| Price | 52.935on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZJ Shares | |
| Last Trade: | Unknown 200 at €65.856 |
| Day's Volume: | 0 |
| Last Close: | €52.935 |
| Open: | €0.00 |
| ISIN: | FR0000036675 |
| Day's Range | €65.856 - €65.856 |
| 52wk Range: | €40.621 - €74.38 |
| Market Capitalisation: | €587m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Groupe Crit Ord (0DZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 65.856 | Ordinary | 16:53:23 - 11-Feb-20 |
| Unknown* | 26 | 66.70 | Ordinary | 14:37:22 - 05-Feb-20 |
| Unknown* | 8 | 71.40 | Ordinary | 16:23:17 - 29-Jan-20 |
| Unknown* | 39 | 71.70 | Ordinary | 14:14:07 - 29-Jan-20 |
| Unknown* | 14 | 71.65 | Ordinary | 10:59:47 - 29-Jan-20 |
| Unknown* | 32 | 71.599 | Ordinary Non protected portfolio Single protected transaction | 16:12:35 - 22-Jan-20 |
| Unknown* | 33 | 71.49 | Ordinary | 10:10:18 - 21-Jan-20 |
| Unknown* | 5 | 71.97 | Ordinary | 16:29:52 - 14-Jan-20 |
| Unknown* | 64 | 72.26 | Ordinary | 16:29:04 - 14-Jan-20 |
| Unknown* | 23 | 73.86 | Ordinary | 16:28:23 - 13-Jan-20 |
Share Price History for Groupe Crit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
