Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Groupe Crit Ord (0DZJ)
Sell*	20	51.191	16:57:57 - 12-Dec-18
Unknown*	1	50.90	14:07:45 - 12-Nov-18
Unknown*	79	50.90	14:07:45 - 12-Nov-18
Unknown*	1	51.00	12:28:44 - 12-Nov-18
Unknown*	16	51.00	12:28:44 - 12-Nov-18
Unknown*	16	51.00	12:23:06 - 12-Nov-18
Unknown*	16	51.00	12:22:21 - 12-Nov-18
Unknown*	17	51.00	12:20:30 - 12-Nov-18
Unknown*	17	51.00	12:20:00 - 12-Nov-18
Unknown*	17	51.00	12:15:41 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Groupe Crit Ord
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	51.50	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	51.50	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	51.50	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	50.90	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	50.60	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	50.60	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	50.30	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	55.90	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	55.90	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	55.90	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	56.510	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	56.510	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	54.30	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	54.30	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	54.30	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	54.30	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	54.30	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	54.30	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	54.30	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	56.346	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	57.60	0

FTSE 100 Latest

Value6,731.03

Change-42.21

Recent Trades History Groupe Crit Ord (0DZJ)