Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Crit Ord (0DZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.40 SI Trade
 16:28:00 - 04-Aug-26
Unknown* 0 €52.40 OTC Trade
 15:58:56 - 04-Aug-26
Unknown* 0 €51.60 OTC Trade
 08:51:39 - 04-Aug-26
Unknown* 0 €52.00 SI Trade
 08:33:57 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:22:19 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:19:43 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:00:09 - 04-Aug-26
Unknown* 1 €52.00 OTC Trade
 08:00:08 - 04-Aug-26
Unknown* 11 €52.00 OTC Trade
 08:00:08 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:00:08 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:00:07 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:00:07 - 04-Aug-26
Unknown* 0 €52.00 OTC Trade
 08:00:07 - 04-Aug-26
Unknown* 0 €52.00 SI Trade
 08:00:05 - 04-Aug-26
Unknown* 0 €51.80 OTC Trade
 15:26:31 - 03-Aug-26
Unknown* 1 €51.60 OTC Trade
 15:18:17 - 03-Aug-26
Unknown* 0 €51.80 OTC Trade
 15:17:07 - 03-Aug-26
Unknown* 0 €51.80 OTC Trade
 14:46:06 - 03-Aug-26
Unknown* 0 €51.80 OTC Trade
 14:39:24 - 03-Aug-26
Unknown* 0 €53.40 OTC Trade
 08:20:54 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:20:53 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.40 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.80 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €53.80 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 €53.80 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 €53.80 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 €53.80 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 €53.80 SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 €54.40 OTC Trade
 16:16:13 - 31-Jul-26
Unknown* 0 €54.80 SI Trade
 15:45:21 - 31-Jul-26
Unknown* 0 €54.80 SI Trade
 15:45:21 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 15:01:12 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 14:34:06 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 14:31:24 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:09 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:09 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 €54.80 OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 €54.80 SI Trade
 08:00:05 - 31-Jul-26
Unknown* 0 €55.80 OTC Trade
 08:11:12 - 30-Jul-26
Unknown* 0 €55.80 OTC Trade
 08:00:16 - 30-Jul-26
Unknown* 0 €55.80 SI Trade
 08:00:16 - 30-Jul-26
Unknown* 0 €54.80 OTC Trade
 14:47:05 - 29-Jul-26
Unknown* 0 €55.20 OTC Trade
 14:44:23 - 29-Jul-26
Unknown* 0 €55.20 OTC Trade
 14:26:53 - 29-Jul-26
Unknown* 0 €54.80 OTC Trade
 09:06:38 - 29-Jul-26
Unknown* 0 €54.60 OTC Trade
 15:31:16 - 28-Jul-26
Unknown* 0 €54.60 SI Trade
 15:16:28 - 28-Jul-26
Unknown* 0 €54.60 OTC Trade
 13:55:04 - 28-Jul-26
Unknown* 0 €53.40 SI Trade
 12:56:17 - 28-Jul-26
Unknown* 4 €53.00 OTC Trade
 08:45:25 - 28-Jul-26
Unknown* 6 €53.00 OTC Trade
 08:45:25 - 28-Jul-26
Unknown* 0 €53.00 OTC Trade
 08:45:25 - 28-Jul-26
Unknown* 6 €53.00 OTC Trade
 08:45:25 - 28-Jul-26
Unknown* 7 €53.00 OTC Trade
 08:45:25 - 28-Jul-26
Unknown* 4 €53.00 OTC Trade
 08:45:25 - 28-Jul-26
Unknown* 0 €53.80 SI Trade
 08:08:46 - 28-Jul-26
Unknown* 0 €52.80 SI Trade
 16:21:32 - 27-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:28 - 27-Jul-26
Unknown* 50 €50.80 OTC Trade
 08:01:19 - 23-Jul-26
Unknown* 75 €51.20 OTC Trade
 15:31:38 - 20-Jul-26
Unknown* 75 €51.20 OTC Trade
 15:31:38 - 20-Jul-26
Unknown* 1 €51.20 OTC Trade
 13:05:16 - 20-Jul-26
Unknown* 0 €50.60 OTC Trade
 13:03:11 - 20-Jul-26
Unknown* 0 €50.60 OTC Trade
 13:03:07 - 20-Jul-26
Unknown* 0 €51.00 OTC Trade
 11:41:38 - 20-Jul-26
Unknown* 0 €51.20 OTC Trade
 08:21:58 - 20-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 €51.00 SI Trade
 08:00:09 - 17-Jul-26
Unknown* 0 €51.00 SI Trade
 08:04:29 - 16-Jul-26
Unknown* 0 €51.00 SI Trade
 08:04:29 - 16-Jul-26
Unknown* 0 €51.20 SI Trade
 08:01:43 - 16-Jul-26
Unknown* 0 €50.80 SI Trade
 08:01:36 - 16-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:47 - 16-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:22 - 16-Jul-26
Unknown* 0 €50.40 OTC Trade
 15:05:15 - 15-Jul-26
Unknown* 0 €50.40 OTC Trade
 15:05:15 - 15-Jul-26
Unknown* 0 €50.40 OTC Trade
 15:05:15 - 15-Jul-26
Unknown* 0 €50.40 OTC Trade
 15:05:15 - 15-Jul-26
Unknown* 0 €51.00 SI Trade
 12:50:39 - 14-Jul-26
Unknown* 0 €50.20 SI Trade
 08:00:04 - 14-Jul-26
Unknown* 0 €50.40 SI Trade
 16:07:32 - 08-Jul-26
Unknown* 8 €50.60 OTC Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €51.00 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €51.00 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €51.00 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €50.80 SI Trade
 13:47:41 - 07-Jul-26
Unknown* 0 €51.00 SI Trade
 10:24:11 - 07-Jul-26
Unknown* 0 €51.00 SI Trade
 15:35:22 - 06-Jul-26
Unknown* 0 €51.00 SI Trade
 15:35:22 - 06-Jul-26
Unknown* 0 €50.80 OTC Trade
 14:00:35 - 03-Jul-26
Unknown* 0 €50.80 SI Trade
 15:40:44 - 02-Jul-26
Unknown* 0 €50.80 SI Trade
 15:39:50 - 02-Jul-26
Unknown* 75 €49.80 OTC Trade
 14:52:01 - 02-Jul-26
Unknown* 0 €49.80 SI Trade
 14:52:01 - 02-Jul-26
Unknown* 0 €49.80 SI Trade
 14:52:01 - 02-Jul-26
Unknown* 0 €49.80 SI Trade
 14:52:01 - 02-Jul-26
Unknown* 0 €50.40 SI Trade
 14:30:05 - 02-Jul-26
Unknown* 0 €50.60 SI Trade
 14:20:51 - 02-Jul-26
Unknown* 0 €51.00 SI Trade
 11:54:04 - 02-Jul-26
Unknown* 0 €50.60 SI Trade
 11:54:02 - 02-Jul-26
Unknown* 0 €50.60 SI Trade
 11:54:02 - 02-Jul-26
Unknown* 0 €51.40 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €51.40 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €51.40 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €51.20 SI Trade
 15:14:01 - 01-Jul-26
Unknown* 0 €51.20 SI Trade
 15:14:01 - 01-Jul-26
Unknown* 0 €51.40 SI Trade
 15:14:00 - 01-Jul-26
Unknown* 0 €51.40 SI Trade
 15:14:00 - 01-Jul-26
Unknown* 0 €51.40 SI Trade
 15:13:59 - 01-Jul-26
Unknown* 0 €52.00 OTC Trade
 08:00:26 - 01-Jul-26
Unknown* 0 €52.20 OTC Trade
 11:38:21 - 30-Jun-26
Unknown* 0 €52.20 SI Trade
 08:00:17 - 29-Jun-26
Unknown* 0 €52.20 SI Trade
 08:00:17 - 29-Jun-26
Unknown* 0 €51.60 SI Trade
 08:00:14 - 26-Jun-26
Unknown* 0 €51.60 SI Trade
 08:00:14 - 26-Jun-26
Unknown* 0 €51.60 SI Trade
 08:00:14 - 26-Jun-26
Unknown* 0 €52.20 SI Trade
 14:01:13 - 25-Jun-26
Unknown* 0 €52.20 SI Trade
 10:24:49 - 25-Jun-26
Unknown* 87 €52.64712 Currency Conversion
Negotiated Trade
 08:32:28 - 25-Jun-26
Unknown* 1 €52.00 OTC Trade
 08:00:31 - 25-Jun-26
Unknown* 0 €52.40 OTC Trade
 08:51:39 - 24-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:29 - 24-Jun-26
Unknown* 0 €53.40 SI Trade
 08:00:29 - 24-Jun-26
Unknown* 0 €53.00 SI Trade
 08:19:57 - 23-Jun-26
Unknown* 0 €53.40 SI Trade
 14:53:02 - 22-Jun-26
Unknown* 153 €53.40 SI Trade
 13:15:52 - 22-Jun-26
Unknown* 1 €53.00 OTC Trade
 12:13:07 - 22-Jun-26
Unknown* 0 €53.00 OTC Trade
 08:00:37 - 22-Jun-26
Unknown* 0 €53.60 SI Trade
 12:29:48 - 19-Jun-26
Unknown* 0 €53.80 OTC Trade
 10:20:52 - 19-Jun-26
Unknown* 0 €54.00 SI Trade
 08:00:13 - 19-Jun-26
Unknown* 0 €54.20 SI Trade
 13:49:50 - 18-Jun-26
Unknown* 0 €54.60 SI Trade
 09:37:59 - 18-Jun-26
Unknown* 0 €54.60 SI Trade
 09:37:43 - 18-Jun-26
Unknown* 0 €54.60 SI Trade
 09:37:43 - 18-Jun-26
Unknown* 0 €55.00 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 0 €55.00 SI Trade
 08:00:12 - 17-Jun-26
Unknown* 0 €55.00 SI Trade
 08:44:16 - 16-Jun-26
Unknown* 0 €55.00 SI Trade
 08:00:18 - 16-Jun-26
Unknown* 0 €55.20 SI Trade
 15:29:36 - 15-Jun-26
Unknown* 0 €54.80 SI Trade
 09:23:35 - 15-Jun-26
Unknown* 0 €54.80 SI Trade
 08:56:43 - 15-Jun-26
Unknown* 0 €54.80 SI Trade
 08:47:30 - 15-Jun-26
Unknown* 0 €54.80 SI Trade
 08:46:23 - 15-Jun-26
Unknown* 0 €55.00 OTC Trade
 08:00:34 - 15-Jun-26
Unknown* 0 €55.40 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 0 €55.40 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 569 €55.20 Negotiated Trade
 08:59:11 - 10-Jun-26
Unknown* 0 €56.00 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 €56.20 OTC Trade
 08:00:29 - 08-Jun-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 08-Jun-26
Unknown* 0 €56.40 SI Trade
 08:00:07 - 08-Jun-26
Unknown* 0 €56.60 SI Trade
 16:18:20 - 05-Jun-26
Unknown* 0 €57.40 OTC Trade
 09:54:40 - 05-Jun-26
Unknown* 0 €57.40 SI Trade
 09:26:27 - 05-Jun-26
Unknown* 0 €57.60 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 €57.60 SI Trade
 08:00:26 - 05-Jun-26
Unknown* 0 €58.20 SI Trade
 15:53:23 - 04-Jun-26
Unknown* 0 €57.40 OTC Trade
 13:03:42 - 04-Jun-26
Unknown* 0 €55.80 OTC Trade
 08:00:38 - 02-Jun-26
Unknown* 0 €55.60 SI Trade
 13:17:59 - 01-Jun-26
Unknown* 0 €55.60 OTC Trade
 08:21:11 - 01-Jun-26
Unknown* 0 €55.60 SI Trade
 08:00:24 - 01-Jun-26
Unknown* 0 €55.40 SI Trade
 16:00:36 - 29-May-26
Unknown* 53 €55.21504 Currency Conversion
Negotiated Trade
 15:49:00 - 29-May-26
Unknown* 1 €55.20 SI Trade
 16:28:43 - 28-May-26
Unknown* 0 €55.60 SI Trade
 08:00:03 - 28-May-26
Unknown* 0 €54.80 SI Trade
 15:12:48 - 27-May-26
Unknown* 0 €55.00 OTC Trade
 14:56:38 - 27-May-26
Unknown* 0 €54.80 OTC Trade
 14:40:14 - 27-May-26
Unknown* 0 €54.80 OTC Trade
 14:40:14 - 27-May-26
Unknown* 0 €55.40 SI Trade
 11:57:00 - 27-May-26
Unknown* 0 €55.00 SI Trade
 11:28:48 - 27-May-26
Unknown* 0 €55.60 OTC Trade
 08:22:11 - 27-May-26
Unknown* 0 €55.40 OTC Trade
 08:36:42 - 26-May-26
Unknown* 72 €55.40 OTC Trade
 08:30:10 - 26-May-26
Unknown* 0 €55.00 SI Trade
 16:02:28 - 22-May-26
Unknown* 0 €55.00 SI Trade
 15:59:35 - 22-May-26
Unknown* 0 €55.00 SI Trade
 11:49:37 - 22-May-26
Unknown* 0 €54.80 SI Trade
 08:37:46 - 22-May-26
Unknown* 0 €55.20 SI Trade
 08:14:09 - 21-May-26
Unknown* 0 €55.20 SI Trade
 08:12:08 - 21-May-26
Unknown* 0 €55.20 SI Trade
 08:12:08 - 21-May-26
Unknown* 0 €55.00 OTC Trade
 08:00:11 - 21-May-26
Unknown* 0 €55.20 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 €55.20 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 €54.80 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 €55.40 SI Trade
 13:39:42 - 20-May-26
FTSE 100 Latest
Value10,879.38
Change21.68