| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 171.0449 | SI Trade |
15:19:24 - 21-May-26 |
| Unknown* | 216 | 171.2712 | SI Trade |
15:07:07 - 21-May-26 |
| Unknown* | 73 | 171.34 | SI Trade |
10:20:03 - 21-May-26 |
| Unknown* | 663 | 170.9261 | SI Trade |
09:32:53 - 21-May-26 |
| Unknown* | 623 | 171.0483 | SI Trade |
09:31:04 - 21-May-26 |
| Unknown* | 60 | 170.46 | SI Trade |
07:31:36 - 21-May-26 |
| Unknown* | -60 | 0.00 | SI Trade Correction |
07:31:36 - 21-May-26 |
| Unknown* | 60 | 0.00 | SI Trade |
07:31:36 - 21-May-26 |
| Unknown* | 470 | 170.7578 | SI Trade |
15:53:11 - 20-May-26 |
| Unknown* | 470 | 170.8686 | SI Trade |
15:46:26 - 20-May-26 |
| Unknown* | 179 | 171.02 | SI Trade |
15:29:56 - 20-May-26 |
| Unknown* | 116 | 171.04 | SI Trade |
15:29:16 - 20-May-26 |
| Unknown* | 80 | 171.04 | SI Trade |
15:28:46 - 20-May-26 |
| Unknown* | 95 | 171.04 | SI Trade |
15:28:30 - 20-May-26 |
| Unknown* | 86 | 171.04 | SI Trade |
15:27:56 - 20-May-26 |
| Unknown* | 169 | 171.02 | SI Trade |
15:27:26 - 20-May-26 |
| Unknown* | 71 | 170.96 | SI Trade |
15:26:46 - 20-May-26 |
| Unknown* | 69 | 170.98 | SI Trade |
15:26:40 - 20-May-26 |
| Unknown* | 500 | 170.9551 | SI Trade |
15:26:28 - 20-May-26 |
| Unknown* | 86 | 171.00 | SI Trade |
15:26:12 - 20-May-26 |
| Unknown* | 114 | 170.98 | SI Trade |
15:25:36 - 20-May-26 |
| Unknown* | 99 | 170.98 | SI Trade |
15:24:46 - 20-May-26 |
| Unknown* | 88 | 171.06 | SI Trade |
15:24:21 - 20-May-26 |
| Unknown* | 76 | 170.90 | SI Trade |
15:23:56 - 20-May-26 |
| Unknown* | 77 | 170.92 | SI Trade |
15:23:16 - 20-May-26 |
| Unknown* | 123 | 170.92 | SI Trade |
15:22:46 - 20-May-26 |
| Unknown* | 90 | 170.94 | SI Trade |
15:21:36 - 20-May-26 |
| Unknown* | 115 | 170.92 | SI Trade |
15:21:06 - 20-May-26 |
| Unknown* | 87 | 171.00 | SI Trade |
15:20:17 - 20-May-26 |
| Unknown* | 64 | 170.94 | SI Trade |
15:19:56 - 20-May-26 |
| Unknown* | 71 | 170.80 | SI Trade |
15:18:46 - 20-May-26 |
| Unknown* | 104 | 170.00 | SI Trade |
15:13:36 - 20-May-26 |
| Unknown* | 68 | 170.00 | SI Trade |
15:13:23 - 20-May-26 |
| Unknown* | 108 | 169.98 | SI Trade |
15:12:46 - 20-May-26 |
| Unknown* | 77 | 169.94 | SI Trade |
15:12:26 - 20-May-26 |
| Unknown* | 98 | 169.90 | SI Trade |
15:11:56 - 20-May-26 |
| Unknown* | 123 | 169.92 | SI Trade |
15:11:33 - 20-May-26 |
| Unknown* | 84 | 169.92 | SI Trade |
15:10:46 - 20-May-26 |
| Unknown* | 89 | 169.98 | SI Trade |
15:10:17 - 20-May-26 |
| Unknown* | 136 | 169.98 | SI Trade |
15:09:56 - 20-May-26 |
| Unknown* | 151 | 170.00 | SI Trade |
15:09:06 - 20-May-26 |
| Unknown* | 125 | 170.12 | SI Trade |
15:07:56 - 20-May-26 |
| Unknown* | 120 | 170.18 | SI Trade |
15:07:16 - 20-May-26 |
| Unknown* | 154 | 170.28 | SI Trade |
15:06:36 - 20-May-26 |
| Unknown* | 95 | 170.22 | SI Trade |
15:05:56 - 20-May-26 |
| Unknown* | 92 | 170.24 | SI Trade |
15:05:26 - 20-May-26 |
| Unknown* | 83 | 170.24 | SI Trade |
15:05:06 - 20-May-26 |
| Unknown* | 44 | 170.3025 | SI Trade |
15:04:47 - 20-May-26 |
| Unknown* | 98 | 170.30 | SI Trade |
15:04:37 - 20-May-26 |
| Unknown* | 28 | 170.317 | SI Trade |
15:04:22 - 20-May-26 |
| Unknown* | 84 | 170.32 | SI Trade |
15:03:39 - 20-May-26 |
| Unknown* | 73 | 170.36 | SI Trade |
15:03:16 - 20-May-26 |
| Unknown* | 101 | 170.40 | SI Trade |
15:02:36 - 20-May-26 |
| Unknown* | 103 | 170.38 | SI Trade |
15:02:06 - 20-May-26 |
| Unknown* | 116 | 170.42 | SI Trade |
15:01:36 - 20-May-26 |
| Unknown* | 88 | 170.52 | SI Trade |
14:59:56 - 20-May-26 |
| Unknown* | 71 | 170.52 | SI Trade |
14:59:36 - 20-May-26 |
| Unknown* | 72 | 170.52 | SI Trade |
14:59:16 - 20-May-26 |
| Unknown* | 43 | 170.52 | SI Trade |
14:58:56 - 20-May-26 |
| Unknown* | 75 | 170.54 | SI Trade |
14:58:36 - 20-May-26 |
| Unknown* | 69 | 170.52 | SI Trade |
14:58:16 - 20-May-26 |
| Unknown* | 88 | 170.50 | SI Trade |
14:57:56 - 20-May-26 |
| Unknown* | 98 | 170.54 | SI Trade |
14:57:17 - 20-May-26 |
| Unknown* | 100 | 170.56 | SI Trade |
14:56:46 - 20-May-26 |
| Unknown* | 77 | 170.58 | SI Trade |
14:56:26 - 20-May-26 |
| Unknown* | 73 | 170.58 | SI Trade |
14:55:56 - 20-May-26 |
| Unknown* | 85 | 170.54 | SI Trade |
14:55:36 - 20-May-26 |
| Unknown* | 71 | 170.58 | SI Trade |
14:55:17 - 20-May-26 |
| Unknown* | 71 | 170.54 | SI Trade |
14:54:56 - 20-May-26 |
| Unknown* | 70 | 170.56 | SI Trade |
14:54:36 - 20-May-26 |
| Unknown* | 48 | 170.58 | SI Trade |
14:54:16 - 20-May-26 |
| Unknown* | 136 | 170.58 | SI Trade |
14:53:54 - 20-May-26 |
| Unknown* | 94 | 170.60 | SI Trade |
14:53:06 - 20-May-26 |
| Unknown* | 102 | 170.66 | SI Trade |
14:52:36 - 20-May-26 |
| Unknown* | 74 | 170.66 | SI Trade |
14:52:12 - 20-May-26 |
| Unknown* | 81 | 170.58 | SI Trade |
14:51:46 - 20-May-26 |
| Unknown* | 99 | 170.56 | SI Trade |
14:51:26 - 20-May-26 |
| Unknown* | 118 | 170.56 | SI Trade |
14:50:56 - 20-May-26 |
| Unknown* | 50 | 170.50 | SI Trade |
14:50:26 - 20-May-26 |
| Unknown* | 77 | 170.50 | SI Trade |
14:50:06 - 20-May-26 |
| Unknown* | 82 | 170.50 | SI Trade |
14:49:46 - 20-May-26 |
| Unknown* | 62 | 170.52 | SI Trade |
14:49:26 - 20-May-26 |
| Unknown* | 82 | 170.50 | SI Trade |
14:49:06 - 20-May-26 |
| Unknown* | 44 | 170.46 | SI Trade |
14:48:16 - 20-May-26 |
| Unknown* | 92 | 170.52 | SI Trade |
14:47:56 - 20-May-26 |
| Unknown* | 91 | 170.58 | SI Trade |
14:47:36 - 20-May-26 |
| Unknown* | 100 | 170.52 | SI Trade |
14:47:01 - 20-May-26 |
| Unknown* | 72 | 170.52 | SI Trade |
14:46:26 - 20-May-26 |
| Unknown* | 50 | 170.52 | SI Trade |
14:46:06 - 20-May-26 |
| Unknown* | 92 | 170.46 | SI Trade |
14:45:52 - 20-May-26 |
| Unknown* | 51 | 170.38 | SI Trade |
14:45:26 - 20-May-26 |
| Unknown* | 79 | 170.32 | SI Trade |
14:45:10 - 20-May-26 |
| Unknown* | 57 | 170.24 | SI Trade |
14:44:46 - 20-May-26 |
| Unknown* | 80 | 170.24 | SI Trade |
14:44:26 - 20-May-26 |
| Unknown* | 78 | 170.26 | SI Trade |
14:44:06 - 20-May-26 |
| Unknown* | 55 | 170.26 | SI Trade |
14:43:46 - 20-May-26 |
| Unknown* | 97 | 170.26 | SI Trade |
14:43:26 - 20-May-26 |
| Unknown* | 78 | 170.20 | SI Trade |
14:42:56 - 20-May-26 |
| Unknown* | 68 | 170.18 | SI Trade |
14:42:36 - 20-May-26 |
| Unknown* | 59 | 170.20 | SI Trade |
14:42:07 - 20-May-26 |
| Unknown* | 54 | 170.20 | SI Trade |
14:41:46 - 20-May-26 |
| Unknown* | 74 | 170.20 | SI Trade |
14:41:26 - 20-May-26 |
| Unknown* | 74 | 170.20 | SI Trade |
14:41:06 - 20-May-26 |
| Unknown* | 85 | 170.24 | SI Trade |
14:40:46 - 20-May-26 |
| Unknown* | 84 | 170.22 | SI Trade |
14:40:23 - 20-May-26 |
| Unknown* | 70 | 170.26 | SI Trade |
14:39:46 - 20-May-26 |
| Unknown* | 60 | 170.28 | SI Trade |
14:39:27 - 20-May-26 |
| Unknown* | 89 | 170.28 | SI Trade |
14:39:06 - 20-May-26 |
| Unknown* | 103 | 170.24 | SI Trade |
14:38:45 - 20-May-26 |
| Unknown* | 57 | 170.22 | SI Trade |
14:38:06 - 20-May-26 |
| Unknown* | 70 | 170.24 | SI Trade |
14:37:46 - 20-May-26 |
| Unknown* | 54 | 170.26 | SI Trade |
14:37:26 - 20-May-26 |
| Unknown* | 51 | 170.28 | SI Trade |
14:37:16 - 20-May-26 |
| Unknown* | 67 | 170.30 | SI Trade |
14:36:56 - 20-May-26 |
| Unknown* | 67 | 170.28 | SI Trade |
14:36:36 - 20-May-26 |
| Unknown* | 73 | 170.24 | SI Trade |
14:36:16 - 20-May-26 |
| Unknown* | 79 | 170.22 | SI Trade |
14:35:56 - 20-May-26 |
| Unknown* | 61 | 170.22 | SI Trade |
14:35:36 - 20-May-26 |
| Unknown* | 98 | 170.24 | SI Trade |
14:35:12 - 20-May-26 |
| Unknown* | 79 | 170.12 | SI Trade |
14:33:16 - 20-May-26 |
| Unknown* | 67 | 170.12 | SI Trade |
14:32:56 - 20-May-26 |
| Unknown* | 61 | 170.06 | SI Trade |
14:32:39 - 20-May-26 |
| Unknown* | 80 | 170.04 | SI Trade |
14:32:16 - 20-May-26 |
| Unknown* | 52 | 170.06 | SI Trade |
14:31:56 - 20-May-26 |
| Unknown* | 74 | 170.14 | SI Trade |
14:31:26 - 20-May-26 |
| Unknown* | 62 | 170.16 | SI Trade |
14:31:06 - 20-May-26 |
| Unknown* | 70 | 170.18 | SI Trade |
14:30:46 - 20-May-26 |
| Unknown* | 51 | 170.18 | SI Trade |
14:30:09 - 20-May-26 |
| Unknown* | 62 | 170.16 | SI Trade |
14:29:51 - 20-May-26 |
| Unknown* | 89 | 170.10 | SI Trade |
14:29:30 - 20-May-26 |
| Unknown* | 42 | 170.04 | SI Trade |
14:29:09 - 20-May-26 |
| Unknown* | 55 | 170.12 | SI Trade |
14:28:46 - 20-May-26 |
| Unknown* | 50 | 170.12 | SI Trade |
14:28:26 - 20-May-26 |
| Unknown* | 59 | 170.14 | SI Trade |
14:28:16 - 20-May-26 |
| Unknown* | 71 | 170.14 | SI Trade |
14:27:56 - 20-May-26 |
| Unknown* | 64 | 170.16 | SI Trade |
14:27:36 - 20-May-26 |
| Unknown* | 79 | 170.18 | SI Trade |
14:26:56 - 20-May-26 |
| Unknown* | 54 | 170.18 | SI Trade |
14:26:36 - 20-May-26 |
| Unknown* | 68 | 170.18 | SI Trade |
14:26:16 - 20-May-26 |
| Unknown* | 51 | 170.18 | SI Trade |
14:25:56 - 20-May-26 |
| Unknown* | 47 | 170.18 | SI Trade |
14:25:46 - 20-May-26 |
| Unknown* | 71 | 170.20 | SI Trade |
14:24:56 - 20-May-26 |
| Unknown* | 63 | 170.24 | SI Trade |
14:24:36 - 20-May-26 |
| Unknown* | 72 | 170.24 | SI Trade |
14:24:16 - 20-May-26 |
| Unknown* | 49 | 170.26 | SI Trade |
14:23:56 - 20-May-26 |
| Unknown* | 54 | 170.26 | SI Trade |
14:23:55 - 20-May-26 |
| Unknown* | 76 | 170.16 | SI Trade |
14:23:26 - 20-May-26 |
| Unknown* | 71 | 170.16 | SI Trade |
14:23:06 - 20-May-26 |
| Unknown* | 61 | 170.14 | SI Trade |
14:22:47 - 20-May-26 |
| Unknown* | 68 | 170.14 | SI Trade |
14:22:26 - 20-May-26 |
| Unknown* | 70 | 170.16 | SI Trade |
14:21:46 - 20-May-26 |
| Unknown* | 40 | 170.16 | SI Trade |
14:21:26 - 20-May-26 |
| Unknown* | 53 | 170.18 | SI Trade |
14:21:16 - 20-May-26 |
| Unknown* | 47 | 170.18 | SI Trade |
14:20:57 - 20-May-26 |
| Unknown* | 59 | 170.18 | SI Trade |
14:20:46 - 20-May-26 |
| Unknown* | 66 | 170.18 | SI Trade |
14:20:26 - 20-May-26 |
| Unknown* | 72 | 170.16 | SI Trade |
14:20:09 - 20-May-26 |
| Unknown* | 79 | 170.16 | SI Trade |
14:19:46 - 20-May-26 |
| Unknown* | 64 | 170.16 | SI Trade |
14:19:26 - 20-May-26 |
| Unknown* | 39 | 170.12 | SI Trade |
14:19:06 - 20-May-26 |
| Unknown* | 32 | 170.14 | SI Trade |
14:18:56 - 20-May-26 |
| Unknown* | 34 | 170.16 | SI Trade |
14:18:46 - 20-May-26 |
| Unknown* | 56 | 170.16 | SI Trade |
14:18:36 - 20-May-26 |
| Unknown* | 70 | 170.16 | SI Trade |
14:18:16 - 20-May-26 |
| Unknown* | 45 | 170.16 | SI Trade |
14:17:56 - 20-May-26 |
| Unknown* | 38 | 170.18 | SI Trade |
14:17:46 - 20-May-26 |
| Unknown* | 57 | 170.18 | SI Trade |
14:17:37 - 20-May-26 |
| Unknown* | 15 | 170.16 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 200 | 170.1821 | SI Trade |
14:08:22 - 20-May-26 |
| Unknown* | 174 | 170.0539 | OTC Trade |
14:00:34 - 20-May-26 |
| Unknown* | 3 | 170.1084 | OTC Trade |
11:39:29 - 20-May-26 |
| Unknown* | 71 | 168.82 | SI Trade |
08:59:34 - 20-May-26 |
| Unknown* | 1,459 | 169.1769 | SI Trade |
07:49:23 - 20-May-26 |
| Unknown* | -1,459 | 0.00 | SI Trade Correction |
07:49:23 - 20-May-26 |
| Unknown* | 90 | 170.26 | SI Trade |
15:26:52 - 19-May-26 |
| Unknown* | 22 | 169.88 | SI Trade |
14:34:33 - 19-May-26 |
| Unknown* | 39 | 170.5279 | OTC Trade |
13:43:01 - 19-May-26 |
| Unknown* | 94 | 170.34 | SI Trade |
09:57:54 - 19-May-26 |
| Unknown* | 460 | 169.1944 | SI Trade |
08:17:31 - 19-May-26 |
| Unknown* | 145 | 168.7858 | OTC Trade |
16:44:35 - 18-May-26 |
| Unknown* | 145 | 168.7909 | OTC Trade |
16:44:35 - 18-May-26 |
| Unknown* | 7,360 | 168.3434 | SI Trade |
16:26:32 - 18-May-26 |
| Unknown* | 115 | 168.34 | SI Trade |
16:19:50 - 18-May-26 |
| Unknown* | 55 | 168.28 | SI Trade |
16:10:35 - 18-May-26 |
| Unknown* | 15 | 169.10 | SI Trade |
15:59:26 - 18-May-26 |
| Unknown* | 185 | 169.1736 | SI Trade |
14:53:41 - 18-May-26 |
| Unknown* | 290 | 167.1502 | SI Trade |
11:55:39 - 18-May-26 |
| Unknown* | 420 | 167.1949 | SI Trade |
11:54:51 - 18-May-26 |
| Unknown* | 17 | 167.4281 | SI Trade |
11:04:33 - 18-May-26 |
| Unknown* | 125 | 167.4065 | SI Trade |
10:57:12 - 18-May-26 |
| Unknown* | 30 | 167.60 | SI Trade |
10:47:40 - 18-May-26 |
| Unknown* | 225 | 167.5083 | SI Trade |
10:45:44 - 18-May-26 |
| Unknown* | 113 | 167.60 | SI Trade |
10:12:23 - 18-May-26 |
| Unknown* | 218 | 167.1433 | SI Trade |
08:54:09 - 18-May-26 |
| Unknown* | 275 | 167.2883 | SI Trade |
08:30:45 - 18-May-26 |
| Unknown* | 3,264 | 167.9578 | SI Trade |
16:25:03 - 15-May-26 |
| Unknown* | 30 | 168.4935 | SI Trade |
15:25:42 - 15-May-26 |
| Unknown* | 80 | 168.1438 | SI Trade |
13:12:04 - 15-May-26 |
| Unknown* | 315 | 168.7442 | SI Trade |
12:18:11 - 15-May-26 |
| Unknown* | 85 | 168.6254 | SI Trade |
11:46:25 - 15-May-26 |