Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.403on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Unknown 28 at €66.10
Day's Volume: 0
Last Close: €66.403
Open: €0.00
ISIN: FR0000036675
Day's Range €66.34 - €66.34
52wk Range: €47.977 - €69.233
Market Capitalisation: €737m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2866.10Ordinary
Delayed publication
Historical
16:59:15 - 25-Oct-19
Unknown*1366.34Ordinary
16:29:52 - 25-Oct-19
Unknown*1366.50Ordinary
15:09:54 - 24-Oct-19
Unknown*16966.873Ordinary
15:06:59 - 24-Oct-19
Unknown*1466.70Ordinary
Delayed publication
17:34:08 - 11-Oct-19
Unknown*1366.853Ordinary
17:44:49 - 11-Oct-19
Unknown*3966.109Ordinary
18:45:01 - 03-Oct-19
Unknown*2,10066.20Ordinary
16:27:58 - 01-Oct-19
Unknown*2,10066.20Ordinary
16:27:58 - 01-Oct-19
Unknown*10066.20Ordinary
11:04:54 - 01-Oct-19

Share Price History for Groupe Crit Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered