| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,190 | 178.8368 | SI Trade |
09:55:17 - 29-Sep-26 |
| Unknown* | 1 | 178.88 | SI Trade |
09:39:23 - 29-Sep-26 |
| Unknown* | 110 | 178.88 | SI Trade |
09:30:26 - 29-Sep-26 |
| Unknown* | 330 | 178.8168 | SI Trade |
09:30:22 - 29-Sep-26 |
| Unknown* | 449 | 178.4816 | SI Trade |
08:20:42 - 29-Sep-26 |
| Unknown* | 5,250 | 178.3139 | OTC Trade |
08:05:04 - 29-Sep-26 |
| Unknown* | 5,250 | 178.3139 | OTC Trade |
08:05:04 - 29-Sep-26 |
| Unknown* | 10 | 178.18 | SI Trade |
07:06:47 - 29-Sep-26 |
| Unknown* | -10 | 0.00 | SI Trade Correction |
07:06:47 - 29-Sep-26 |
| Unknown* | 10 | 0.00 | SI Trade |
07:06:47 - 29-Sep-26 |
| Unknown* | 838 | 178.0466 | SI Trade |
16:46:39 - 28-Sep-26 |
| Unknown* | 332 | 178.4664 | SI Trade |
15:47:24 - 28-Sep-26 |
| Unknown* | 138 | 178.6908 | SI Trade |
15:38:44 - 28-Sep-26 |
| Unknown* | 278 | 178.7568 | SI Trade |
15:37:55 - 28-Sep-26 |
| Unknown* | 1,300 | 178.5139 | SI Trade |
13:46:14 - 28-Sep-26 |
| Unknown* | 180 | 178.1569 | SI Trade |
12:52:55 - 28-Sep-26 |
| Unknown* | 33 | 178.46 | SI Trade |
11:05:15 - 28-Sep-26 |
| Unknown* | 33 | 178.46 | OTC Trade |
11:05:15 - 28-Sep-26 |
| Unknown* | 27 | 178.22 | SI Trade |
10:16:10 - 28-Sep-26 |
| Unknown* | 352 | 178.2632 | SI Trade |
10:14:56 - 28-Sep-26 |
| Unknown* | 80 | 179.00 | SI Trade |
09:39:03 - 28-Sep-26 |
| Unknown* | 88 | 179.52 | SI Trade |
08:38:16 - 28-Sep-26 |
| Unknown* | 107 | 179.52 | SI Trade |
08:32:03 - 28-Sep-26 |
| Unknown* | 120 | 178.1071 | OTC Trade |
16:37:44 - 25-Sep-26 |
| Unknown* | 120 | 178.1071 | OTC Trade |
16:37:44 - 25-Sep-26 |
| Unknown* | 930 | 178.5519 | OTC Trade |
13:47:40 - 25-Sep-26 |
| Unknown* | 1,380 | 178.644 | OTC Trade |
13:34:21 - 25-Sep-26 |
| Unknown* | 210 | 178.5673 | OTC Trade |
13:30:25 - 25-Sep-26 |
| Unknown* | 3,515 | 178.5619 | SI Trade |
13:29:45 - 25-Sep-26 |
| Unknown* | 2,340 | 178.5545 | OTC Trade |
13:28:15 - 25-Sep-26 |
| Unknown* | 460 | 178.5155 | OTC Trade |
11:20:05 - 25-Sep-26 |
| Unknown* | 70 | 178.70 | SI Trade |
10:46:34 - 25-Sep-26 |
| Unknown* | 560 | 179.1498 | OTC Trade |
10:11:09 - 25-Sep-26 |
| Unknown* | 206 | 178.9124 | OTC Trade |
09:36:15 - 25-Sep-26 |
| Unknown* | 200 | 179.0278 | SI Trade |
09:28:59 - 25-Sep-26 |
| Unknown* | 635 | 178.745 | SI Trade |
09:13:54 - 25-Sep-26 |
| Unknown* | 171 | 178.7451 | OTC Trade |
08:40:59 - 25-Sep-26 |
| Unknown* | 250 | 178.7547 | SI Trade |
08:19:33 - 25-Sep-26 |
| Unknown* | 340 | 178.8216 | SI Trade |
08:18:35 - 25-Sep-26 |
| Unknown* | 80 | 178.92 | SI Trade |
08:17:39 - 25-Sep-26 |
| Unknown* | 315 | 178.7773 | SI Trade |
08:14:24 - 25-Sep-26 |
| Unknown* | 80 | 178.80 | SI Trade |
08:13:04 - 25-Sep-26 |
| Unknown* | 375 | 178.7875 | SI Trade |
08:12:04 - 25-Sep-26 |
| Unknown* | 100 | 178.86 | SI Trade |
08:10:51 - 25-Sep-26 |
| Unknown* | 100 | 178.88 | SI Trade |
08:09:58 - 25-Sep-26 |
| Unknown* | 760 | 178.8752 | OTC Trade |
08:08:58 - 25-Sep-26 |
| Unknown* | 750 | 178.7843 | SI Trade |
08:07:58 - 25-Sep-26 |
| Unknown* | 4,500 | 178.5191 | OTC Trade |
08:05:06 - 25-Sep-26 |
| Unknown* | 70 | 178.48 | SI Trade |
07:59:30 - 25-Sep-26 |
| Unknown* | -70 | 0.00 | SI Trade Correction |
07:59:30 - 25-Sep-26 |
| Unknown* | 70 | 0.00 | SI Trade |
07:59:30 - 25-Sep-26 |
| Unknown* | 96 | 178.06 | SI Trade |
15:41:05 - 24-Sep-26 |
| Unknown* | 80,590 | 178.3278 | OTC Trade |
15:19:53 - 24-Sep-26 |
| Unknown* | 110 | 178.30 | SI Trade |
15:17:40 - 24-Sep-26 |
| Unknown* | 125 | 178.2519 | OTC Trade |
14:51:42 - 24-Sep-26 |
| Unknown* | 125 | 178.2519 | OTC Trade |
14:51:42 - 24-Sep-26 |
| Unknown* | 51,464 | 177.7057 | OTC Trade |
14:24:55 - 24-Sep-26 |
| Unknown* | 57 | 177.72 | SI Trade |
14:14:31 - 24-Sep-26 |
| Unknown* | 100 | 177.72 | SI Trade |
14:14:30 - 24-Sep-26 |
| Unknown* | 3,995 | 177.644 | OTC Trade |
14:14:28 - 24-Sep-26 |
| Unknown* | 3,995 | 177.644 | OTC Trade |
14:14:28 - 24-Sep-26 |
| Unknown* | 79 | 177.64 | SI Trade |
14:14:22 - 24-Sep-26 |
| Unknown* | 95 | 177.74 | SI Trade |
11:01:45 - 24-Sep-26 |
| Unknown* | 280 | 177.548 | OTC Trade |
10:56:52 - 24-Sep-26 |
| Unknown* | 140 | 177.6782 | OTC Trade |
10:21:46 - 24-Sep-26 |
| Unknown* | 225 | 177.6486 | OTC Trade |
10:20:31 - 24-Sep-26 |
| Unknown* | 360 | 177.5303 | OTC Trade |
10:14:05 - 24-Sep-26 |
| Unknown* | 270 | 177.5978 | OTC Trade |
10:11:45 - 24-Sep-26 |
| Unknown* | 670 | 177.6517 | OTC Trade |
10:10:31 - 24-Sep-26 |
| Unknown* | 80 | 177.60 | SI Trade |
10:09:14 - 24-Sep-26 |
| Unknown* | 90 | 177.62 | SI Trade |
10:09:05 - 24-Sep-26 |
| Unknown* | 455 | 177.5469 | OTC Trade |
10:08:40 - 24-Sep-26 |
| Unknown* | 185 | 177.4941 | OTC Trade |
10:07:53 - 24-Sep-26 |
| Unknown* | 110 | 177.50 | SI Trade |
10:07:31 - 24-Sep-26 |
| Unknown* | 170 | 177.3908 | OTC Trade |
10:06:30 - 24-Sep-26 |
| Unknown* | 205 | 177.3524 | OTC Trade |
10:06:10 - 24-Sep-26 |
| Unknown* | 205 | 177.3524 | OTC Trade |
10:06:10 - 24-Sep-26 |
| Unknown* | 340 | 177.3627 | OTC Trade |
10:05:30 - 24-Sep-26 |
| Unknown* | 190 | 177.2951 | OTC Trade |
10:04:45 - 24-Sep-26 |
| Unknown* | 125 | 177.3145 | OTC Trade |
10:04:31 - 24-Sep-26 |
| Unknown* | 21,330 | 177.1993 | SI Trade |
09:45:26 - 24-Sep-26 |
| Unknown* | 290 | 177.1395 | OTC Trade |
09:41:00 - 24-Sep-26 |
| Unknown* | 390 | 177.2115 | OTC Trade |
09:39:11 - 24-Sep-26 |
| Unknown* | 1,800 | 177.3076 | OTC Trade |
09:34:15 - 24-Sep-26 |
| Unknown* | 1,250 | 177.2551 | SI Trade |
09:30:34 - 24-Sep-26 |
| Unknown* | 423 | 177.61645 | SI Trade |
09:19:21 - 24-Sep-26 |
| Unknown* | -423 | 0.00 | SI Trade Correction |
09:19:21 - 24-Sep-26 |
| Unknown* | 423 | 0.00 | SI Trade |
09:19:21 - 24-Sep-26 |
| Unknown* | 750 | 177.047 | SI Trade |
09:18:20 - 24-Sep-26 |
| Unknown* | 380 | 176.8479 | SI Trade |
09:16:59 - 24-Sep-26 |
| Unknown* | 419 | 177.61645 | SI Trade |
09:16:49 - 24-Sep-26 |
| Unknown* | -419 | 0.00 | SI Trade Correction |
09:16:49 - 24-Sep-26 |
| Unknown* | 419 | 0.00 | SI Trade |
09:16:49 - 24-Sep-26 |
| Unknown* | 2,117 | 177.61645 | SI Trade |
09:16:01 - 24-Sep-26 |
| Unknown* | -2,117 | 0.00 | SI Trade Correction |
09:16:01 - 24-Sep-26 |
| Unknown* | 2,117 | 0.00 | SI Trade |
09:16:01 - 24-Sep-26 |
| Unknown* | 4,262 | 177.61645 | SI Trade |
09:15:15 - 24-Sep-26 |
| Unknown* | -4,262 | 0.00 | SI Trade Correction |
09:15:15 - 24-Sep-26 |
| Unknown* | 4,262 | 0.00 | SI Trade |
09:15:15 - 24-Sep-26 |
| Unknown* | 2,781 | 177.61645 | SI Trade |
09:14:56 - 24-Sep-26 |
| Unknown* | -2,781 | 0.00 | SI Trade Correction |
09:14:56 - 24-Sep-26 |
| Unknown* | 2,781 | 0.00 | SI Trade |
09:14:56 - 24-Sep-26 |
| Unknown* | 700 | 176.8789 | SI Trade |
09:14:19 - 24-Sep-26 |
| Unknown* | 2,338 | 177.61645 | SI Trade |
09:13:53 - 24-Sep-26 |
| Unknown* | -2,338 | 0.00 | SI Trade Correction |
09:13:53 - 24-Sep-26 |
| Unknown* | 2,338 | 0.00 | SI Trade |
09:13:53 - 24-Sep-26 |
| Unknown* | 250 | 177.0016 | SI Trade |
09:13:10 - 24-Sep-26 |
| Unknown* | 530 | 177.0591 | SI Trade |
09:11:46 - 24-Sep-26 |
| Unknown* | 470 | 177.547 | SI Trade |
08:57:04 - 24-Sep-26 |
| Unknown* | 180 | 177.637 | SI Trade |
08:54:55 - 24-Sep-26 |
| Unknown* | 90 | 177.76 | SI Trade |
08:53:24 - 24-Sep-26 |
| Unknown* | 2,095 | 177.897 | SI Trade |
08:42:43 - 24-Sep-26 |
| Unknown* | 84 | 177.94 | SI Trade |
08:32:16 - 24-Sep-26 |
| Unknown* | 100 | 177.64 | SI Trade |
08:28:44 - 24-Sep-26 |
| Unknown* | 85 | 177.56 | SI Trade |
08:03:43 - 24-Sep-26 |
| Unknown* | 237 | 177.947 | SI Trade |
15:43:43 - 23-Sep-26 |
| Unknown* | 210 | 178.3069 | SI Trade |
14:06:56 - 23-Sep-26 |
| Unknown* | 190 | 177.9806 | SI Trade |
13:23:07 - 23-Sep-26 |
| Unknown* | 144 | 178.1352 | SI Trade |
12:31:14 - 23-Sep-26 |
| Unknown* | 280 | 178.6547 | SI Trade |
14:03:20 - 22-Sep-26 |
| Unknown* | 345 | 178.7982 | SI Trade |
13:45:48 - 22-Sep-26 |
| Unknown* | 731 | 178.79 | SI Trade |
13:44:23 - 22-Sep-26 |
| Unknown* | 11,292 | 0.00 | SI Trade |
10:18:56 - 22-Sep-26 |
| Unknown* | 11,292 | 178.21644 | SI Trade |
10:18:56 - 22-Sep-26 |
| Unknown* | -11,292 | 0.00 | SI Trade Correction |
10:18:56 - 22-Sep-26 |
| Unknown* | 5,645 | 0.00 | SI Trade |
10:12:41 - 22-Sep-26 |
| Unknown* | 5,645 | 178.21644 | SI Trade |
10:12:41 - 22-Sep-26 |
| Unknown* | -5,645 | 0.00 | SI Trade Correction |
10:12:41 - 22-Sep-26 |
| Unknown* | -5,643 | 0.00 | SI Trade Correction |
09:05:02 - 22-Sep-26 |
| Unknown* | 5,643 | 0.00 | SI Trade |
09:05:02 - 22-Sep-26 |
| Unknown* | -15,475 | 0.00 | SI Trade Correction |
09:04:36 - 22-Sep-26 |
| Unknown* | 15,475 | 0.00 | SI Trade |
09:04:36 - 22-Sep-26 |
| Unknown* | 124 | 177.5993 | SI Trade |
09:03:07 - 22-Sep-26 |
| Unknown* | 105 | 177.58 | SI Trade |
08:23:45 - 22-Sep-26 |
| Unknown* | 1,040 | 178.6117 | SI Trade |
08:02:37 - 22-Sep-26 |
| Unknown* | 56 | 178.2958 | SI Trade |
13:13:51 - 21-Sep-26 |
| Unknown* | 4,219 | 178.1469 | SI Trade |
11:54:35 - 21-Sep-26 |
| Unknown* | 165 | 178.0217 | SI Trade |
11:14:30 - 21-Sep-26 |
| Unknown* | 270 | 178.0369 | SI Trade |
11:12:40 - 21-Sep-26 |
| Unknown* | 50 | 177.46 | SI Trade |
09:46:53 - 21-Sep-26 |
| Unknown* | 206 | 177.3751 | SI Trade |
09:35:30 - 21-Sep-26 |
| Unknown* | 19 | 176.38 | SI Trade |
16:03:13 - 18-Sep-26 |
| Unknown* | 24 | 176.42 | SI Trade |
16:02:03 - 18-Sep-26 |
| Unknown* | 18 | 176.46 | SI Trade |
16:00:23 - 18-Sep-26 |
| Unknown* | 23 | 176.48 | SI Trade |
15:58:44 - 18-Sep-26 |
| Unknown* | 22 | 176.48 | SI Trade |
15:54:24 - 18-Sep-26 |
| Unknown* | 7 | 176.42 | SI Trade |
15:48:23 - 18-Sep-26 |
| Unknown* | 180 | 176.5765 | SI Trade |
15:38:24 - 18-Sep-26 |
| Unknown* | 568 | 177.0996 | SI Trade |
13:21:37 - 18-Sep-26 |
| Unknown* | 5,170 | 0.00 | SI Trade |
11:12:26 - 18-Sep-26 |
| Unknown* | 5,170 | 176.17648 | SI Trade |
11:12:26 - 18-Sep-26 |
| Unknown* | -5,170 | 0.00 | SI Trade Correction |
11:12:26 - 18-Sep-26 |
| Unknown* | 450 | 177.9279 | OTC Trade |
10:50:17 - 18-Sep-26 |
| Unknown* | 450 | 177.9279 | OTC Trade |
10:50:17 - 18-Sep-26 |
| Unknown* | 165 | 177.9582 | SI Trade |
10:13:06 - 18-Sep-26 |
| Unknown* | 190 | 178.0004 | SI Trade |
10:02:07 - 18-Sep-26 |
| Unknown* | 170 | 178.0379 | SI Trade |
09:49:26 - 18-Sep-26 |
| Unknown* | 11 | 177.80 | SI Trade |
16:20:27 - 17-Sep-26 |
| Unknown* | 11 | 177.80 | OTC Trade |
16:20:27 - 17-Sep-26 |
| Unknown* | 270 | 178.0484 | SI Trade |
14:20:30 - 17-Sep-26 |
| Unknown* | 100 | 177.90 | OTC Trade |
13:33:40 - 17-Sep-26 |
| Unknown* | 100 | 177.90 | SI Trade |
13:33:40 - 17-Sep-26 |
| Unknown* | 150 | 177.0471 | SI Trade |
11:17:29 - 17-Sep-26 |
| Unknown* | 115 | 177.1067 | SI Trade |
10:26:43 - 17-Sep-26 |
| Unknown* | 700 | 177.1432 | OTC Trade |
10:25:23 - 17-Sep-26 |
| Unknown* | 700 | 177.1432 | OTC Trade |
10:25:23 - 17-Sep-26 |
| Unknown* | 1,146 | 177.18 | OTC Trade |
10:21:48 - 17-Sep-26 |
| Unknown* | 1,146 | 177.18 | OTC Trade |
10:21:48 - 17-Sep-26 |
| Unknown* | 2,729 | 177.1921 | SI Trade |
10:21:04 - 17-Sep-26 |
| Unknown* | 21,384 | 177.2087 | SI Trade |
10:08:44 - 17-Sep-26 |
| Unknown* | 80 | 177.22 | SI Trade |
09:44:29 - 17-Sep-26 |
| Unknown* | 102 | 177.20 | SI Trade |
09:44:09 - 17-Sep-26 |
| Unknown* | 100 | 177.12 | SI Trade |
08:05:38 - 17-Sep-26 |
| Unknown* | 235 | 176.56 | OTC Trade |
16:33:52 - 16-Sep-26 |
| Unknown* | 1,215 | 176.6194 | SI Trade |
14:36:25 - 16-Sep-26 |
| Unknown* | 6 | 176.46 | SI Trade |
14:24:49 - 16-Sep-26 |
| Unknown* | 220 | 176.6529 | SI Trade |
13:00:46 - 16-Sep-26 |
| Unknown* | 2,220 | 176.5295 | SI Trade |
12:07:34 - 16-Sep-26 |
| Unknown* | 119 | 176.5871 | SI Trade |
11:21:55 - 16-Sep-26 |
| Unknown* | 160 | 176.1494 | SI Trade |
10:49:53 - 16-Sep-26 |
| Unknown* | 230 | 175.6413 | SI Trade |
14:29:03 - 15-Sep-26 |
| Unknown* | 370 | 175.8135 | SI Trade |
13:59:42 - 15-Sep-26 |
| Unknown* | 160 | 175.5877 | SI Trade |
11:58:35 - 15-Sep-26 |
| Unknown* | 145 | 174.439 | SI Trade |
10:14:54 - 15-Sep-26 |
| Unknown* | 780 | 174.4226 | SI Trade |
09:33:44 - 15-Sep-26 |
| Unknown* | 526 | 174.4507 | SI Trade |
09:28:20 - 15-Sep-26 |
| Unknown* | 11 | 176.78 | SI Trade |
16:10:19 - 14-Sep-26 |
| Unknown* | 11 | 176.84 | SI Trade |
16:09:00 - 14-Sep-26 |
| Unknown* | 100 | 176.34 | SI Trade |
15:43:33 - 14-Sep-26 |
| Unknown* | 331 | 177.36 | SI Trade |
11:39:21 - 14-Sep-26 |
| Unknown* | 100 | 176.92 | SI Trade |
10:52:49 - 14-Sep-26 |
| Unknown* | 100 | 176.92 | OTC Trade |
10:52:49 - 14-Sep-26 |
| Unknown* | 150 | 176.7804 | SI Trade |
10:47:48 - 14-Sep-26 |
| Unknown* | 110 | 176.04 | SI Trade |
14:22:04 - 11-Sep-26 |
| Unknown* | 6 | 176.30 | SI Trade |
14:14:48 - 11-Sep-26 |
| Unknown* | 100 | 175.88 | SI Trade |
10:12:54 - 11-Sep-26 |
| Unknown* | 75 | 175.68 | SI Trade |
09:50:01 - 11-Sep-26 |
| Unknown* | 110 | 175.16 | OTC Trade |
13:31:10 - 10-Sep-26 |
| Unknown* | 110 | 175.16 | SI Trade |
13:31:10 - 10-Sep-26 |
| Unknown* | 16 | 176.00 | SI Trade |
12:54:20 - 10-Sep-26 |