| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.40 | SI Trade |
16:07:32 - 08-Jul-26 |
| Unknown* | 8 | €50.60 | OTC Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
13:47:41 - 07-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
10:24:11 - 07-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:35:22 - 06-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:35:22 - 06-Jul-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
14:00:35 - 03-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:40:44 - 02-Jul-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:39:50 - 02-Jul-26 |
| Unknown* | 75 | €49.80 | OTC Trade |
14:52:01 - 02-Jul-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:52:01 - 02-Jul-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:52:01 - 02-Jul-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:52:01 - 02-Jul-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
14:20:51 - 02-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
11:54:04 - 02-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
11:54:02 - 02-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
11:54:02 - 02-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:14:01 - 01-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:14:01 - 01-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:14:00 - 01-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:14:00 - 01-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:13:59 - 01-Jul-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
11:38:21 - 30-Jun-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:14 - 26-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:14 - 26-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:14 - 26-Jun-26 |
| Unknown* | 0 | €52.20 | SI Trade |
14:01:13 - 25-Jun-26 |
| Unknown* | 0 | €52.20 | SI Trade |
10:24:49 - 25-Jun-26 |
| Unknown* | 87 | €52.64712 | Currency Conversion Negotiated Trade |
08:32:28 - 25-Jun-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:00:31 - 25-Jun-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:51:39 - 24-Jun-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:19:57 - 23-Jun-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:53:02 - 22-Jun-26 |
| Unknown* | 153 | €53.40 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
12:13:07 - 22-Jun-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | €53.60 | SI Trade |
12:29:48 - 19-Jun-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
10:20:52 - 19-Jun-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 0 | €54.20 | SI Trade |
13:49:50 - 18-Jun-26 |
| Unknown* | 0 | €54.60 | SI Trade |
09:37:59 - 18-Jun-26 |
| Unknown* | 0 | €54.60 | SI Trade |
09:37:43 - 18-Jun-26 |
| Unknown* | 0 | €54.60 | SI Trade |
09:37:43 - 18-Jun-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:44:16 - 16-Jun-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:18 - 16-Jun-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:29:36 - 15-Jun-26 |
| Unknown* | 0 | €54.80 | SI Trade |
09:23:35 - 15-Jun-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:56:43 - 15-Jun-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:47:30 - 15-Jun-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:46:23 - 15-Jun-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 569 | €55.20 | Negotiated Trade |
08:59:11 - 10-Jun-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | €56.60 | SI Trade |
16:18:20 - 05-Jun-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
09:54:40 - 05-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
09:26:27 - 05-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:53:23 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:03:42 - 04-Jun-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:38 - 02-Jun-26 |
| Unknown* | 0 | €55.60 | SI Trade |
13:17:59 - 01-Jun-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:21:11 - 01-Jun-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
16:00:36 - 29-May-26 |
| Unknown* | 53 | €55.21504 | Currency Conversion Negotiated Trade |
15:49:00 - 29-May-26 |
| Unknown* | 1 | €55.20 | SI Trade |
16:28:43 - 28-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:12:48 - 27-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:56:38 - 27-May-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:40:14 - 27-May-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:40:14 - 27-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:57:00 - 27-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:28:48 - 27-May-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:22:11 - 27-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:36:42 - 26-May-26 |
| Unknown* | 72 | €55.40 | OTC Trade |
08:30:10 - 26-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
16:02:28 - 22-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:59:35 - 22-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:49:37 - 22-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:37:46 - 22-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:14:09 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:12:08 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:12:08 - 21-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
13:39:42 - 20-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
13:14:50 - 19-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:23:06 - 19-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:23:06 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
10:57:39 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
10:53:01 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
13:07:29 - 15-May-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
12:07:02 - 15-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
11:38:32 - 15-May-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
14:31:47 - 14-May-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
09:46:57 - 14-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:10:08 - 14-May-26 |
| Unknown* | 1 | €56.40 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:42:51 - 13-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
10:21:14 - 13-May-26 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:58:31 - 11-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:25 - 08-May-26 |
| Unknown* | 2 | €56.00 | OTC Trade |
12:52:50 - 06-May-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
12:41:59 - 06-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:32:04 - 06-May-26 |
| Unknown* | 3 | €55.20 | OTC Trade |
08:00:26 - 06-May-26 |
| Unknown* | 6 | €55.20 | OTC Trade |
08:00:25 - 06-May-26 |
| Unknown* | 1 | €55.20 | OTC Trade |
08:00:22 - 06-May-26 |
| Unknown* | 3 | €55.20 | OTC Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:16 - 06-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:03:41 - 05-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:00:01 - 05-May-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:54:42 - 30-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
10:03:28 - 29-Apr-26 |
| Unknown* | 1 | €56.00 | SI Trade |
09:53:25 - 29-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:52:25 - 29-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:52:25 - 29-Apr-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:01:58 - 29-Apr-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:27:16 - 28-Apr-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:06:21 - 28-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:31:44 - 28-Apr-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:29 - 28-Apr-26 |
| Unknown* | 119 | €57.84164 | Currency Conversion Negotiated Trade |
11:41:08 - 27-Apr-26 |
| Unknown* | 152 | €57.84164 | Currency Conversion Negotiated Trade |
11:39:49 - 27-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:09:28 - 24-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:03:09 - 24-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:40:25 - 23-Apr-26 |
| Unknown* | 0 | €58.00 | OTC Trade |
13:54:37 - 22-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:42:00 - 20-Apr-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
13:15:35 - 17-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
13:15:35 - 17-Apr-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:10:31 - 17-Apr-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:36:16 - 16-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:21:25 - 16-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:21:25 - 16-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
16:21:48 - 15-Apr-26 |
| Unknown* | 18 | €57.40 | OTC Trade |
08:37:14 - 15-Apr-26 |
| Unknown* | 0 | €57.20 | SI Trade |
16:19:21 - 14-Apr-26 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:43:03 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
11:55:09 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
11:33:41 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
10:26:53 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
10:01:23 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
09:53:51 - 10-Apr-26 |
| Unknown* | 1 | €55.80 | SI Trade |
09:53:22 - 10-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:53:00 - 10-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:53:00 - 10-Apr-26 |
| Unknown* | 569 | €56.49668 | Currency Conversion Negotiated Trade |
08:45:10 - 10-Apr-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:41:21 - 10-Apr-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:17 - 10-Apr-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:17 - 10-Apr-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:33:27 - 09-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:58:38 - 09-Apr-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
11:55:30 - 09-Apr-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:06:42 - 01-Apr-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:50:37 - 01-Apr-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
11:10:06 - 31-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:01:05 - 31-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:38:39 - 30-Mar-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:11:45 - 30-Mar-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
13:11:29 - 30-Mar-26 |
| Unknown* | 3 | €58.00 | OTC Trade |
10:40:17 - 30-Mar-26 |