Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €60.00 on 17-09-2025 at 15:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €60.00
Day's Volume: 0
Last Close: €60.00
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €57.00 - €74.20
Market Capitalisation: €640.57m
VWAP: €0.00
Shares in Issue: 10.54m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.00 SI Trade
16:28:00 - 17-Sep-25
Unknown* 0 €60.00 SI Trade
08:00:27 - 17-Sep-25
Unknown* 0 €60.80 SI Trade
11:00:17 - 15-Sep-25
Unknown* 0 €60.40 SI Trade
08:31:13 - 15-Sep-25
Unknown* 0 €60.40 SI Trade
08:31:13 - 15-Sep-25
Unknown* 0 €60.60 SI Trade
14:00:49 - 11-Sep-25
Unknown* 0 €60.60 SI Trade
11:00:39 - 11-Sep-25
Unknown* 0 €60.60 SI Trade
16:01:09 - 10-Sep-25
Unknown* 0 €60.60 SI Trade
14:00:58 - 10-Sep-25
Unknown* 0 €60.60 SI Trade
12:00:36 - 10-Sep-25
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 60.80 60.80 60.80 60.80 0
15th Sep 2025 (Mon) 60.80 60.80 60.80 60.80 0
12th Sep 2025 (Fri) 60.60 60.60 60.60 60.60 0
11th Sep 2025 (Thu) 60.60 60.60 60.60 60.60 0
10th Sep 2025 (Wed) 60.60 60.60 60.60 60.60 0
9th Sep 2025 (Tue) 61.00 61.00 61.00 61.00 0
8th Sep 2025 (Mon) 61.00 61.00 61.00 61.00 7
5th Sep 2025 (Fri) 62.20 62.20 62.20 62.20 0
4th Sep 2025 (Thu) 62.80 62.80 62.80 62.80 0
3rd Sep 2025 (Wed) 62.80 62.80 62.80 62.80 0
2nd Sep 2025 (Tue) 62.80 62.80 62.80 62.80 0
1st Sep 2025 (Mon) 62.60 62.60 62.60 62.60 0
29th Aug 2025 (Fri) 62.40 62.40 62.40 62.40 0
28th Aug 2025 (Thu) 62.40 62.40 62.40 62.40 0
27th Aug 2025 (Wed) 62.40 62.40 62.40 62.40 0
26th Aug 2025 (Tue) 63.00 63.00 63.00 63.00 0
25th Aug 2025 (Mon) 62.80 62.80 62.80 62.80 0
22nd Aug 2025 (Fri) 62.80 62.80 62.80 62.80 0
21st Aug 2025 (Thu) 62.80 62.80 62.80 62.80 0
20th Aug 2025 (Wed) 62.80 62.80 62.80 62.80 0
19th Aug 2025 (Tue) 62.80 62.80 62.80 62.80 0
18th Aug 2025 (Mon) 63.00 63.00 63.00 63.00 0
See more Groupe Crit Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered