Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €63.80 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZJ Shares
Last Trade: Unknown 1.00 at €64.00
Day's Volume: 1
Last Close: €63.80
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €57.00 - €74.20
Market Capitalisation: €672m
VWAP: €64.00
Shares in Issue: 11m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €64.00 OTC Trade
08:25:55 - 10-Jul-25
Unknown* 0 €63.80 SI Trade
15:51:28 - 09-Jul-25
Unknown* 0 €63.60 SI Trade
10:15:10 - 09-Jul-25
Unknown* 0 €63.80 SI Trade
08:05:01 - 09-Jul-25
Unknown* 0 €63.80 SI Trade
08:00:25 - 09-Jul-25
Unknown* 0 €64.40 SI Trade
09:41:18 - 07-Jul-25
Unknown* 0 €65.20 SI Trade
08:00:31 - 07-Jul-25
Unknown* 0 €65.20 SI Trade
08:00:29 - 07-Jul-25
Unknown* 0 €65.20 SI Trade
08:00:16 - 07-Jul-25
Unknown* 0 €65.60 SI Trade
13:01:14 - 04-Jul-25
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 63.80 63.80 63.80 63.80 1
9th Jul 2025 (Wed) 63.80 63.80 63.80 63.80 0
8th Jul 2025 (Tue) 64.40 64.40 64.40 64.40 0
7th Jul 2025 (Mon) 64.40 64.40 64.40 64.40 0
4th Jul 2025 (Fri) 65.60 65.60 65.60 65.60 0
3rd Jul 2025 (Thu) 68.00374 68.00374 68.00374 68.00374 0
2nd Jul 2025 (Wed) 68.00374 68.00374 68.00374 68.00374 60
1st Jul 2025 (Tue) 74.20 74.20 74.20 74.20 10
30th Jun 2025 (Mon) 72.09071 72.09071 72.09071 72.09071 42
27th Jun 2025 (Fri) 70.80 70.80 70.80 70.80 0
26th Jun 2025 (Thu) 70.39436 70.39436 70.39436 70.39436 36
25th Jun 2025 (Wed) 70.40 70.40 70.40 70.40 0
24th Jun 2025 (Tue) 70.80 70.80 70.80 70.80 0
23rd Jun 2025 (Mon) 70.80 70.80 70.80 70.80 0
20th Jun 2025 (Fri) 70.80 70.80 70.80 70.80 0
19th Jun 2025 (Thu) 69.80 69.80 69.80 69.80 0
18th Jun 2025 (Wed) 71.40 71.40 71.40 71.40 8
17th Jun 2025 (Tue) 71.40 71.40 71.40 71.40 0
16th Jun 2025 (Mon) 71.60 71.60 71.60 71.60 0
13th Jun 2025 (Fri) 71.60 71.60 71.60 71.60 0
12th Jun 2025 (Thu) 71.60 71.60 71.60 71.60 0
11th Jun 2025 (Wed) 71.60 71.60 71.60 71.60 0
See more Groupe Crit Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered