Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Crit Ord (0DZJ)
Unknown*	500	75.00	Ordinary NonProtected portfolio Single protected transaction	13:17:15 - 19-Jul-18
Sell*	870	69.351		17:00:55 - 7-Sep-18
Unknown*	143	74.555	Ordinary NonProtected portfolio Single protected transaction	17:04:45 - 7-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Groupe Crit Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	70.627	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	70.627	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	70.627	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	70.627	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	70.627	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	70.627	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	69.351	236
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	64
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	84.808	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	84.808	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	84.808	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	84.808	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	88.399	29
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	88.399	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	88.399	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	88.493	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	88.98	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Groupe Crit Ord (0DZJ)