Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Crit Ord Share Price (0DZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.860on 21-08-2019 at 13:16:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZJ Shares
Sponsored Financial Content
Last Trade: Unknown 221 at €61.800
Day's Volume: 0
Last Close: €61.860
Open: €0.00
ISIN: FR0000036675
Day's Range €61.816 - €61.860
52wk Range: €47.977 - €76.503
Market Capitalisation: €686m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Groupe Crit Ord (0DZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22161.800Ordinary
16:59:37 - 14-Aug-19
Unknown*9664.071Ordinary
17:16:48 - 12-Aug-19
Unknown*20061.916Ordinary
Delayed publication
Historical
17:03:03 - 07-Aug-19
Unknown*10061.860Ordinary
16:34:49 - 06-Aug-19
Unknown*10061.860Ordinary
16:34:48 - 06-Aug-19
Unknown*10061.816Ordinary
16:34:48 - 06-Aug-19
Unknown*10061.816Ordinary
16:34:48 - 06-Aug-19
Unknown*961.10Ordinary
Delayed publication
17:54:58 - 05-Aug-19
Unknown*18760.309Ordinary
Delayed publication
17:14:26 - 02-Aug-19
Unknown*14460.50Ordinary
Delayed publication
17:16:09 - 01-Aug-19

Share Price History for Groupe Crit Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Groupe Crit Ord (0DZJ)

FTSE 100 Latest
Value7,206.47
Change81.47


Login to your account

Forgot Password?

Not Registered