| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.80 | SI Trade |
09:54:32 - 28-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:26:30 - 28-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
15:26:14 - 25-Sep-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:46:19 - 24-Sep-26 |
| Unknown* | 0 | €49.60 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Unknown* | 0 | €49.80 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €49.80 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 5 | €49.90 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 1 | €49.70 | OTC Trade |
13:35:59 - 23-Sep-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
13:26:14 - 18-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:08:05 - 18-Sep-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:33:51 - 17-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:24:12 - 17-Sep-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:53:11 - 17-Sep-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:33:00 - 17-Sep-26 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:14:36 - 17-Sep-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:14:26 - 17-Sep-26 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:56:19 - 16-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:04:31 - 16-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:04:31 - 16-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:04:31 - 16-Sep-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:46:02 - 15-Sep-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:15:28 - 14-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:15:28 - 14-Sep-26 |
| Unknown* | 5 | €52.00 | OTC Trade |
15:11:29 - 10-Sep-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:01 - 09-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:00:29 - 04-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:09:40 - 03-Sep-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:21:28 - 03-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:45:14 - 02-Sep-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
13:21:57 - 01-Sep-26 |
| Unknown* | 0 | €54.20 | SI Trade |
09:21:14 - 28-Aug-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
12:23:07 - 27-Aug-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
15:47:30 - 25-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
16:21:01 - 24-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
15:44:34 - 24-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:21:24 - 21-Aug-26 |
| Unknown* | 0 | €52.20 | SI Trade |
09:47:49 - 20-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:21:29 - 20-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:21:33 - 19-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:28 - 19-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
16:07:44 - 17-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:08:41 - 17-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
14:05:21 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
12:41:02 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:21:55 - 14-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:24 - 14-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
14:20:33 - 13-Aug-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
12:52:54 - 13-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:48:05 - 13-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:25 - 13-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:33:32 - 11-Aug-26 |
| Unknown* | 2 | €52.20 | OTC Trade |
08:21:04 - 11-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:21:04 - 11-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
13:30:26 - 10-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:21:08 - 10-Aug-26 |
| Unknown* | 6 | €52.20 | OTC Trade |
11:03:14 - 10-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:21:24 - 10-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
16:20:15 - 07-Aug-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
15:25:30 - 07-Aug-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
14:01:13 - 07-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
10:03:57 - 07-Aug-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:45:49 - 07-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
10:45:24 - 06-Aug-26 |
| Unknown* | 1 | €52.20 | OTC Trade |
09:34:53 - 06-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:20 - 06-Aug-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
13:16:33 - 05-Aug-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
10:56:11 - 05-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:21:04 - 05-Aug-26 |
| Unknown* | 1 | €52.20 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:08 - 05-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:28:00 - 04-Aug-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
15:58:56 - 04-Aug-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:51:39 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:33:57 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:22:19 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:19:43 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:09 - 04-Aug-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 11 | €52.00 | OTC Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:05 - 04-Aug-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
15:26:31 - 03-Aug-26 |
| Unknown* | 1 | €51.60 | OTC Trade |
15:18:17 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
15:17:07 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:46:06 - 03-Aug-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
14:39:24 - 03-Aug-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:20:54 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:20:53 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
16:16:13 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:45:21 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:45:21 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
15:01:12 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:34:06 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:31:24 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:09 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:09 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:00:05 - 31-Jul-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:11:12 - 30-Jul-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:47:05 - 29-Jul-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
14:44:23 - 29-Jul-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
14:26:53 - 29-Jul-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:06:38 - 29-Jul-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
15:31:16 - 28-Jul-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:16:28 - 28-Jul-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:55:04 - 28-Jul-26 |
| Unknown* | 0 | €53.40 | SI Trade |
12:56:17 - 28-Jul-26 |
| Unknown* | 4 | €53.00 | OTC Trade |
08:45:25 - 28-Jul-26 |
| Unknown* | 6 | €53.00 | OTC Trade |
08:45:25 - 28-Jul-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:45:25 - 28-Jul-26 |
| Unknown* | 6 | €53.00 | OTC Trade |
08:45:25 - 28-Jul-26 |
| Unknown* | 7 | €53.00 | OTC Trade |
08:45:25 - 28-Jul-26 |
| Unknown* | 4 | €53.00 | OTC Trade |
08:45:25 - 28-Jul-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:08:46 - 28-Jul-26 |
| Unknown* | 0 | €52.80 | SI Trade |
16:21:32 - 27-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 50 | €50.80 | OTC Trade |
08:01:19 - 23-Jul-26 |
| Unknown* | 75 | €51.20 | OTC Trade |
15:31:38 - 20-Jul-26 |
| Unknown* | 75 | €51.20 | OTC Trade |
15:31:38 - 20-Jul-26 |
| Unknown* | 1 | €51.20 | OTC Trade |
13:05:16 - 20-Jul-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:03:11 - 20-Jul-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:03:07 - 20-Jul-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
11:41:38 - 20-Jul-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:21:58 - 20-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:09 - 17-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:29 - 16-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:04:29 - 16-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:01:43 - 16-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:01:36 - 16-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:47 - 16-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:22 - 16-Jul-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
15:05:15 - 15-Jul-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
15:05:15 - 15-Jul-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
15:05:15 - 15-Jul-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
15:05:15 - 15-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
12:50:39 - 14-Jul-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:04 - 14-Jul-26 |
| Unknown* | 0 | €50.40 | SI Trade |
16:07:32 - 08-Jul-26 |
| Unknown* | 8 | €50.60 | OTC Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
13:47:41 - 07-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
10:24:11 - 07-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:35:22 - 06-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:35:22 - 06-Jul-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
14:00:35 - 03-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:40:44 - 02-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:39:50 - 02-Jul-26 |