Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.20on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Unknown 14 at €66.70
Day's Volume: 0
Last Close: €66.20
Open: €0.00
ISIN: FR0000036675
Day's Range €66.20 - €66.20
52wk Range: €47.977 - €69.233
Market Capitalisation: €735m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1466.70Ordinary
Delayed publication
17:34:08 - 11-Oct-19
Unknown*1366.853Ordinary
17:44:49 - 11-Oct-19
Unknown*3966.109Ordinary
18:45:01 - 03-Oct-19
Unknown*2,10066.20Ordinary
16:27:58 - 01-Oct-19
Unknown*2,10066.20Ordinary
16:27:58 - 01-Oct-19
Unknown*10066.20Ordinary
11:04:54 - 01-Oct-19
Unknown*10066.20Ordinary
11:04:54 - 01-Oct-19
Unknown*50066.20Ordinary
11:04:54 - 01-Oct-19
Unknown*50066.20Ordinary
11:04:54 - 01-Oct-19
Unknown*40066.20Ordinary
11:04:54 - 01-Oct-19

Share Price History for Groupe Crit Ord

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered