Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €68.00374 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZJ Shares
Last Trade: Unknown 60.00 at €68.00374
Day's Volume: 0
Last Close: €68.00374
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €57.00 - €74.20
Market Capitalisation: €716m
VWAP: €0.00
Shares in Issue: 11m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €68.00374 Currency Conversion
Negotiated Trade
08:05:20 - 02-Jul-25
Unknown* 0 €74.20 SI Trade
16:16:42 - 01-Jul-25
Unknown* 0 €73.80 SI Trade
16:02:46 - 01-Jul-25
Unknown* 0 €74.00 SI Trade
16:02:46 - 01-Jul-25
Unknown* 0 €74.20 SI Trade
15:05:37 - 01-Jul-25
Unknown* 0 €74.60 SI Trade
13:44:37 - 01-Jul-25
Unknown* 0 €73.80 SI Trade
13:34:37 - 01-Jul-25
Unknown* 0 €73.80 SI Trade
13:29:33 - 01-Jul-25
Unknown* 0 €74.60 SI Trade
13:29:30 - 01-Jul-25
Unknown* 0 €73.80 SI Trade
13:25:08 - 01-Jul-25
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 68.00374 68.00374 68.00374 68.00374 60
1st Jul 2025 (Tue) 74.20 74.20 74.20 74.20 10
30th Jun 2025 (Mon) 72.09071 72.09071 72.09071 72.09071 42
27th Jun 2025 (Fri) 70.80 70.80 70.80 70.80 0
26th Jun 2025 (Thu) 70.39436 70.39436 70.39436 70.39436 36
25th Jun 2025 (Wed) 70.40 70.40 70.40 70.40 0
24th Jun 2025 (Tue) 70.80 70.80 70.80 70.80 0
23rd Jun 2025 (Mon) 70.80 70.80 70.80 70.80 0
20th Jun 2025 (Fri) 70.80 70.80 70.80 70.80 0
19th Jun 2025 (Thu) 69.80 69.80 69.80 69.80 0
18th Jun 2025 (Wed) 71.40 71.40 71.40 71.40 8
17th Jun 2025 (Tue) 71.40 71.40 71.40 71.40 0
16th Jun 2025 (Mon) 71.60 71.60 71.60 71.60 0
13th Jun 2025 (Fri) 71.60 71.60 71.60 71.60 0
12th Jun 2025 (Thu) 71.60 71.60 71.60 71.60 0
11th Jun 2025 (Wed) 71.60 71.60 71.60 71.60 0
10th Jun 2025 (Tue) 71.60 71.60 71.60 71.60 0
9th Jun 2025 (Mon) 71.60 71.60 71.60 71.60 0
6th Jun 2025 (Fri) 71.60 71.60 71.60 71.60 0
5th Jun 2025 (Thu) 71.60 71.60 71.60 71.60 0
4th Jun 2025 (Wed) 71.60 71.60 71.60 71.60 0
3rd Jun 2025 (Tue) 69.40 69.40 69.40 69.40 0
See more Groupe Crit Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered