Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Smi Dr 1C E Share Price (0DZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.703on 16-07-2018 at 14:57:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZH Shares
Last Trade:
Day's Volume: 0
Last Close: 94.703
Open: 0.00
ISIN: LU0943504760
Day's Range 0.00 - 0.00
52wk Range: 93.09 - 104.06
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Smi Dr 1C E (0DZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Smi Dr 1C E

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0094.7030
12th Jul 2018 (Thu)0.000.000.0094.7030
11th Jul 2018 (Wed)0.000.000.0094.7030
10th Jul 2018 (Tue)0.000.000.0094.7030
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.003,470
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0094.7030
28th Jun 2018 (Thu)0.000.000.0094.7030
27th Jun 2018 (Wed)0.000.000.0094.7030
26th Jun 2018 (Tue)0.000.000.0094.7030
25th Jun 2018 (Mon)0.000.000.0094.7030
22nd Jun 2018 (Fri)0.000.000.0095.9880
21st Jun 2018 (Thu)0.000.000.0095.9880
20th Jun 2018 (Wed)0.000.000.0095.9880
19th Jun 2018 (Tue)0.000.000.0095.9880
18th Jun 2018 (Mon)0.000.000.0095.9880

News about Dbx Smi Dr 1C E (0DZH)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered