Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Crit Ord (0DZJ)
Unknown*	100	60.871		16:33:50 - 14-Jun-19
Unknown*	100	60.871		16:33:50 - 14-Jun-19
Unknown*	100	60.574		16:33:50 - 14-Jun-19
Unknown*	100	60.574	Ordinary Delayed publication	16:33:50 - 14-Jun-19
Unknown*	19	62.40		17:52:26 - 6-Nov-19
Unknown*	60	61.811		18:45:03 - 6-Oct-19
Unknown*	10	62.606		17:39:31 - 6-Oct-19
Unknown*	4	61.80		17:10:14 - 6-Oct-19
Unknown*	2	61.80		17:07:14 - 6-Oct-19
Unknown*	2	61.80		17:07:14 - 6-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Groupe Crit Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	62.241	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	62.241	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	62.241	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	62.241	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	62.241	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	62.241	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	62.241	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	62.241	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	62.241	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	59.688	0
31^st May 2019 (Fri)	0.00	0.00	0.00	59.688	0
30^th May 2019 (Thu)	0.00	0.00	0.00	59.688	0
29^th May 2019 (Wed)	0.00	0.00	0.00	59.688	0
28^th May 2019 (Tue)	0.00	0.00	0.00	59.688	0
27^th May 2019 (Mon)	0.00	0.00	0.00	59.688	0
24^th May 2019 (Fri)	0.00	0.00	0.00	59.922	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	59.922	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	59.922	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	60.012	0
17^th May 2019 (Fri)	0.00	0.00	0.00	59.723	0
16^th May 2019 (Thu)	0.00	0.00	0.00	62.660	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Groupe Crit Ord (0DZJ)