Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €60.60 on 28-11-2025 at 08:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €60.40
Day's Volume: 0
Last Close: €60.60
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €57.00 - €74.20
Market Capitalisation: €638.46m
VWAP: €0.00
Shares in Issue: 10.54m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €60.40 OTC Trade
 16:29:55 - 27-Nov-25
Unknown* 18 €60.40 OTC Trade
 16:29:46 - 27-Nov-25
Unknown* 1 €60.40 OTC Trade
 10:42:01 - 27-Nov-25
Unknown* 0 €60.60 SI Trade
 08:00:09 - 27-Nov-25
Unknown* 4 €60.40 OTC Trade
 16:16:06 - 26-Nov-25
Unknown* 4 €60.40 OTC Trade
 16:15:28 - 26-Nov-25
Unknown* 2 €60.40 OTC Trade
 13:21:21 - 26-Nov-25
Unknown* 2 €60.40 OTC Trade
 12:04:50 - 26-Nov-25
Unknown* 0 €60.60 SI Trade
 15:19:26 - 24-Nov-25
Unknown* 2 €60.40 OTC Trade
 14:07:23 - 24-Nov-25
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 60.60 60.60 60.60 60.60 0
27th Nov 2025 (Thu) 60.60 60.60 60.60 60.60 21
26th Nov 2025 (Wed) 60.60 60.60 60.60 60.60 12
25th Nov 2025 (Tue) 60.60 60.60 60.60 60.60 0
24th Nov 2025 (Mon) 60.60 60.60 60.60 60.60 5
21st Nov 2025 (Fri) 60.40 60.40 60.40 60.40 0
20th Nov 2025 (Thu) 60.40 60.40 60.40 60.40 0
19th Nov 2025 (Wed) 60.60 60.60 60.60 60.60 0
18th Nov 2025 (Tue) 60.60 60.60 60.60 60.60 2
17th Nov 2025 (Mon) 60.60 60.60 60.60 60.60 0
14th Nov 2025 (Fri) 61.00 61.00 61.00 61.00 0
13th Nov 2025 (Thu) 59.40 59.40 59.40 59.40 0
12th Nov 2025 (Wed) 59.40 59.40 59.40 59.40 0
11th Nov 2025 (Tue) 59.40 59.40 59.40 59.40 1
10th Nov 2025 (Mon) 59.80 59.80 59.80 59.80 2
7th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
6th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 0
5th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 21
4th Nov 2025 (Tue) 60.60 60.60 60.60 60.60 0
3rd Nov 2025 (Mon) 60.60 60.60 60.60 60.60 4
31st Oct 2025 (Fri) 62.40 62.40 62.40 62.40 10
30th Oct 2025 (Thu) 62.40 62.40 62.40 62.40 3
29th Oct 2025 (Wed) 62.60 62.60 62.60 62.60 0
28th Oct 2025 (Tue) 62.00 62.00 62.00 62.00 0
See more Groupe Crit Ord price history

Groupe Crit Ord (0DZJ) Regulatory News

Date Source Headline
See more Groupe Crit Ord regulatory news
FTSE 100 Latest
Value9,707.36
Change13.43

Login to your account

Forgot Password?

Not Registered