| Price | 61.860on 21-08-2019 at 13:16:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZJ Shares | |
| Last Trade: | Unknown 221 at €61.800 |
| Day's Volume: | 0 |
| Last Close: | €61.860 |
| Open: | €0.00 |
| ISIN: | FR0000036675 |
| Day's Range | €61.816 - €61.860 |
| 52wk Range: | €47.977 - €76.503 |
| Market Capitalisation: | €686m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Groupe Crit Ord (0DZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | 61.800 | Ordinary | 16:59:37 - 14-Aug-19 |
| Unknown* | 96 | 64.071 | Ordinary | 17:16:48 - 12-Aug-19 |
| Unknown* | 200 | 61.916 | Ordinary Delayed publication Historical | 17:03:03 - 07-Aug-19 |
| Unknown* | 100 | 61.860 | Ordinary | 16:34:49 - 06-Aug-19 |
| Unknown* | 100 | 61.860 | Ordinary | 16:34:48 - 06-Aug-19 |
| Unknown* | 100 | 61.816 | Ordinary | 16:34:48 - 06-Aug-19 |
| Unknown* | 100 | 61.816 | Ordinary | 16:34:48 - 06-Aug-19 |
| Unknown* | 9 | 61.10 | Ordinary Delayed publication | 17:54:58 - 05-Aug-19 |
| Unknown* | 187 | 60.309 | Ordinary Delayed publication | 17:14:26 - 02-Aug-19 |
| Unknown* | 144 | 60.50 | Ordinary Delayed publication | 17:16:09 - 01-Aug-19 |
Share Price History for Groupe Crit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
