Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Crit Ord (0DZJ)
Unknown*	14	66.70	Ordinary Delayed publication	17:34:08 - 11-Oct-19
Unknown*	13	66.853	Ordinary	17:44:49 - 11-Oct-19
Unknown*	39	66.109	Ordinary	18:45:01 - 03-Oct-19
Unknown*	2,100	66.20	Ordinary	16:27:58 - 01-Oct-19
Unknown*	2,100	66.20	Ordinary	16:27:58 - 01-Oct-19
Unknown*	100	66.20	Ordinary	11:04:54 - 01-Oct-19
Unknown*	100	66.20	Ordinary	11:04:54 - 01-Oct-19
Unknown*	500	66.20	Ordinary	11:04:54 - 01-Oct-19
Unknown*	500	66.20	Ordinary	11:04:54 - 01-Oct-19
Unknown*	400	66.20	Ordinary	11:04:54 - 01-Oct-19

Date	Open	High	Low	Close
Share Price History for Groupe Crit Ord
Time period: to
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0
11^th Oct 2019 (Fri)	0	0.00	0.00	0
10^th Oct 2019 (Thu)	0	0.00	0.00	0
9^th Oct 2019 (Wed)	0	0.00	0.00	0
8^th Oct 2019 (Tue)	0	0.00	0.00	0
7^th Oct 2019 (Mon)	0	0.00	0.00	0
4^th Oct 2019 (Fri)	0	0.00	0.00	0
3^rd Oct 2019 (Thu)	0	0.00	0.00	0
2^nd Oct 2019 (Wed)	0	0.00	0.00	0
1^st Oct 2019 (Tue)	0	0.00	0.00	0
30^th Sep 2019 (Mon)	0	0.00	0.00	0
27^th Sep 2019 (Fri)	0	0.00	0.00	0
26^th Sep 2019 (Thu)	0	0.00	0.00	0
25^th Sep 2019 (Wed)	0	0.00	0.00	0
24^th Sep 2019 (Tue)	0	0.00	0.00	0
23^rd Sep 2019 (Mon)	0	0.00	0.00	0
20^th Sep 2019 (Fri)	0	0.00	0.00	0
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,150.57

Change-31.75

Recent Trades History Groupe Crit Ord (0DZJ)