| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 4th Jun 2026 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 3rd Jun 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 2nd Jun 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 1st Jun 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 29th May 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 53 |
| 28th May 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 1 |
| 27th May 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 26th May 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 72 |
| 25th May 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 22nd May 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 21st May 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 20th May 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 19th May 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 18th May 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 15th May 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 14th May 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 1 |
| 13th May 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 12th May 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 11th May 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 8th May 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 7th May 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 6th May 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 15 |
| 5th May 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 4th May 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 1st May 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 30th Apr 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 29th Apr 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 28th Apr 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 27th Apr 2026 (Mon) | 57.84164 | 57.84164 | 57.84164 | 57.84164 | 271 |
| 24th Apr 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 23rd Apr 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 22nd Apr 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 21st Apr 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 20th Apr 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 17th Apr 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 16th Apr 2026 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 15th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 18 |
| 14th Apr 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 13th Apr 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 1 |
| 10th Apr 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 6 |
| 9th Apr 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 8th Apr 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 7th Apr 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 6th Apr 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |