| Price | 50.275on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZJ Shares | |
| Last Trade: | Sell 441 at €50.060 |
| Day's Volume: | 0 |
| Last Close: | €50.275 |
| Open: | €0.00 |
| ISIN: | FR0000036675 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €47.977 - €93.30 |
| Market Capitalisation: | €558m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Groupe Crit Ord (0DZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 50.060 | 16:59:34 - 18-Feb-19 | |
| Unknown* | 4 | 50.275 | 16:27:24 - 18-Feb-19 | |
| Unknown* | 15 | 49.90 | 16:25:29 - 15-Feb-19 | |
| Unknown* | 30 | 50.00 | 16:23:08 - 15-Feb-19 | |
| Unknown* | 30 | 50.00 | 16:19:26 - 15-Feb-19 | |
| Unknown* | 30 | 50.00 | 16:14:46 - 15-Feb-19 | |
| Unknown* | 30 | 50.00 | 16:08:44 - 15-Feb-19 | |
| Unknown* | 11 | 50.10 | 15:51:02 - 15-Feb-19 | |
| Unknown* | 11 | 50.00 | 15:50:05 - 15-Feb-19 | |
| Unknown* | 14 | 49.90 | 15:44:27 - 15-Feb-19 | |
Share Price History for Groupe Crit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.275 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.275 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.90 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.77 | 56 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.77 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.92 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.92 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.70 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.13 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.55 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.55 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.55 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.10 | 0 |
