Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.275on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Sell 441 at €50.060
Day's Volume: 0
Last Close: €50.275
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €47.977 - €93.30
Market Capitalisation: €558m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44150.06016:59:34 - 18-Feb-19
Unknown*450.27516:27:24 - 18-Feb-19
Unknown*1549.9016:25:29 - 15-Feb-19
Unknown*3050.0016:23:08 - 15-Feb-19
Unknown*3050.0016:19:26 - 15-Feb-19
Unknown*3050.0016:14:46 - 15-Feb-19
Unknown*3050.0016:08:44 - 15-Feb-19
Unknown*1150.1015:51:02 - 15-Feb-19
Unknown*1150.0015:50:05 - 15-Feb-19
Unknown*1449.9015:44:27 - 15-Feb-19

Share Price History for Groupe Crit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0050.2750
19th Feb 2019 (Tue)0.000.000.0050.2750
18th Feb 2019 (Mon)0.000.000.0049.900
15th Feb 2019 (Fri)0.000.000.0050.370
14th Feb 2019 (Thu)0.000.000.0050.370
13th Feb 2019 (Wed)0.000.000.0050.370
12th Feb 2019 (Tue)0.000.000.0050.370
11th Feb 2019 (Mon)0.000.000.0050.370
8th Feb 2019 (Fri)0.000.000.0050.370
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0050.370
5th Feb 2019 (Tue)0.000.000.0051.7756
4th Feb 2019 (Mon)0.000.000.0051.770
1st Feb 2019 (Fri)0.000.000.0051.920
31st Jan 2019 (Thu)0.000.000.0051.920
30th Jan 2019 (Wed)0.000.000.0051.700
29th Jan 2019 (Tue)0.000.000.0051.930
28th Jan 2019 (Mon)0.000.000.0051.930
25th Jan 2019 (Fri)0.000.000.0052.130
24th Jan 2019 (Thu)0.000.000.0052.550
23rd Jan 2019 (Wed)0.000.000.0052.550
22nd Jan 2019 (Tue)0.000.000.0052.550
21st Jan 2019 (Mon)0.000.000.0050.100

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered