Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Smi Dr 1C E Share Price (0DZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.703on 16-07-2018 at 14:57:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZH Shares
Last Trade:
Day's Volume: 0
Last Close: 94.703
Open: 0.00
ISIN: LU0943504760
Day's Range 0.00 - 0.00
52wk Range: 93.09 - 104.06
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Smi Dr 1C E (0DZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Smi Dr 1C E

Time period:
Date Open High Low Close Volume
13th Jul 2018 (Fri)
12th Jul 2018 (Thu)
11th Jul 2018 (Wed)
10th Jul 2018 (Tue)
9th Jul 2018 (Mon)
6th Jul 2018 (Fri)
5th Jul 2018 (Thu),470
4th Jul 2018 (Wed)
3rd Jul 2018 (Tue)
2nd Jul 2018 (Mon)
29th Jun 2018 (Fri)
28th Jun 2018 (Thu)
27th Jun 2018 (Wed)
26th Jun 2018 (Tue)
25th Jun 2018 (Mon)
22nd Jun 2018 (Fri)
21st Jun 2018 (Thu)
20th Jun 2018 (Wed)
19th Jun 2018 (Tue)
18th Jun 2018 (Mon)

News about Dbx Smi Dr 1C E (0DZH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered