| Price | 66.403on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZJ Shares | |
| Last Trade: | Unknown 28 at €66.10 |
| Day's Volume: | 0 |
| Last Close: | €66.403 |
| Open: | €0.00 |
| ISIN: | FR0000036675 |
| Day's Range | €66.34 - €66.34 |
| 52wk Range: | €47.977 - €69.233 |
| Market Capitalisation: | €737m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Groupe Crit Ord (0DZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 66.10 | Ordinary Delayed publication Historical | 16:59:15 - 25-Oct-19 |
| Unknown* | 13 | 66.34 | Ordinary | 16:29:52 - 25-Oct-19 |
| Unknown* | 13 | 66.50 | Ordinary | 15:09:54 - 24-Oct-19 |
| Unknown* | 169 | 66.873 | Ordinary | 15:06:59 - 24-Oct-19 |
| Unknown* | 14 | 66.70 | Ordinary Delayed publication | 17:34:08 - 11-Oct-19 |
| Unknown* | 13 | 66.853 | Ordinary | 17:44:49 - 11-Oct-19 |
| Unknown* | 39 | 66.109 | Ordinary | 18:45:01 - 03-Oct-19 |
| Unknown* | 2,100 | 66.20 | Ordinary | 16:27:58 - 01-Oct-19 |
| Unknown* | 2,100 | 66.20 | Ordinary | 16:27:58 - 01-Oct-19 |
| Unknown* | 100 | 66.20 | Ordinary | 11:04:54 - 01-Oct-19 |
Share Price History for Groupe Crit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
