Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €52.40 on 04-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.40
Day's Volume: 12
Last Close: €52.40
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €50.00 - €67.20
Market Capitalisation: €577.13m
VWAP: €52.00
Shares in Issue: 10.53m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.40 SI Trade
 16:28:00 - 04-Aug-26
Unknown* 0 €52.40 OTC Trade
 15:58:56 - 04-Aug-26
Unknown* 0 €51.60 OTC Trade
 08:51:39 - 04-Aug-26
Unknown* 0 €52.00 SI Trade
 08:33:57 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:22:19 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:19:43 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:00:09 - 04-Aug-26
Unknown* 1 €52.00 OTC Trade
 08:00:08 - 04-Aug-26
Unknown* 11 €52.00 OTC Trade
 08:00:08 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:00:08 - 04-Aug-26
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 52.40 52.40 52.40 52.40 12
3rd Aug 2026 (Mon) 54.80 54.80 54.80 54.80 1
31st Jul 2026 (Fri) 54.80 54.80 54.80 54.80 0
30th Jul 2026 (Thu) 55.80 55.80 55.80 55.80 0
29th Jul 2026 (Wed) 54.60 54.60 54.60 54.60 0
28th Jul 2026 (Tue) 54.60 54.60 54.60 54.60 27
27th Jul 2026 (Mon) 52.80 52.80 52.80 52.80 0
24th Jul 2026 (Fri) 51.20 51.20 51.20 51.20 0
23rd Jul 2026 (Thu) 51.20 51.20 51.20 51.20 50
22nd Jul 2026 (Wed) 51.20 51.20 51.20 51.20 0
21st Jul 2026 (Tue) 51.20 51.20 51.20 51.20 0
20th Jul 2026 (Mon) 51.20 51.20 51.20 51.20 151
17th Jul 2026 (Fri) 51.00 51.00 51.00 51.00 0
16th Jul 2026 (Thu) 51.00 51.00 51.00 51.00 0
15th Jul 2026 (Wed) 51.00 51.00 51.00 51.00 0
14th Jul 2026 (Tue) 51.00 51.00 51.00 51.00 0
13th Jul 2026 (Mon) 50.00 50.00 50.00 50.00 0
10th Jul 2026 (Fri) 50.00 50.00 50.00 50.00 0
9th Jul 2026 (Thu) 50.00 50.00 50.00 50.00 0
8th Jul 2026 (Wed) 50.40 50.40 50.40 50.40 8
7th Jul 2026 (Tue) 50.80 50.80 50.80 50.80 0
6th Jul 2026 (Mon) 51.00 51.00 51.00 51.00 0
See more Groupe Crit Ord price history

Groupe Crit Ord (0DZJ) Regulatory News

Date Source Headline
See more Groupe Crit Ord regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered