Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €48.70 on 02-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €48.40
Day's Volume: 27
Last Close: €48.70
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €48.40 - €67.20
Market Capitalisation: €513.05m
VWAP: €48.40
Shares in Issue: 10.53m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
Unknown* 0 €48.40 OTC Trade
 09:20:23 - 02-Oct-26
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 48.70 48.70 48.70 48.70 27
1st Oct 2026 (Thu) 48.70 48.70 48.70 48.70 0
30th Sep 2026 (Wed) 48.40 48.40 48.40 48.40 0
29th Sep 2026 (Tue) 49.80 49.80 49.80 49.80 1
28th Sep 2026 (Mon) 49.80 49.80 49.80 49.80 0
25th Sep 2026 (Fri) 49.80 49.80 49.80 49.80 0
24th Sep 2026 (Thu) 50.00 50.00 50.00 50.00 5
23rd Sep 2026 (Wed) 48.90 48.90 48.90 48.90 1
22nd Sep 2026 (Tue) 48.90 48.90 48.90 48.90 0
21st Sep 2026 (Mon) 48.90 48.90 48.90 48.90 0
18th Sep 2026 (Fri) 49.20 49.20 49.20 49.20 0
17th Sep 2026 (Thu) 49.80 49.80 49.80 49.80 1
16th Sep 2026 (Wed) 50.80 50.80 50.80 50.80 0
15th Sep 2026 (Tue) 50.40 50.40 50.40 50.40 0
14th Sep 2026 (Mon) 50.60 50.60 50.60 50.60 0
11th Sep 2026 (Fri) 53.00 53.00 53.00 53.00 0
10th Sep 2026 (Thu) 53.00 53.00 53.00 53.00 5
9th Sep 2026 (Wed) 53.00 53.00 53.00 53.00 0
8th Sep 2026 (Tue) 52.80 52.80 52.80 52.80 0
7th Sep 2026 (Mon) 52.80 52.80 52.80 52.80 0
4th Sep 2026 (Fri) 53.20 53.20 53.20 53.20 0
See more Groupe Crit Ord price history

Groupe Crit Ord (0DZJ) Regulatory News

Date Source Headline
See more Groupe Crit Ord regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered