Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Smi Dr 1C E Share Price (0DZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.48on 19-04-2018 at 16:30:00
Change 97.48 0.04%
Buy 0.00
Sell 0.00
Buy / Sell 0DZH Shares
Last Trade: Unknown 1,800 at 94.648
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: LU0943504760
Day's Range 0.00 - 0.00
52wk Range: 93.09 - 104.06
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Smi Dr 1C E (0DZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,80094.648Ordinary
Delayed publication
12:20:00 - 28-Mar-18
Unknown*1,80094.648Ordinary
Delayed publication
12:20:00 - 28-Mar-18
Unknown*1,80094.648Ordinary
Delayed publication
12:20:00 - 28-Mar-18
Unknown*93094.36207:35:16 - 27-Mar-18

Share Price History for Dbx Smi Dr 1C E

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0093.920
5th Apr 2018 (Thu)0.000.000.0094.730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0096.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0094.410
29th Mar 2018 (Thu)0.000.000.0094.410
28th Mar 2018 (Wed)0.000.000.0093.091,800
27th Mar 2018 (Tue)0.000.000.0093.76930
26th Mar 2018 (Mon)0.000.000.0094.670
23rd Mar 2018 (Fri)0.000.000.0096.280
22nd Mar 2018 (Thu)0.000.000.0096.510
21st Mar 2018 (Wed)0.000.000.0096.690
20th Mar 2018 (Tue)0.000.000.0097.320
19th Mar 2018 (Mon)0.000.000.0097.141,910

News about Dbx Smi Dr 1C E (0DZH)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered