Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Price

Price €59.20 on 27-02-2026 at 08:16:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.20
Day's Volume: 0
Last Close: €59.20
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €55.60 - €74.20
Market Capitalisation: €623.49m
VWAP: €0.00
Shares in Issue: 10.53m

Groupe Crit Ord (0DZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.20 OTC Trade
 08:00:29 - 27-Feb-26
Unknown* 0 €58.80 OTC Trade
 14:42:28 - 26-Feb-26
Unknown* 0 €59.20 SI Trade
 11:38:56 - 26-Feb-26
Unknown* 0 €59.20 OTC Trade
 09:41:38 - 26-Feb-26
Unknown* 0 €59.60 OTC Trade
 08:44:45 - 25-Feb-26
Unknown* 0 €59.40 OTC Trade
 08:00:11 - 25-Feb-26
Unknown* 0 €59.40 OTC Trade
 08:00:11 - 25-Feb-26
Unknown* 0 €60.60 OTC Trade
 08:00:25 - 24-Feb-26
Unknown* 0 €60.60 SI Trade
 08:00:24 - 24-Feb-26
Unknown* 6 €61.00 OTC Trade
 16:08:51 - 23-Feb-26
See more Groupe Crit Ord trades

Groupe Crit Ord (0DZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 59.20 59.20 59.20 59.20 0
26th Feb 2026 (Thu) 59.20 59.20 59.20 59.20 0
25th Feb 2026 (Wed) 59.60 59.60 59.60 59.60 0
24th Feb 2026 (Tue) 60.60 60.60 60.60 60.60 0
23rd Feb 2026 (Mon) 61.80 61.80 61.80 61.80 15
20th Feb 2026 (Fri) 61.69385 61.69385 61.69385 61.69385 100
19th Feb 2026 (Thu) 63.00 63.00 63.00 63.00 0
18th Feb 2026 (Wed) 63.80 63.80 63.80 63.80 18
17th Feb 2026 (Tue) 63.80 63.80 63.80 63.80 0
16th Feb 2026 (Mon) 64.20 64.20 64.20 64.20 0
13th Feb 2026 (Fri) 64.20 64.20 64.20 64.20 0
12th Feb 2026 (Thu) 65.00 65.00 65.00 65.00 0
11th Feb 2026 (Wed) 64.97053 64.97053 64.97053 64.97053 92
10th Feb 2026 (Tue) 65.40 65.40 65.40 65.40 0
9th Feb 2026 (Mon) 64.40 64.40 64.40 64.40 47
6th Feb 2026 (Fri) 65.00 65.00 65.00 65.00 0
5th Feb 2026 (Thu) 67.20 67.20 67.20 67.20 0
4th Feb 2026 (Wed) 66.80 66.80 66.80 66.80 0
3rd Feb 2026 (Tue) 66.40 66.40 66.40 66.40 152
2nd Feb 2026 (Mon) 64.40 64.40 64.40 64.40 0
30th Jan 2026 (Fri) 64.40 64.40 64.40 64.40 1
29th Jan 2026 (Thu) 62.20 62.20 62.20 62.20 7
28th Jan 2026 (Wed) 60.80 60.80 60.80 60.80 75
27th Jan 2026 (Tue) 59.20 59.20 59.20 59.20 0
See more Groupe Crit Ord price history

Groupe Crit Ord (0DZJ) Regulatory News

Date Source Headline
See more Groupe Crit Ord regulatory news
FTSE 100 Latest
Value10,883.83
Change37.13

Login to your account

Forgot Password?

Not Registered