Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.50on 18-12-2018 at 15:40:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Last Trade: Sell 20 at €51.191
Day's Volume: 0
Last Close: €51.50
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €50.30 - €93.30
Market Capitalisation: €572m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2051.19116:57:57 - 12-Dec-18
Unknown*150.9014:07:45 - 12-Nov-18
Unknown*7950.9014:07:45 - 12-Nov-18
Unknown*151.0012:28:44 - 12-Nov-18
Unknown*1651.0012:28:44 - 12-Nov-18
Unknown*1651.0012:23:06 - 12-Nov-18
Unknown*1651.0012:22:21 - 12-Nov-18
Unknown*1751.0012:20:30 - 12-Nov-18
Unknown*1751.0012:20:00 - 12-Nov-18
Unknown*1751.0012:15:41 - 12-Nov-18

Share Price History for Groupe Crit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0051.500
14th Dec 2018 (Fri)0.000.000.0051.500
13th Dec 2018 (Thu)0.000.000.0051.500
12th Dec 2018 (Wed)0.000.000.0050.900
11th Dec 2018 (Tue)0.000.000.0050.600
10th Dec 2018 (Mon)0.000.000.0050.600
7th Dec 2018 (Fri)0.000.000.0050.300
6th Dec 2018 (Thu)0.000.000.0055.900
5th Dec 2018 (Wed)0.000.000.0055.900
4th Dec 2018 (Tue)0.000.000.0055.900
3rd Dec 2018 (Mon)0.000.000.0056.5100
30th Nov 2018 (Fri)0.000.000.0056.5100
29th Nov 2018 (Thu)0.000.000.0054.300
28th Nov 2018 (Wed)0.000.000.0054.300
27th Nov 2018 (Tue)0.000.000.0054.300
26th Nov 2018 (Mon)0.000.000.0054.300
23rd Nov 2018 (Fri)0.000.000.0054.300
22nd Nov 2018 (Thu)0.000.000.0054.300
21st Nov 2018 (Wed)0.000.000.0054.300
20th Nov 2018 (Tue)0.000.000.0056.3460
19th Nov 2018 (Mon)0.000.000.0057.600

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered