Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.893on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Sell 28 at €66.90
Day's Volume: 0
Last Close: €66.893
Open: €0.00
ISIN: FR0000036675
Day's Range €0.00 - €0.00
52wk Range: €47.977 - €90.40
Market Capitalisation: €742m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2866.9017:32:20 - 18-Apr-19
Sell*2966.81517:38:57 - 17-Apr-19
Sell*10066.89316:37:33 - 17-Apr-19
Sell*10066.89316:37:33 - 17-Apr-19
Sell*10066.99516:37:33 - 17-Apr-19
Sell*10066.99516:37:33 - 17-Apr-19
Unknown*3066.9216:29:49 - 17-Apr-19
Unknown*3566.88Ordinary
NonProtected portfolio
Single protected transaction
14:15:51 - 17-Apr-19
Unknown*7666.738Ordinary
Delayed publication
13:31:34 - 17-Apr-19
Unknown*1163.0014:35:10 - 4-Oct-19

Share Price History for Groupe Crit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0066.8930
18th Apr 2019 (Thu)0.000.000.0066.8930
17th Apr 2019 (Wed)0.000.000.000.00111
16th Apr 2019 (Tue)0.000.000.0063.000
15th Apr 2019 (Mon)0.000.000.0063.0900
12th Apr 2019 (Fri)0.000.000.0063.0900
11th Apr 2019 (Thu)0.000.000.0063.0900
10th Apr 2019 (Wed)0.000.000.0063.0900
9th Apr 2019 (Tue)0.000.000.0062.95234
8th Apr 2019 (Mon)0.000.000.0063.1520
5th Apr 2019 (Fri)0.000.000.0062.150
4th Apr 2019 (Thu)0.000.000.0061.7620
3rd Apr 2019 (Wed)0.000.000.0061.2380
2nd Apr 2019 (Tue)0.000.000.0061.2380
1st Apr 2019 (Mon)0.000.000.0057.780
29th Mar 2019 (Fri)0.000.000.0057.780
28th Mar 2019 (Thu)0.000.000.0057.780
27th Mar 2019 (Wed)0.000.000.0052.490
26th Mar 2019 (Tue)0.000.000.0052.490
25th Mar 2019 (Mon)0.000.000.0052.490
22nd Mar 2019 (Fri)0.000.000.0052.490
21st Mar 2019 (Thu)0.000.000.0052.490

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered