| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.60 | SI Trade |
16:18:20 - 05-Jun-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
09:54:40 - 05-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
09:26:27 - 05-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:53:23 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:03:42 - 04-Jun-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:38 - 02-Jun-26 |
| Unknown* | 0 | €55.60 | SI Trade |
13:17:59 - 01-Jun-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:21:11 - 01-Jun-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
16:00:36 - 29-May-26 |
| Unknown* | 53 | €55.21504 | Currency Conversion Negotiated Trade |
15:49:00 - 29-May-26 |
| Unknown* | 1 | €55.20 | SI Trade |
16:28:43 - 28-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:12:48 - 27-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:56:38 - 27-May-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:40:14 - 27-May-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:40:14 - 27-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:57:00 - 27-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:28:48 - 27-May-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:22:11 - 27-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:36:42 - 26-May-26 |
| Unknown* | 72 | €55.40 | OTC Trade |
08:30:10 - 26-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
16:02:28 - 22-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:59:35 - 22-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:49:37 - 22-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:37:46 - 22-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:14:09 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:12:08 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:12:08 - 21-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
13:39:42 - 20-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
13:14:50 - 19-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:23:06 - 19-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:23:06 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
10:57:39 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
10:53:01 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
13:07:29 - 15-May-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
12:07:02 - 15-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
11:38:32 - 15-May-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
14:31:47 - 14-May-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
09:46:57 - 14-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:10:08 - 14-May-26 |
| Unknown* | 1 | €56.40 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:42:51 - 13-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
10:21:14 - 13-May-26 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:58:31 - 11-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:25 - 08-May-26 |
| Unknown* | 2 | €56.00 | OTC Trade |
12:52:50 - 06-May-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
12:41:59 - 06-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:32:04 - 06-May-26 |
| Unknown* | 3 | €55.20 | OTC Trade |
08:00:26 - 06-May-26 |
| Unknown* | 6 | €55.20 | OTC Trade |
08:00:25 - 06-May-26 |
| Unknown* | 1 | €55.20 | OTC Trade |
08:00:22 - 06-May-26 |
| Unknown* | 3 | €55.20 | OTC Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:03:41 - 05-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:00:01 - 05-May-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:54:42 - 30-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
10:03:28 - 29-Apr-26 |
| Unknown* | 1 | €56.00 | SI Trade |
09:53:25 - 29-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:52:25 - 29-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:52:25 - 29-Apr-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:01:58 - 29-Apr-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:27:16 - 28-Apr-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:06:21 - 28-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:31:44 - 28-Apr-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:29 - 28-Apr-26 |
| Unknown* | 119 | €57.84164 | Currency Conversion Negotiated Trade |
11:41:08 - 27-Apr-26 |
| Unknown* | 152 | €57.84164 | Currency Conversion Negotiated Trade |
11:39:49 - 27-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:09:28 - 24-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:03:09 - 24-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:40:25 - 23-Apr-26 |
| Unknown* | 0 | €58.00 | OTC Trade |
13:54:37 - 22-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:42:00 - 20-Apr-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
13:15:35 - 17-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
13:15:35 - 17-Apr-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:10:31 - 17-Apr-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:36:16 - 16-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:21:25 - 16-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:21:25 - 16-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
16:21:48 - 15-Apr-26 |
| Unknown* | 18 | €57.40 | OTC Trade |
08:37:14 - 15-Apr-26 |
| Unknown* | 0 | €57.20 | SI Trade |
16:19:21 - 14-Apr-26 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:43:03 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
11:55:09 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
11:33:41 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
10:26:53 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
10:01:23 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
09:53:51 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
09:53:22 - 10-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:53:00 - 10-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:53:00 - 10-Apr-26 |
| Unknown* | 569 | €56.49668 | Currency Conversion Negotiated Trade |
08:45:10 - 10-Apr-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:41:21 - 10-Apr-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:17 - 10-Apr-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:17 - 10-Apr-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:33:27 - 09-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:58:38 - 09-Apr-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
11:55:30 - 09-Apr-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:06:42 - 01-Apr-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:50:37 - 01-Apr-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
11:10:06 - 31-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:01:05 - 31-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:38:39 - 30-Mar-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:11:45 - 30-Mar-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:11:29 - 30-Mar-26 |
| Unknown* | 3 | €58.00 | OTC Trade |
10:40:17 - 30-Mar-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
10:20:55 - 30-Mar-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 1 | €58.40 | SI Trade |
15:09:50 - 27-Mar-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:25:40 - 27-Mar-26 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:05:56 - 27-Mar-26 |
| Unknown* | 0 | €60.20 | SI Trade |
10:56:31 - 26-Mar-26 |
| Unknown* | 1 | €60.00 | OTC Trade |
09:54:56 - 26-Mar-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
09:37:29 - 26-Mar-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 0 | €60.20 | SI Trade |
14:57:05 - 25-Mar-26 |
| Unknown* | 0 | €59.80 | SI Trade |
11:59:02 - 25-Mar-26 |
| Unknown* | 0 | €60.20 | OTC Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 0 | €60.20 | OTC Trade |
11:41:28 - 24-Mar-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:38:38 - 24-Mar-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 1 | €61.20 | OTC Trade |
11:19:53 - 23-Mar-26 |
| Unknown* | 9 | €61.20 | OTC Trade |
08:21:31 - 23-Mar-26 |
| Unknown* | 1 | €61.20 | OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:20:44 - 20-Mar-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:12:54 - 19-Mar-26 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:01 - 19-Mar-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:19:02 - 17-Mar-26 |
| Unknown* | 0 | €59.40 | SI Trade |
09:32:33 - 16-Mar-26 |
| Unknown* | 0 | €59.40 | SI Trade |
09:32:33 - 16-Mar-26 |
| Unknown* | 0 | €59.40 | SI Trade |
14:16:04 - 13-Mar-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:15:52 - 13-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
10:23:25 - 12-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:53:34 - 10-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:47:59 - 10-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:47 - 09-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 35 | €58.00 | OTC Trade |
10:12:37 - 04-Mar-26 |
| Unknown* | 20 | €58.00 | OTC Trade |
10:12:37 - 04-Mar-26 |
| Unknown* | 42 | €57.80 | OTC Trade |
10:12:37 - 04-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:09 - 04-Mar-26 |
| Unknown* | 1 | €58.00 | SI Trade |
13:06:59 - 03-Mar-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
09:41:19 - 03-Mar-26 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
16:23:46 - 27-Feb-26 |
| Unknown* | 0 | €59.00 | SI Trade |
16:15:44 - 27-Feb-26 |
| Unknown* | 0 | €59.20 | OTC Trade |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
14:42:28 - 26-Feb-26 |
| Unknown* | 0 | €59.20 | SI Trade |
11:38:56 - 26-Feb-26 |
| Unknown* | 0 | €59.20 | OTC Trade |
09:41:38 - 26-Feb-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:44:45 - 25-Feb-26 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:00:11 - 25-Feb-26 |
| Unknown* | 0 | €59.40 | OTC Trade |
08:00:11 - 25-Feb-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:24 - 24-Feb-26 |
| Unknown* | 6 | €61.00 | OTC Trade |
16:08:51 - 23-Feb-26 |
| Unknown* | 0 | €61.80 | SI Trade |
15:37:54 - 23-Feb-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:37:00 - 23-Feb-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:42:37 - 23-Feb-26 |
| Unknown* | 9 | €61.73332 | Currency Conversion Negotiated Trade |
09:23:54 - 23-Feb-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:52 - 23-Feb-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:00:52 - 23-Feb-26 |
| Unknown* | 100 | €61.69385 | Currency Conversion Negotiated Trade |
10:39:41 - 20-Feb-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
10:34:20 - 20-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:20 - 19-Feb-26 |
| Unknown* | 6 | €62.80 | OTC Trade |
15:11:53 - 18-Feb-26 |
| Unknown* | 6 | €62.80 | OTC Trade |
15:11:53 - 18-Feb-26 |
| Unknown* | 6 | €62.80 | OTC Trade |
15:11:53 - 18-Feb-26 |