| Price | 97.48on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 97.48 0.04% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZH Shares | |
| Last Trade: | Unknown 1,800 at 94.648 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | LU0943504760 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.09 - 104.06 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Smi Dr 1C E (0DZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | 94.648 | Ordinary Delayed publication | 12:20:00 - 28-Mar-18 |
| Unknown* | 1,800 | 94.648 | Ordinary Delayed publication | 12:20:00 - 28-Mar-18 |
| Unknown* | 1,800 | 94.648 | Ordinary Delayed publication | 12:20:00 - 28-Mar-18 |
| Unknown* | 930 | 94.362 | 07:35:16 - 27-Mar-18 | |
Share Price History for Dbx Smi Dr 1C E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.92 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.73 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.41 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.41 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.09 | 1,800 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.76 | 930 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.67 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.28 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.51 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.69 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.14 | 1,910 |
