Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €59.40 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZJ Shares
Last Trade: Unknown 0.00 at €59.40
Day's Volume: 0
Last Close: €59.40
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €57.00 - €78.00
Market Capitalisation: €626m
VWAP: €0.00
Shares in Issue: 11m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.40 SI Trade
08:00:27 - 10-Mar-25
Unknown* 0 €57.00 SI Trade
10:39:13 - 04-Mar-25
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 59.40 59.40 59.40 59.40 0
13th Mar 2025 (Thu) 59.40 59.40 59.40 59.40 0
12th Mar 2025 (Wed) 59.40 59.40 59.40 59.40 0
11th Mar 2025 (Tue) 59.40 59.40 59.40 59.40 0
10th Mar 2025 (Mon) 59.40 59.40 59.40 59.40 0
7th Mar 2025 (Fri) 57.00 57.00 57.00 57.00 0
6th Mar 2025 (Thu) 57.00 57.00 57.00 57.00 0
5th Mar 2025 (Wed) 57.00 57.00 57.00 57.00 0
4th Mar 2025 (Tue) 57.00 57.00 57.00 57.00 0
3rd Mar 2025 (Mon) 59.20 59.20 59.20 59.20 0
28th Feb 2025 (Fri) 59.20 59.20 59.20 59.20 0
27th Feb 2025 (Thu) 59.20 59.20 59.20 59.20 0
26th Feb 2025 (Wed) 59.20 59.20 59.20 59.20 0
25th Feb 2025 (Tue) 59.20 59.20 59.20 59.20 0
24th Feb 2025 (Mon) 59.20 59.20 59.20 59.20 0
21st Feb 2025 (Fri) 59.20 59.20 59.20 59.20 0
20th Feb 2025 (Thu) 59.20 59.20 59.20 59.20 0
19th Feb 2025 (Wed) 59.20 59.20 59.20 59.20 1
18th Feb 2025 (Tue) 58.80 58.80 58.80 58.80 0
17th Feb 2025 (Mon) 58.80 58.80 58.80 58.80 0
14th Feb 2025 (Fri) 58.80 58.80 58.80 58.80 0
See more Groupe Crit Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered