Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.856on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €65.856
Day's Volume: 0
Last Close: €65.856
Open: €0.00
ISIN: FR0000036675
Day's Range €65.856 - €65.856
52wk Range: €50.275 - €74.38
Market Capitalisation: €731m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20065.856Ordinary
16:53:23 - 11-Feb-20
Unknown*2666.70Ordinary
14:37:22 - 05-Feb-20
Unknown*871.40Ordinary
16:23:17 - 29-Jan-20
Unknown*3971.70Ordinary
14:14:07 - 29-Jan-20
Unknown*1471.65Ordinary
10:59:47 - 29-Jan-20
Unknown*3271.599Ordinary
Non protected portfolio
Single protected transaction
16:12:35 - 22-Jan-20
Unknown*3371.49Ordinary
10:10:18 - 21-Jan-20
Unknown*571.97Ordinary
16:29:52 - 14-Jan-20
Unknown*6472.26Ordinary
16:29:04 - 14-Jan-20
Unknown*2373.86Ordinary
16:28:23 - 13-Jan-20

Share Price History for Groupe Crit Ord

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered