SI Trade |
13:54:53 - 28-Oct-26 |
| Unknown* | 13,693 | €41.65 | OTC Trade |
13:44:55 - 28-Oct-26 |
| Unknown* | 8 | €41.695 | SI Trade |
13:27:51 - 28-Oct-26 |
| Unknown* | 8 | €41.695 | OTC Trade |
13:27:51 - 28-Oct-26 |
| Unknown* | 5,417 | €41.7335 | SI Trade |
13:22:21 - 28-Oct-26 |
| Unknown* | 560 | €41.7093 | SI Trade |
13:15:29 - 28-Oct-26 |
| Unknown* | 76 | €41.6901 | SI Trade |
13:03:15 - 28-Oct-26 |
| Unknown* | 1,076 | €41.7191 | OTC Trade |
13:03:11 - 28-Oct-26 |
| Unknown* | 10,153 | €41.5592 | SI Trade |
11:17:00 - 28-Oct-26 |
| Unknown* | 80 | €41.5678 | OTC Trade |
11:14:43 - 28-Oct-26 |
| Unknown* | 320 | €41.5649 | OTC Trade |
11:05:52 - 28-Oct-26 |
| Unknown* | 3,620 | €41.545 | OTC Trade |
09:55:48 - 28-Oct-26 |
| Unknown* | 51 | €41.5201 | SI Trade |
09:54:40 - 28-Oct-26 |
| Unknown* | 2,582 | €41.5389 | SI Trade |
09:54:38 - 28-Oct-26 |
| Unknown* | 74 | €41.5042 | SI Trade |
09:54:07 - 28-Oct-26 |
| Unknown* | 4,369 | €41.5476 | SI Trade |
09:51:34 - 28-Oct-26 |
| Unknown* | 106 | €41.53 | SI Trade |
09:50:08 - 28-Oct-26 |
| Unknown* | 9,400 | €41.5608 | SI Trade |
09:49:15 - 28-Oct-26 |
| Unknown* | 431 | €41.545 | SI Trade |
09:33:34 - 28-Oct-26 |
| Unknown* | 3,563 | €41.62 | SI Trade |
08:12:14 - 28-Oct-26 |
| Unknown* | 431 | €41.62 | SI Trade |
08:12:14 - 28-Oct-26 |
| Unknown* | 431 | €41.625 | SI Trade |
08:12:06 - 28-Oct-26 |
| Unknown* | 490 | €41.625 | SI Trade |
08:12:06 - 28-Oct-26 |
| Unknown* | 4 | €41.65 | OTC Trade |
18:52:48 - 27-Oct-26 |
| Unknown* | 48 | €41.6652 | SI Trade |
15:53:50 - 27-Oct-26 |
| Unknown* | 171 | €41.6974 | OTC Trade |
15:53:47 - 27-Oct-26 |
| Unknown* | 111 | €41.6301 | SI Trade |
15:28:57 - 27-Oct-26 |
| Unknown* | 1,605 | €41.6058 | SI Trade |
15:03:04 - 27-Oct-26 |
| Unknown* | 151 | €41.5758 | SI Trade |
14:49:11 - 27-Oct-26 |
| Unknown* | 494 | €41.575 | OTC Trade |
14:49:09 - 27-Oct-26 |
| Unknown* | 399 | €41.5758 | SI Trade |
14:49:06 - 27-Oct-26 |
| Unknown* | 494 | €41.575 | OTC Trade |
14:49:06 - 27-Oct-26 |
| Unknown* | 185 | €41.5758 | SI Trade |
14:48:57 - 27-Oct-26 |
| Unknown* | 6,779 | €41.545 | SI Trade |
14:45:27 - 27-Oct-26 |
| Unknown* | 433 | €41.545 | SI Trade |
14:45:27 - 27-Oct-26 |
| Unknown* | 567 | €41.4358 | SI Trade |
14:23:22 - 27-Oct-26 |
| Unknown* | 955 | €41.4358 | SI Trade |
14:23:20 - 27-Oct-26 |
| Unknown* | 1,071 | €41.4358 | SI Trade |
14:23:17 - 27-Oct-26 |
| Unknown* | 2,612 | €41.4258 | SI Trade |
14:22:11 - 27-Oct-26 |
| Unknown* | 887 | €41.3387 | OTC Trade |
13:53:01 - 27-Oct-26 |
| Unknown* | 1,428 | €41.3484 | SI Trade |
13:52:58 - 27-Oct-26 |
| Unknown* | 65 | €41.3373 | OTC Trade |
13:36:41 - 27-Oct-26 |
| Unknown* | 846 | €41.4027 | SI Trade |
13:28:57 - 27-Oct-26 |
| Unknown* | 482 | €41.3961 | SI Trade |
13:05:03 - 27-Oct-26 |
| Unknown* | 1,019 | €41.4437 | SI Trade |
12:49:33 - 27-Oct-26 |
| Unknown* | 500 | €41.4068 | SI Trade |
11:33:06 - 27-Oct-26 |
| Unknown* | 335 | €41.41 | SI Trade |
10:47:27 - 27-Oct-26 |
| Unknown* | 68 | €41.2608 | SI Trade |
09:57:30 - 27-Oct-26 |
| Unknown* | 1,119 | €41.283 | SI Trade |
09:57:26 - 27-Oct-26 |
| Unknown* | 622 | €41.2598 | OTC Trade |
09:46:35 - 27-Oct-26 |
| Unknown* | 1,084 | €41.2676 | SI Trade |
09:44:13 - 27-Oct-26 |
| Unknown* | 117 | €41.226 | OTC Trade |
09:35:43 - 27-Oct-26 |
| Unknown* | 4,541 | €41.2499 | SI Trade |
09:35:41 - 27-Oct-26 |
| Unknown* | 600 | €41.19 | SI Trade |
08:58:47 - 27-Oct-26 |
| Unknown* | 2 | €41.28 | OTC Trade |
19:01:06 - 26-Oct-26 |
| Unknown* | 2 | €41.28 | SI Trade |
16:35:16 - 26-Oct-26 |
| Unknown* | 17 | €41.3149 | SI Trade |
15:58:57 - 26-Oct-26 |
| Unknown* | 46 | €41.3252 | SI Trade |
15:06:46 - 26-Oct-26 |
| Unknown* | 83 | €41.33 | SI Trade |
15:05:10 - 26-Oct-26 |
| Unknown* | 534 | €41.33 | SI Trade |
14:52:09 - 26-Oct-26 |
| Unknown* | 7 | €41.305 | SI Trade |
14:42:06 - 26-Oct-26 |
| Unknown* | 1,000 | €41.3198 | OTC Trade |
14:39:43 - 26-Oct-26 |
| Unknown* | 1,862 | €41.2458 | SI Trade |
13:53:44 - 26-Oct-26 |
| Unknown* | 5,091 | €41.2392 | SI Trade |
13:44:32 - 26-Oct-26 |
| Unknown* | 1,397 | €41.2523 | SI Trade |
13:43:55 - 26-Oct-26 |
| Unknown* | 320 | €41.2539 | SI Trade |
13:43:42 - 26-Oct-26 |
| Unknown* | 195 | €41.2252 | SI Trade |
13:35:04 - 26-Oct-26 |
| Unknown* | 595 | €41.1192 | SI Trade |
11:25:46 - 26-Oct-26 |
| Unknown* | 28 | €41.105 | SI Trade |
11:25:39 - 26-Oct-26 |
| Unknown* | 12,532 | €41.1308 | SI Trade |
11:25:03 - 26-Oct-26 |
| Unknown* | 6,273 | €41.129 | OTC Trade |
10:38:36 - 26-Oct-26 |
| Unknown* | 433 | €41.0824 | SI Trade |
10:31:10 - 26-Oct-26 |
| Unknown* | 411 | €41.09 | SI Trade |
10:29:24 - 26-Oct-26 |
| Unknown* | 1,845 | €41.1392 | SI Trade |
09:29:46 - 26-Oct-26 |
| Unknown* | 101 | €41.095 | SI Trade |
09:12:25 - 26-Oct-26 |
| Unknown* | 3,086 | €41.0832 | OTC Trade |
08:57:50 - 26-Oct-26 |
| Unknown* | 159 | €41.0499 | SI Trade |
08:25:44 - 26-Oct-26 |
| Unknown* | 83 | €40.9787 | SI Trade |
08:13:26 - 26-Oct-26 |
| Unknown* | 5,200 | €40.795 | OTC Trade |
16:18:02 - 23-Oct-26 |
| Unknown* | 74 | €40.765 | SI Trade |
16:13:18 - 23-Oct-26 |
| Unknown* | 503 | €40.76 | SI Trade |
16:08:43 - 23-Oct-26 |
| Unknown* | 594 | €40.76 | SI Trade |
16:08:43 - 23-Oct-26 |
| Unknown* | 457 | €40.76 | SI Trade |
16:08:43 - 23-Oct-26 |
| Unknown* | 457 | €40.76 | SI Trade |
16:08:43 - 23-Oct-26 |
| Unknown* | 2,256 | €40.6991 | OTC Trade |
15:39:15 - 23-Oct-26 |
| Unknown* | 1,118 | €40.6668 | OTC Trade |
15:31:46 - 23-Oct-26 |
| Unknown* | 5 | €40.6102 | SI Trade |
15:28:54 - 23-Oct-26 |
| Unknown* | 322 | €40.631 | OTC Trade |
15:19:59 - 23-Oct-26 |
| Unknown* | 25 | €40.695 | SI Trade |
14:51:34 - 23-Oct-26 |
| Unknown* | 500 | €40.7356 | OTC Trade |
14:46:53 - 23-Oct-26 |
| Unknown* | 1,750 | €40.704 | OTC Trade |
13:47:46 - 23-Oct-26 |
| Unknown* | 1,750 | €40.704 | OTC Trade |
13:47:46 - 23-Oct-26 |
| Unknown* | 1,250 | €40.7222 | SI Trade |
13:38:57 - 23-Oct-26 |
| Unknown* | 430 | €40.7554 | SI Trade |
13:19:50 - 23-Oct-26 |
| Unknown* | 82 | €40.765 | SI Trade |
13:07:51 - 23-Oct-26 |
| Unknown* | 229 | €40.7888 | OTC Trade |
12:55:03 - 23-Oct-26 |
| Unknown* | 6,026 | €40.8053 | SI Trade |
12:55:00 - 23-Oct-26 |
| Unknown* | 660 | €40.7848 | SI Trade |
12:37:21 - 23-Oct-26 |
| Unknown* | 68 | €40.7779 | SI Trade |
12:36:22 - 23-Oct-26 |
| Unknown* | 246 | €40.815 | SI Trade |
12:07:54 - 23-Oct-26 |
| Unknown* | 246 | €40.815 | SI Trade |
12:07:40 - 23-Oct-26 |
| Unknown* | 246 | €40.81 | SI Trade |
12:07:29 - 23-Oct-26 |
| Unknown* | 216 | €40.80 | SI Trade |
12:07:11 - 23-Oct-26 |
| Unknown* | 246 | €40.795 | SI Trade |
12:06:47 - 23-Oct-26 |
| Unknown* | 246 | €40.795 | SI Trade |
12:06:12 - 23-Oct-26 |
| Unknown* | 216 | €40.79 | SI Trade |
12:06:08 - 23-Oct-26 |
| Unknown* | 246 | €40.785 | SI Trade |
12:06:00 - 23-Oct-26 |
| Unknown* | 246 | €40.785 | SI Trade |
12:05:04 - 23-Oct-26 |
| Unknown* | 584 | €40.77 | SI Trade |
12:00:37 - 23-Oct-26 |
| Unknown* | 457 | €40.77 | SI Trade |
12:00:37 - 23-Oct-26 |
| Unknown* | 534 | €40.77 | SI Trade |
12:00:37 - 23-Oct-26 |
| Unknown* | 457 | €40.77 | SI Trade |
12:00:37 - 23-Oct-26 |
| Unknown* | 489 | €40.765 | SI Trade |
12:00:37 - 23-Oct-26 |
| Unknown* | 457 | €40.765 | SI Trade |
12:00:37 - 23-Oct-26 |
| Unknown* | 175 | €40.7279 | OTC Trade |
11:34:55 - 23-Oct-26 |
| Unknown* | 312 | €40.735 | SI Trade |
11:30:24 - 23-Oct-26 |
| Unknown* | 931 | €40.7642 | SI Trade |
10:54:07 - 23-Oct-26 |
| Unknown* | 750 | €40.7642 | SI Trade |
10:54:06 - 23-Oct-26 |
| Unknown* | 87 | €40.7751 | SI Trade |
10:37:52 - 23-Oct-26 |
| Unknown* | 1,398 | €40.7944 | SI Trade |
10:37:50 - 23-Oct-26 |
| Unknown* | 3,384 | €40.809 | OTC Trade |
10:29:54 - 23-Oct-26 |
| Unknown* | 632 | €40.83 | SI Trade |
10:20:12 - 23-Oct-26 |
| Unknown* | 632 | €40.825 | SI Trade |
10:20:03 - 23-Oct-26 |
| Unknown* | 615 | €40.82 | SI Trade |
10:18:15 - 23-Oct-26 |
| Unknown* | 380 | €40.9066 | SI Trade |
09:16:43 - 23-Oct-26 |
| Unknown* | 240 | €40.92 | SI Trade |
09:16:01 - 23-Oct-26 |
| Unknown* | 994 | €40.86 | SI Trade |
09:02:13 - 23-Oct-26 |
| Unknown* | 240 | €40.86 | SI Trade |
09:02:13 - 23-Oct-26 |
| Unknown* | 975 | €40.855 | SI Trade |
09:02:09 - 23-Oct-26 |
| Unknown* | 943 | €40.85 | SI Trade |
09:02:07 - 23-Oct-26 |
| Unknown* | 1 | €40.92 | SI Trade |
08:27:35 - 23-Oct-26 |
| Unknown* | 1 | €40.95 | SI Trade |
08:15:10 - 23-Oct-26 |
| Unknown* | 7 | €41.005 | SI Trade |
08:04:21 - 23-Oct-26 |
| Unknown* | 26 | €40.98 | SI Trade |
16:15:21 - 22-Oct-26 |
| Unknown* | 226 | €41.03 | SI Trade |
16:06:46 - 22-Oct-26 |
| Unknown* | 103 | €41.035 | SI Trade |
16:06:36 - 22-Oct-26 |
| Unknown* | 92 | €41.035 | SI Trade |
16:06:27 - 22-Oct-26 |
| Unknown* | 137 | €41.04 | SI Trade |
16:06:16 - 22-Oct-26 |
| Unknown* | 208 | €41.035 | SI Trade |
16:05:36 - 22-Oct-26 |
| Unknown* | 58 | €41.035 | SI Trade |
16:05:16 - 22-Oct-26 |
| Unknown* | 200 | €41.04 | SI Trade |
16:04:56 - 22-Oct-26 |
| Unknown* | 205 | €41.035 | SI Trade |
16:04:36 - 22-Oct-26 |
| Unknown* | 139 | €41.035 | SI Trade |
16:04:16 - 22-Oct-26 |
| Unknown* | 172 | €41.03 | SI Trade |
16:03:56 - 22-Oct-26 |
| Unknown* | 203 | €41.035 | SI Trade |
16:03:36 - 22-Oct-26 |
| Unknown* | 171 | €41.045 | SI Trade |
16:03:05 - 22-Oct-26 |
| Unknown* | 52 | €41.055 | SI Trade |
16:02:46 - 22-Oct-26 |
| Unknown* | 20 | €41.045 | SI Trade |
16:02:36 - 22-Oct-26 |
| Unknown* | 91 | €41.055 | SI Trade |
16:02:26 - 22-Oct-26 |
| Unknown* | 2,900 | €41.0792 | SI Trade |
16:01:45 - 22-Oct-26 |
| Unknown* | 655 | €41.1003 | SI Trade |
16:01:24 - 22-Oct-26 |
| Unknown* | 87 | €41.0801 | SI Trade |
15:59:24 - 22-Oct-26 |
| Unknown* | 19 | €41.0851 | SI Trade |
15:59:21 - 22-Oct-26 |
| Unknown* | 884 | €41.0889 | SI Trade |
15:54:55 - 22-Oct-26 |
| Unknown* | 2,652 | €41.2254 | SI Trade |
15:21:52 - 22-Oct-26 |
| Unknown* | 216 | €41.345 | SI Trade |
15:01:01 - 22-Oct-26 |
| Unknown* | 216 | €41.34 | SI Trade |
15:00:53 - 22-Oct-26 |
| Unknown* | 57 | €41.335 | SI Trade |
14:59:37 - 22-Oct-26 |
| Unknown* | 16 | €41.245 | SI Trade |
14:10:08 - 22-Oct-26 |
| Unknown* | 1,764 | €41.2743 | OTC Trade |
13:47:28 - 22-Oct-26 |
| Unknown* | 2 | €41.23 | SI Trade |
13:44:41 - 22-Oct-26 |
| Unknown* | 42 | €41.2251 | SI Trade |
13:38:27 - 22-Oct-26 |
| Unknown* | 70 | €41.274 | SI Trade |
13:36:50 - 22-Oct-26 |
| Unknown* | 24,270 | €41.2258 | SI Trade |
13:26:00 - 22-Oct-26 |
| Unknown* | 130 | €41.1822 | SI Trade |
12:48:04 - 22-Oct-26 |
| Unknown* | 666 | €41.2085 | SI Trade |
12:48:00 - 22-Oct-26 |
| Unknown* | 365 | €41.065 | SI Trade |
10:48:41 - 22-Oct-26 |
| Unknown* | 69 | €41.0304 | OTC Trade |
10:38:44 - 22-Oct-26 |
| Unknown* | 847 | €41.0588 | OTC Trade |
10:38:42 - 22-Oct-26 |
| Unknown* | 847 | €41.0588 | OTC Trade |
10:38:41 - 22-Oct-26 |
| Unknown* | 24 | €41.075 | SI Trade |
10:34:09 - 22-Oct-26 |
| Unknown* | 35 | €41.065 | SI Trade |
10:28:47 - 22-Oct-26 |
| Unknown* | 448 | €41.05 | SI Trade |
10:27:39 - 22-Oct-26 |
| Unknown* | 584 | €41.05 | SI Trade |
10:27:39 - 22-Oct-26 |
| Unknown* | 4 | €41.085 | SI Trade |
10:12:27 - 22-Oct-26 |
| Unknown* | 448 | €41.06 | SI Trade |
10:11:07 - 22-Oct-26 |
| Unknown* | 539 | €41.06 | SI Trade |
10:11:07 - 22-Oct-26 |
| Unknown* | 3,382 | €41.0912 | SI Trade |
10:00:15 - 22-Oct-26 |
| Unknown* | 2,309 | €41.1414 | SI Trade |
09:34:32 - 22-Oct-26 |