Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Crit Ord (0DZJ)
Sell*	28	66.90		17:32:20 - 18-Apr-19
Sell*	29	66.815		17:38:57 - 17-Apr-19
Sell*	100	66.893		16:37:33 - 17-Apr-19
Sell*	100	66.893		16:37:33 - 17-Apr-19
Sell*	100	66.995		16:37:33 - 17-Apr-19
Sell*	100	66.995		16:37:33 - 17-Apr-19
Unknown*	30	66.92		16:29:49 - 17-Apr-19
Unknown*	35	66.88	Ordinary NonProtected portfolio Single protected transaction	14:15:51 - 17-Apr-19
Unknown*	76	66.738	Ordinary Delayed publication	13:31:34 - 17-Apr-19
Unknown*	11	63.00		14:35:10 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Groupe Crit Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	66.893	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	66.893	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	111
16^th Apr 2019 (Tue)	0.00	0.00	0.00	63.00	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	63.090	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	63.090	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	63.090	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	63.090	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	62.95	234
8^th Apr 2019 (Mon)	0.00	0.00	0.00	63.152	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	62.15	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	61.762	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	61.238	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	61.238	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	57.78	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	57.78	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	57.78	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	52.49	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	52.49	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	52.49	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	52.49	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	52.49	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Groupe Crit Ord (0DZJ)