Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.627on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Last Trade: Unknown 500 at €75.00
Day's Volume: 0
Last Close: €70.627
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €69.351 - €93.30
Market Capitalisation: €784m
VWAP: €75.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50075.00Ordinary
NonProtected portfolio
Single protected transaction
13:17:15 - 19-Jul-18
Sell*87069.35117:00:55 - 7-Sep-18
Unknown*14374.555Ordinary
NonProtected portfolio
Single protected transaction
17:04:45 - 7-May-18

Share Price History for Groupe Crit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0070.6270
17th Jul 2018 (Tue)0.000.000.0070.6270
16th Jul 2018 (Mon)0.000.000.0070.6270
13th Jul 2018 (Fri)0.000.000.0070.6270
12th Jul 2018 (Thu)0.000.000.0070.6270
11th Jul 2018 (Wed)0.000.000.0070.6270
10th Jul 2018 (Tue)0.000.000.0069.351236
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.0064
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0084.8080
28th Jun 2018 (Thu)0.000.000.0084.8080
27th Jun 2018 (Wed)0.000.000.0084.8080
26th Jun 2018 (Tue)0.000.000.0084.8080
25th Jun 2018 (Mon)0.000.000.0088.39929
22nd Jun 2018 (Fri)0.000.000.0088.3990
21st Jun 2018 (Thu)0.000.000.0088.3990
20th Jun 2018 (Wed)0.000.000.0088.4930
19th Jun 2018 (Tue)0.000.000.0088.980

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered