Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €59.40 on 14-11-2025 at 08:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.40
Day's Volume: 0
Last Close: €59.40
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €57.00 - €74.20
Market Capitalisation: €625.82m
VWAP: €0.00
Shares in Issue: 10.54m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.40 SI Trade
 08:00:29 - 13-Nov-25
Unknown* 0 €59.40 SI Trade
 16:04:35 - 12-Nov-25
Unknown* 0 €59.00 SI Trade
 16:04:35 - 12-Nov-25
Unknown* 0 €59.40 SI Trade
 11:00:18 - 12-Nov-25
Unknown* 0 €59.40 SI Trade
 09:11:05 - 12-Nov-25
Unknown* 0 €59.40 SI Trade
 09:08:47 - 12-Nov-25
Unknown* 0 €59.40 SI Trade
 13:19:25 - 11-Nov-25
Unknown* 1 €59.40 SI Trade
 13:19:25 - 11-Nov-25
Unknown* 0 €59.40 SI Trade
 12:46:03 - 11-Nov-25
Unknown* 0 €59.40 SI Trade
 12:46:03 - 11-Nov-25
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 59.40 59.40 59.40 59.40 0
13th Nov 2025 (Thu) 59.40 59.40 59.40 59.40 0
12th Nov 2025 (Wed) 59.40 59.40 59.40 59.40 0
11th Nov 2025 (Tue) 59.40 59.40 59.40 59.40 1
10th Nov 2025 (Mon) 59.80 59.80 59.80 59.80 2
7th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
6th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 0
5th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 21
4th Nov 2025 (Tue) 60.60 60.60 60.60 60.60 0
3rd Nov 2025 (Mon) 60.60 60.60 60.60 60.60 4
31st Oct 2025 (Fri) 62.40 62.40 62.40 62.40 10
30th Oct 2025 (Thu) 62.40 62.40 62.40 62.40 3
29th Oct 2025 (Wed) 62.60 62.60 62.60 62.60 0
28th Oct 2025 (Tue) 62.00 62.00 62.00 62.00 0
27th Oct 2025 (Mon) 62.00 62.00 62.00 62.00 0
24th Oct 2025 (Fri) 59.40 59.40 59.40 59.40 0
23rd Oct 2025 (Thu) 59.40 59.40 59.40 59.40 0
22nd Oct 2025 (Wed) 59.40 59.40 59.40 59.40 0
21st Oct 2025 (Tue) 59.40 59.40 59.40 59.40 0
20th Oct 2025 (Mon) 59.40 59.40 59.40 59.40 0
17th Oct 2025 (Fri) 57.00 57.00 57.00 57.00 0
16th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 7
15th Oct 2025 (Wed) 57.00 57.00 57.00 57.00 2
14th Oct 2025 (Tue) 57.00 57.00 57.00 57.00 6
See more Groupe Crit Ord price history

Groupe Crit Ord (0DZJ) Regulatory News

Date Source Headline
See more Groupe Crit Ord regulatory news
FTSE 100 Latest
Value9,707.75
Change-99.93

Login to your account

Forgot Password?

Not Registered