Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Smi Dr 1c E (0DZH) Share Price

Price 149.18 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DZH Shares
Last Trade: Unknown 40.00 at 149.18
Day's Volume: 0
Last Close: 149.18
Open: 0.00
ISIN: LU0943504760
Day's Range 0.00 - 0.00
52wk Range: 133.52573 - 158.86
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Smi Dr 1c E (0DZH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 149.18 SI Trade
15:25:54 - 02-Jul-25
Unknown* 295 148.6403 OTC Trade
13:35:45 - 02-Jul-25
Unknown* 3 148.94 SI Trade
09:33:04 - 02-Jul-25
Unknown* 1,262 148.8742 OTC Trade
13:45:27 - 30-Jun-25
Unknown* 164 148.9218 OTC Trade
10:08:51 - 30-Jun-25
Unknown* 1,500 148.9528 OTC Trade
15:16:35 - 27-Jun-25
Unknown* 9 148.96 SI Trade
13:47:39 - 27-Jun-25
Unknown* 525 147.676 OTC Trade
14:33:49 - 26-Jun-25
Unknown* 50 148.26 SI Trade
11:56:53 - 26-Jun-25
Unknown* 10 148.8158 OTC Trade
08:03:13 - 26-Jun-25
See more Dbx Smi Dr 1c E trades

Dbx Smi Dr 1c E (0DZH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 149.18 149.18 149.18 149.18 338
1st Jul 2025 (Tue) 148.96 148.96 148.96 148.96 0
30th Jun 2025 (Mon) 148.96 148.96 148.96 148.96 1,426
27th Jun 2025 (Fri) 148.96 148.96 148.96 148.96 1,509
26th Jun 2025 (Thu) 148.26 148.26 148.26 148.26 585
25th Jun 2025 (Wed) 149.8237 149.8237 149.8237 149.8237 433
24th Jun 2025 (Tue) 149.8237 149.8237 149.8237 149.8237 797
23rd Jun 2025 (Mon) 149.8237 149.8237 149.8237 149.8237 0
20th Jun 2025 (Fri) 149.8237 149.8237 149.8237 149.8237 0
19th Jun 2025 (Thu) 149.8237 149.8237 149.8237 149.8237 0
18th Jun 2025 (Wed) 149.8237 149.8237 149.8237 149.8237 0
17th Jun 2025 (Tue) 149.8237 149.8237 149.8237 149.8237 186
16th Jun 2025 (Mon) 150.8145 150.8145 150.8145 150.8145 443
13th Jun 2025 (Fri) 154.06 154.06 154.06 154.06 2,449
12th Jun 2025 (Thu) 154.06 154.06 154.06 154.06 0
11th Jun 2025 (Wed) 154.06 154.06 154.06 154.06 725
10th Jun 2025 (Tue) 153.82 153.82 153.82 153.82 1,110
9th Jun 2025 (Mon) 153.3651 153.3651 153.3651 153.3651 0
6th Jun 2025 (Fri) 153.3651 153.3651 153.3651 153.3651 698
5th Jun 2025 (Thu) 153.98 153.98 153.98 153.98 27
4th Jun 2025 (Wed) 153.6184 153.6184 153.6184 153.6184 275
3rd Jun 2025 (Tue) 152.3015 152.3015 152.3015 152.3015 125
See more Dbx Smi Dr 1c E price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered