Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €56.60 on 05-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €56.60
Day's Volume: 0
Last Close: €56.60
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €54.80 - €74.20
Market Capitalisation: €613.07m
VWAP: €0.00
Shares in Issue: 10.53m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.60 SI Trade
 16:18:20 - 05-Jun-26
Unknown* 0 €57.40 OTC Trade
 09:54:40 - 05-Jun-26
Unknown* 0 €57.40 SI Trade
 09:26:27 - 05-Jun-26
Unknown* 0 €57.60 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 €57.60 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 €58.20 SI Trade
 15:53:23 - 04-Jun-26
Unknown* 0 €57.40 OTC Trade
 13:03:42 - 04-Jun-26
Unknown* 0 €55.80 OTC Trade
 08:00:38 - 02-Jun-26
Unknown* 0 €55.60 SI Trade
 13:17:59 - 01-Jun-26
Unknown* 0 €55.60 OTC Trade
 08:21:11 - 01-Jun-26
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 56.60 56.60 56.60 56.60 0
4th Jun 2026 (Thu) 58.20 58.20 58.20 58.20 0
3rd Jun 2026 (Wed) 55.60 55.60 55.60 55.60 0
2nd Jun 2026 (Tue) 55.60 55.60 55.60 55.60 0
1st Jun 2026 (Mon) 55.60 55.60 55.60 55.60 0
29th May 2026 (Fri) 55.40 55.40 55.40 55.40 53
28th May 2026 (Thu) 55.20 55.20 55.20 55.20 1
27th May 2026 (Wed) 54.80 54.80 54.80 54.80 0
26th May 2026 (Tue) 55.00 55.00 55.00 55.00 72
25th May 2026 (Mon) 55.00 55.00 55.00 55.00 0
22nd May 2026 (Fri) 55.00 55.00 55.00 55.00 0
21st May 2026 (Thu) 55.20 55.20 55.20 55.20 0
20th May 2026 (Wed) 55.40 55.40 55.40 55.40 0
19th May 2026 (Tue) 55.80 55.80 55.80 55.80 0
18th May 2026 (Mon) 55.80 55.80 55.80 55.80 0
15th May 2026 (Fri) 56.80 56.80 56.80 56.80 0
14th May 2026 (Thu) 56.40 56.40 56.40 56.40 1
13th May 2026 (Wed) 56.80 56.80 56.80 56.80 0
12th May 2026 (Tue) 56.80 56.80 56.80 56.80 0
11th May 2026 (Mon) 56.80 56.80 56.80 56.80 0
8th May 2026 (Fri) 55.40 55.40 55.40 55.40 0
7th May 2026 (Thu) 55.40 55.40 55.40 55.40 0
6th May 2026 (Wed) 55.40 55.40 55.40 55.40 15
See more Groupe Crit Ord price history

Groupe Crit Ord (0DZJ) Regulatory News

Date Source Headline
See more Groupe Crit Ord regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered