Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.241on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €60.871
Day's Volume: 0
Last Close: €62.241
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €47.977 - €88.98
Market Capitalisation: €691m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10060.87116:33:50 - 14-Jun-19
Unknown*10060.87116:33:50 - 14-Jun-19
Unknown*10060.57416:33:50 - 14-Jun-19
Unknown*10060.574Ordinary
Delayed publication
16:33:50 - 14-Jun-19
Unknown*1962.4017:52:26 - 6-Nov-19
Unknown*6061.81118:45:03 - 6-Oct-19
Unknown*1062.60617:39:31 - 6-Oct-19
Unknown*461.8017:10:14 - 6-Oct-19
Unknown*261.8017:07:14 - 6-Oct-19
Unknown*261.8017:07:14 - 6-Oct-19

Share Price History for Groupe Crit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0062.2410
13th Jun 2019 (Thu)0.000.000.0062.2410
12th Jun 2019 (Wed)0.000.000.0062.2410
11th Jun 2019 (Tue)0.000.000.0062.2410
10th Jun 2019 (Mon)0.000.000.0062.2410
7th Jun 2019 (Fri)0.000.000.0062.2410
6th Jun 2019 (Thu)0.000.000.0062.2410
5th Jun 2019 (Wed)0.000.000.0062.2410
4th Jun 2019 (Tue)0.000.000.0062.2410
3rd Jun 2019 (Mon)0.000.000.0059.6880
31st May 2019 (Fri)0.000.000.0059.6880
30th May 2019 (Thu)0.000.000.0059.6880
29th May 2019 (Wed)0.000.000.0059.6880
28th May 2019 (Tue)0.000.000.0059.6880
27th May 2019 (Mon)0.000.000.0059.6880
24th May 2019 (Fri)0.000.000.0059.9220
23rd May 2019 (Thu)0.000.000.0059.9220
22nd May 2019 (Wed)0.000.000.0059.9220
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0060.0120
17th May 2019 (Fri)0.000.000.0059.7230
16th May 2019 (Thu)0.000.000.0062.6600

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered