Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.50on 18-05-2018 at 16:30:00
Change 87.50 2.86%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Last Trade: Unknown 64 at €89.783
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €72.423 - €93.30
Market Capitalisation: €971m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6489.78316:58:43 - 14-May-18
Unknown*9389.82417:45:41 - 5-Nov-18
Unknown*9589.66617:37:56 - 5-Oct-18
Unknown*11089.32717:01:46 - 5-Oct-18
Unknown*9889.07617:45:15 - 5-Sep-18
Unknown*1689.21617:05:29 - 5-Sep-18
Unknown*10288.64518:21:16 - 5-Aug-18
Unknown*1689.4916:29:16 - 5-Aug-18
Unknown*10589.48517:49:02 - 5-Apr-18
Unknown*10589.48517:49:02 - 5-Apr-18

Share Price History for Groupe Crit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0087.700
16th May 2018 (Wed)0.000.000.0089.9039
15th May 2018 (Tue)0.000.000.0089.800
14th May 2018 (Mon)0.000.000.0089.800
11th May 2018 (Fri)0.000.000.0089.500
10th May 2018 (Thu)0.000.000.0089.500
9th May 2018 (Wed)0.000.000.0089.700
8th May 2018 (Tue)0.000.000.0088.5016
7th May 2018 (Mon)0.000.000.0088.500
4th May 2018 (Fri)0.000.000.0088.800
3rd May 2018 (Thu)0.000.000.0090.0030
2nd May 2018 (Wed)0.000.000.0090.000
1st May 2018 (Tue)0.000.000.0089.700
27th Apr 2018 (Fri)0.000.000.0089.000
26th Apr 2018 (Thu)0.000.000.0090.0062
25th Apr 2018 (Wed)0.000.000.0090.000
24th Apr 2018 (Tue)0.000.000.0090.000
23rd Apr 2018 (Mon)0.000.000.0090.2060
20th Apr 2018 (Fri)0.000.000.0090.00138

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered