| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 181.30 | SI Trade |
09:44:53 - 10-Jul-26 |
| Unknown* | 1,000 | 181.2708 | SI Trade |
16:34:51 - 09-Jul-26 |
| Unknown* | 131 | 181.1233 | SI Trade |
16:19:23 - 09-Jul-26 |
| Unknown* | 164 | 180.9571 | SI Trade |
10:07:10 - 09-Jul-26 |
| Unknown* | 200 | 180.992 | SI Trade |
09:32:44 - 09-Jul-26 |
| Unknown* | 313 | 181.2579 | OTC Trade |
08:05:09 - 09-Jul-26 |
| Unknown* | 0 | 181.60 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | 181.60 | OTC Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | 181.92 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | 181.92 | OTC Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 160 | 180.5135 | SI Trade |
16:23:52 - 08-Jul-26 |
| Unknown* | 790 | 181.5416 | SI Trade |
14:46:21 - 08-Jul-26 |
| Unknown* | 55 | 179.94 | SI Trade |
11:11:59 - 08-Jul-26 |
| Unknown* | 1,150 | 180.0977 | SI Trade |
10:55:10 - 08-Jul-26 |
| Unknown* | 850 | 180.039 | SI Trade |
10:53:11 - 08-Jul-26 |
| Unknown* | 230 | 180.0172 | SI Trade |
10:33:39 - 08-Jul-26 |
| Unknown* | 1,650 | 179.8706 | SI Trade |
10:23:58 - 08-Jul-26 |
| Unknown* | 100 | 180.40 | SI Trade |
09:24:33 - 08-Jul-26 |
| Unknown* | 10 | 181.82 | SI Trade |
07:38:39 - 08-Jul-26 |
| Unknown* | -10 | 0.00 | SI Trade Correction |
07:38:39 - 08-Jul-26 |
| Unknown* | 10 | 0.00 | SI Trade |
07:38:39 - 08-Jul-26 |
| Unknown* | 260 | 182.9384 | OTC Trade |
16:05:51 - 07-Jul-26 |
| Unknown* | 4 | 183.04 | SI Trade |
15:44:02 - 07-Jul-26 |
| Unknown* | 3 | 183.06 | SI Trade |
15:41:22 - 07-Jul-26 |
| Unknown* | 1 | 183.04 | SI Trade |
15:37:22 - 07-Jul-26 |
| Unknown* | 10 | 183.04 | SI Trade |
12:41:32 - 07-Jul-26 |
| Unknown* | 70 | 182.8621 | SI Trade |
11:09:21 - 07-Jul-26 |
| Unknown* | 122 | 181.9956 | SI Trade |
08:05:06 - 07-Jul-26 |
| Unknown* | 1,175 | 181.9418 | OTC Trade |
14:38:56 - 06-Jul-26 |
| Unknown* | 10 | 183.2281 | SI Trade |
10:34:23 - 06-Jul-26 |
| Unknown* | 109 | 182.9904 | SI Trade |
13:41:33 - 03-Jul-26 |
| Unknown* | 19 | 182.7089 | SI Trade |
11:47:47 - 03-Jul-26 |
| Unknown* | 20 | 182.92 | SI Trade |
09:09:23 - 03-Jul-26 |
| Unknown* | 0 | 183.22 | SI Trade |
08:52:18 - 03-Jul-26 |
| Unknown* | 11 | 183.22 | SI Trade |
08:52:17 - 03-Jul-26 |
| Unknown* | 0 | 182.20 | SI Trade |
14:20:56 - 02-Jul-26 |
| Unknown* | 1,313 | 181.347 | SI Trade |
13:33:22 - 02-Jul-26 |
| Unknown* | 45 | 181.3541 | SI Trade |
11:31:03 - 02-Jul-26 |
| Unknown* | 800 | 181.3396 | OTC Trade |
10:23:46 - 02-Jul-26 |
| Unknown* | 13 | 183.58 | SI Trade |
08:42:08 - 02-Jul-26 |
| Unknown* | -13 | 0.00 | SI Trade Correction |
08:42:08 - 02-Jul-26 |
| Unknown* | 13 | 0.00 | SI Trade |
08:42:08 - 02-Jul-26 |
| Unknown* | 1,220 | 180.022 | SI Trade |
10:38:40 - 01-Jul-26 |
| Unknown* | -1,220 | 180.04 | SI Trade Correction |
10:38:40 - 01-Jul-26 |
| Unknown* | 1,220 | 180.04 | SI Trade |
10:38:40 - 01-Jul-26 |
| Unknown* | -1,220 | 0.00 | SI Trade Correction |
10:38:40 - 01-Jul-26 |
| Unknown* | 1,220 | 0.00 | SI Trade |
10:38:40 - 01-Jul-26 |
| Unknown* | 1 | 181.04 | SI Trade |
08:22:42 - 01-Jul-26 |
| Unknown* | 1 | 181.04 | OTC Trade |
08:22:42 - 01-Jul-26 |
| Unknown* | 20 | 181.7836 | SI Trade |
14:55:11 - 30-Jun-26 |
| Unknown* | 20 | 181.72 | SI Trade |
14:55:11 - 30-Jun-26 |
| Unknown* | 119 | 182.4682 | SI Trade |
12:16:57 - 30-Jun-26 |
| Unknown* | 0 | 182.30 | SI Trade |
11:04:33 - 30-Jun-26 |
| Unknown* | 3 | 181.08 | SI Trade |
15:57:19 - 29-Jun-26 |
| Unknown* | 441 | 181.1546 | SI Trade |
15:56:18 - 29-Jun-26 |
| Unknown* | 1 | 181.12 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 135 | 180.9587 | SI Trade |
15:15:55 - 29-Jun-26 |
| Unknown* | 947 | 181.0969 | SI Trade |
14:59:49 - 29-Jun-26 |
| Unknown* | 5 | 181.00 | SI Trade |
14:21:49 - 29-Jun-26 |
| Unknown* | 7 | 181.02 | SI Trade |
14:10:35 - 29-Jun-26 |
| Unknown* | 500 | 180.9684 | SI Trade |
13:30:39 - 29-Jun-26 |
| Unknown* | 2,448 | 181.6418 | SI Trade |
10:02:01 - 29-Jun-26 |
| Unknown* | -2,448 | 0.00 | SI Trade Correction |
10:02:01 - 29-Jun-26 |
| Unknown* | 2,448 | 0.00 | SI Trade |
10:02:01 - 29-Jun-26 |
| Unknown* | 1,830 | 179.2368 | SI Trade |
13:49:31 - 26-Jun-26 |
| Unknown* | 580 | 179.4967 | SI Trade |
13:33:31 - 26-Jun-26 |
| Unknown* | 329 | 180.9337 | SI Trade |
08:05:10 - 26-Jun-26 |
| Unknown* | 81 | 181.7655 | SI Trade |
15:39:55 - 25-Jun-26 |
| Unknown* | 164 | 181.7646 | SI Trade |
15:38:23 - 25-Jun-26 |
| Unknown* | 48 | 180.42 | SI Trade |
09:50:59 - 25-Jun-26 |
| Unknown* | 75 | 180.04 | SI Trade |
09:23:56 - 25-Jun-26 |
| Unknown* | 1,010 | 179.9783 | SI Trade |
08:05:12 - 25-Jun-26 |
| Unknown* | 11 | 179.8103 | SI Trade |
14:00:40 - 24-Jun-26 |
| Unknown* | 10 | 178.84 | SI Trade |
10:59:43 - 24-Jun-26 |
| Unknown* | 25 | 176.3986 | SI Trade |
12:37:51 - 23-Jun-26 |
| Unknown* | 30 | 176.38 | SI Trade |
10:04:13 - 23-Jun-26 |
| Unknown* | 160 | 176.2571 | SI Trade |
09:57:41 - 23-Jun-26 |
| Unknown* | 170 | 176.2818 | SI Trade |
09:56:13 - 23-Jun-26 |
| Unknown* | 360 | 176.085 | SI Trade |
09:29:36 - 23-Jun-26 |
| Unknown* | 700 | 176.1284 | SI Trade |
09:28:51 - 23-Jun-26 |
| Unknown* | 1,100 | 176.1306 | SI Trade |
09:28:08 - 23-Jun-26 |
| Unknown* | 10 | 176.18 | SI Trade |
08:15:47 - 23-Jun-26 |
| Unknown* | 150 | 175.7271 | SI Trade |
14:38:55 - 22-Jun-26 |
| Unknown* | 116 | 175.0127 | SI Trade |
09:25:34 - 22-Jun-26 |
| Unknown* | 1 | 174.78 | SI Trade |
13:03:51 - 19-Jun-26 |
| Unknown* | 56 | 174.80 | SI Trade |
12:55:38 - 19-Jun-26 |
| Unknown* | 395 | 175.0599 | SI Trade |
16:02:51 - 18-Jun-26 |
| Unknown* | 4 | 175.24 | SI Trade |
15:49:45 - 18-Jun-26 |
| Unknown* | 3 | 175.24 | SI Trade |
15:43:55 - 18-Jun-26 |
| Unknown* | 3 | 175.30 | SI Trade |
15:42:05 - 18-Jun-26 |
| Unknown* | 3 | 175.24 | SI Trade |
15:40:15 - 18-Jun-26 |
| Unknown* | 4 | 175.22 | SI Trade |
15:37:45 - 18-Jun-26 |
| Unknown* | 2 | 175.20 | SI Trade |
15:32:55 - 18-Jun-26 |
| Unknown* | 1 | 175.32 | SI Trade |
15:29:05 - 18-Jun-26 |
| Unknown* | 510 | 175.6354 | SI Trade |
10:58:18 - 18-Jun-26 |
| Unknown* | 20 | 175.64 | SI Trade |
10:15:43 - 18-Jun-26 |
| Unknown* | 50 | 175.12 | SI Trade |
09:48:48 - 18-Jun-26 |
| Unknown* | 3,000 | 176.1858 | SI Trade |
08:02:14 - 18-Jun-26 |
| Unknown* | 5 | 175.9485 | OTC Trade |
14:01:42 - 17-Jun-26 |
| Unknown* | 4 | 174.80 | OTC Trade |
08:05:03 - 17-Jun-26 |
| Unknown* | 400 | 175.0327 | SI Trade |
15:23:51 - 16-Jun-26 |
| Unknown* | 119 | 174.3962 | SI Trade |
15:00:06 - 16-Jun-26 |
| Unknown* | 179 | 174.7501 | SI Trade |
14:15:11 - 16-Jun-26 |
| Unknown* | 1,565 | 175.4659 | SI Trade |
09:54:39 - 16-Jun-26 |
| Unknown* | 26 | 174.80 | SI Trade |
07:49:25 - 16-Jun-26 |
| Unknown* | -26 | 0.00 | SI Trade Correction |
07:49:25 - 16-Jun-26 |
| Unknown* | 26 | 0.00 | SI Trade |
07:49:25 - 16-Jun-26 |
| Unknown* | 5,280 | 175.8267 | SI Trade |
09:07:03 - 15-Jun-26 |
| Unknown* | 45 | 175.92 | SI Trade |
09:04:13 - 15-Jun-26 |
| Unknown* | 1 | 173.9639 | SI Trade |
15:27:01 - 12-Jun-26 |
| Unknown* | 105 | 174.00 | SI Trade |
14:43:09 - 12-Jun-26 |
| Unknown* | 310 | 174.44 | SI Trade |
12:59:05 - 12-Jun-26 |
| Unknown* | 51 | 174.52 | SI Trade |
12:40:39 - 12-Jun-26 |
| Unknown* | 359 | 174.6147 | SI Trade |
09:12:33 - 12-Jun-26 |
| Unknown* | 0 | 173.36 | OTC Trade |
08:01:59 - 12-Jun-26 |
| Unknown* | 0 | 173.36 | SI Trade |
08:01:59 - 12-Jun-26 |
| Unknown* | 57 | 172.70 | SI Trade |
13:46:33 - 11-Jun-26 |
| Unknown* | 20 | 171.80 | SI Trade |
08:28:26 - 11-Jun-26 |
| Unknown* | 50 | 171.12 | SI Trade |
16:15:56 - 10-Jun-26 |
| Unknown* | 847 | 171.0542 | SI Trade |
14:45:38 - 10-Jun-26 |
| Unknown* | 25 | 171.0907 | SI Trade |
14:45:10 - 10-Jun-26 |
| Unknown* | 100 | 171.1342 | SI Trade |
14:45:05 - 10-Jun-26 |
| Unknown* | 250 | 170.4395 | SI Trade |
14:06:33 - 10-Jun-26 |
| Unknown* | 13 | 169.74 | SI Trade |
12:33:45 - 10-Jun-26 |
| Unknown* | 0 | 170.38 | OTC Trade |
10:35:11 - 10-Jun-26 |
| Unknown* | 0 | 170.38 | SI Trade |
10:35:11 - 10-Jun-26 |
| Unknown* | 0 | 170.48 | OTC Trade |
08:40:56 - 10-Jun-26 |
| Unknown* | 0 | 170.48 | SI Trade |
08:40:56 - 10-Jun-26 |
| Unknown* | 66 | 170.40 | SI Trade |
16:26:33 - 09-Jun-26 |
| Unknown* | 100 | 170.36 | SI Trade |
14:01:14 - 09-Jun-26 |
| Unknown* | 15 | 169.56 | SI Trade |
08:43:30 - 09-Jun-26 |
| Unknown* | 585 | 169.50 | SI Trade |
16:16:54 - 08-Jun-26 |
| Unknown* | 87 | 169.36 | SI Trade |
15:13:16 - 08-Jun-26 |
| Unknown* | 51 | 169.36 | SI Trade |
15:13:16 - 08-Jun-26 |
| Unknown* | 92 | 169.36 | SI Trade |
15:13:16 - 08-Jun-26 |
| Unknown* | 100 | 169.36 | SI Trade |
15:13:15 - 08-Jun-26 |
| Unknown* | 114 | 169.36 | SI Trade |
15:13:15 - 08-Jun-26 |
| Unknown* | 92 | 169.36 | SI Trade |
15:13:15 - 08-Jun-26 |
| Unknown* | 53 | 169.36 | SI Trade |
15:13:15 - 08-Jun-26 |
| Unknown* | 610 | 169.612 | SI Trade |
14:36:07 - 08-Jun-26 |
| Unknown* | 1 | 169.20 | SI Trade |
14:14:49 - 08-Jun-26 |
| Unknown* | 80 | 169.14 | SI Trade |
10:22:14 - 08-Jun-26 |
| Unknown* | 0 | 168.98 | SI Trade |
08:02:55 - 08-Jun-26 |
| Unknown* | 0 | 168.98 | OTC Trade |
08:02:55 - 08-Jun-26 |
| Unknown* | 644 | 169.08 | SI Trade |
08:00:20 - 08-Jun-26 |
| Unknown* | 643 | 169.08 | SI Trade |
08:00:20 - 08-Jun-26 |
| Unknown* | 1 | 169.10 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 1 | 169.10 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 1 | 170.32 | SI Trade |
15:08:36 - 05-Jun-26 |
| Unknown* | 3 | 170.1297 | OTC Trade |
13:23:55 - 05-Jun-26 |
| Unknown* | 8,759 | 169.30 | SI Trade |
09:30:56 - 05-Jun-26 |
| Unknown* | 8,759 | 169.30 | OTC Trade |
09:30:56 - 05-Jun-26 |
| Unknown* | 0 | 169.60 | SI Trade |
16:17:44 - 04-Jun-26 |
| Unknown* | 60 | 169.80 | SI Trade |
15:08:29 - 04-Jun-26 |
| Unknown* | 440 | 168.9319 | SI Trade |
09:10:34 - 04-Jun-26 |
| Unknown* | 4 | 168.76 | SI Trade |
09:05:56 - 04-Jun-26 |
| Unknown* | 453 | 167.9603 | SI Trade |
08:05:10 - 04-Jun-26 |
| Unknown* | 245 | 167.8633 | SI Trade |
16:18:10 - 03-Jun-26 |
| Unknown* | 75 | 167.60 | SI Trade |
15:43:30 - 03-Jun-26 |
| Unknown* | 5 | 167.78 | SI Trade |
15:23:37 - 03-Jun-26 |
| Unknown* | 540 | 167.1788 | SI Trade |
13:32:56 - 03-Jun-26 |
| Unknown* | 45 | 168.7169 | SI Trade |
08:04:45 - 03-Jun-26 |
| Unknown* | 3 | 168.96 | SI Trade |
15:49:49 - 02-Jun-26 |
| Unknown* | 3 | 168.64 | SI Trade |
15:37:29 - 02-Jun-26 |
| Unknown* | 3 | 168.50 | SI Trade |
15:15:29 - 02-Jun-26 |
| Unknown* | 100 | 168.48 | SI Trade |
14:56:34 - 02-Jun-26 |
| Unknown* | 1 | 168.82 | SI Trade |
14:34:39 - 02-Jun-26 |
| Unknown* | 1 | 169.42 | SI Trade |
13:19:55 - 02-Jun-26 |
| Unknown* | 640 | 169.6194 | OTC Trade |
13:14:46 - 02-Jun-26 |
| Unknown* | 2,480 | 169.72 | SI Trade |
13:13:40 - 02-Jun-26 |
| Unknown* | 190 | 169.5041 | OTC Trade |
13:09:14 - 02-Jun-26 |
| Unknown* | 170 | 169.4761 | SI Trade |
10:10:46 - 02-Jun-26 |
| Unknown* | 126 | 168.80 | SI Trade |
09:48:36 - 02-Jun-26 |
| Unknown* | -126 | 0.00 | SI Trade Correction |
09:48:36 - 02-Jun-26 |
| Unknown* | 126 | 0.00 | SI Trade |
09:48:36 - 02-Jun-26 |
| Unknown* | 50 | 168.7817 | OTC Trade |
16:18:43 - 01-Jun-26 |
| Unknown* | 115 | 170.72 | SI Trade |
12:04:29 - 01-Jun-26 |
| Unknown* | 50 | 170.76 | SI Trade |
11:56:28 - 01-Jun-26 |
| Unknown* | 2,215 | 170.9108 | SI Trade |
10:02:42 - 01-Jun-26 |
| Unknown* | 60 | 172.58 | SI Trade |
15:59:45 - 29-May-26 |
| Unknown* | 32 | 172.52 | SI Trade |
15:58:05 - 29-May-26 |
| Unknown* | 36 | 172.52 | SI Trade |
15:57:06 - 29-May-26 |
| Unknown* | 34 | 172.52 | SI Trade |
15:56:15 - 29-May-26 |
| Unknown* | 33 | 172.44 | SI Trade |
15:55:26 - 29-May-26 |
| Unknown* | 33 | 172.50 | SI Trade |
15:54:26 - 29-May-26 |
| Unknown* | 25 | 172.52 | SI Trade |
15:53:35 - 29-May-26 |
| Unknown* | 24 | 172.26 | SI Trade |
15:51:15 - 29-May-26 |
| Unknown* | 23 | 172.32 | SI Trade |
15:50:35 - 29-May-26 |
| Unknown* | 14 | 172.38 | SI Trade |
15:49:55 - 29-May-26 |
| Unknown* | 10 | 172.40 | SI Trade |
15:49:36 - 29-May-26 |
| Unknown* | 14 | 172.40 | SI Trade |
15:49:15 - 29-May-26 |
| Unknown* | 10 | 172.40 | SI Trade |
15:48:56 - 29-May-26 |
| Unknown* | 15 | 172.40 | SI Trade |
15:48:35 - 29-May-26 |
| Unknown* | 13 | 172.40 | SI Trade |
15:48:15 - 29-May-26 |
| Unknown* | 14 | 172.38 | SI Trade |
15:47:45 - 29-May-26 |
| Unknown* | 13 | 172.38 | SI Trade |
15:47:25 - 29-May-26 |
| Unknown* | 14 | 172.40 | SI Trade |
15:47:05 - 29-May-26 |
| Unknown* | 15 | 172.36 | SI Trade |
15:46:35 - 29-May-26 |
| Unknown* | 13 | 172.38 | SI Trade |
15:46:15 - 29-May-26 |
| Unknown* | 9 | 172.36 | SI Trade |
15:45:55 - 29-May-26 |