Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.935on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €65.856
Day's Volume: 0
Last Close: €52.935
Open: €0.00
ISIN: FR0000036675
Day's Range €65.856 - €65.856
52wk Range: €40.621 - €74.38
Market Capitalisation: €587m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20065.856Ordinary
16:53:23 - 11-Feb-20
Unknown*2666.70Ordinary
14:37:22 - 05-Feb-20
Unknown*871.40Ordinary
16:23:17 - 29-Jan-20
Unknown*3971.70Ordinary
14:14:07 - 29-Jan-20
Unknown*1471.65Ordinary
10:59:47 - 29-Jan-20
Unknown*3271.599Ordinary
Non protected portfolio
Single protected transaction
16:12:35 - 22-Jan-20
Unknown*3371.49Ordinary
10:10:18 - 21-Jan-20
Unknown*571.97Ordinary
16:29:52 - 14-Jan-20
Unknown*6472.26Ordinary
16:29:04 - 14-Jan-20
Unknown*2373.86Ordinary
16:28:23 - 13-Jan-20

Share Price History for Groupe Crit Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered