| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 170.7578 | 170.7578 | 170.7578 | 170.7578 | 15,739 |
| 19th May 2026 (Tue) | 170.26 | 170.26 | 170.26 | 170.26 | 705 |
| 18th May 2026 (Mon) | 168.3434 | 168.3434 | 168.3434 | 168.3434 | 9,733 |
| 15th May 2026 (Fri) | 167.9578 | 167.9578 | 167.9578 | 167.9578 | 7,256 |
| 14th May 2026 (Thu) | 168.1842 | 168.1842 | 168.1842 | 168.1842 | 0 |
| 13th May 2026 (Wed) | 168.1842 | 168.1842 | 168.1842 | 168.1842 | 1,751 |
| 12th May 2026 (Tue) | 166.5988 | 166.5988 | 166.5988 | 166.5988 | 17,738 |
| 11th May 2026 (Mon) | 166.95 | 166.95 | 166.95 | 166.95 | 3,341 |
| 8th May 2026 (Fri) | 166.4184 | 166.4184 | 166.4184 | 166.4184 | 5,279 |
| 7th May 2026 (Thu) | 168.18 | 168.18 | 168.18 | 168.18 | 4,805 |
| 6th May 2026 (Wed) | 168.9655 | 168.9655 | 168.9655 | 168.9655 | 1,412 |
| 5th May 2026 (Tue) | 166.0987 | 166.0987 | 166.0987 | 166.0987 | 1,709 |
| 4th May 2026 (Mon) | 165.837 | 165.837 | 165.837 | 165.837 | 0 |
| 1st May 2026 (Fri) | 165.837 | 165.837 | 165.837 | 165.837 | 0 |
| 30th Apr 2026 (Thu) | 165.837 | 165.837 | 165.837 | 165.837 | 9,484 |
| 29th Apr 2026 (Wed) | 165.0174 | 165.0174 | 165.0174 | 165.0174 | 1,935 |
| 28th Apr 2026 (Tue) | 165.2182 | 165.2182 | 165.2182 | 165.2182 | 4,343 |
| 27th Apr 2026 (Mon) | 166.7667 | 166.7667 | 166.7667 | 166.7667 | 10,650 |
| 24th Apr 2026 (Fri) | 166.8817 | 166.8817 | 166.8817 | 166.8817 | 8,866 |
| 23rd Apr 2026 (Thu) | 167.9938 | 167.9938 | 167.9938 | 167.9938 | 8,955 |
| 22nd Apr 2026 (Wed) | 165.7119 | 165.7119 | 165.7119 | 165.7119 | 19,181 |
| 21st Apr 2026 (Tue) | 167.16 | 167.16 | 167.16 | 167.16 | 3,276 |
| 20th Apr 2026 (Mon) | 167.4185 | 167.4185 | 167.4185 | 167.4185 | 1,730 |
| 17th Apr 2026 (Fri) | 168.355 | 168.355 | 168.355 | 168.355 | 1,582 |
| 16th Apr 2026 (Thu) | 166.0884 | 166.0884 | 166.0884 | 166.0884 | 2,306 |
| 15th Apr 2026 (Wed) | 167.105 | 167.105 | 167.105 | 167.105 | 1,307 |
| 14th Apr 2026 (Tue) | 167.3691 | 167.3691 | 167.3691 | 167.3691 | 6,375 |
| 13th Apr 2026 (Mon) | 165.68 | 165.68 | 165.68 | 165.68 | 1,263 |
| 10th Apr 2026 (Fri) | 166.5985 | 166.5985 | 166.5985 | 166.5985 | 430 |
| 9th Apr 2026 (Thu) | 164.4566 | 164.4566 | 164.4566 | 164.4566 | 1,670 |
| 8th Apr 2026 (Wed) | 165.1967 | 165.1967 | 165.1967 | 165.1967 | 3,558 |
| 7th Apr 2026 (Tue) | 161.78 | 161.78 | 161.78 | 161.78 | 1,251 |
| 6th Apr 2026 (Mon) | 163.06 | 163.06 | 163.06 | 163.06 | 0 |
| 3rd Apr 2026 (Fri) | 163.06 | 163.06 | 163.06 | 163.06 | 0 |
| 2nd Apr 2026 (Thu) | 163.06 | 163.06 | 163.06 | 163.06 | 303 |
| 1st Apr 2026 (Wed) | 163.2462 | 163.2462 | 163.2462 | 163.2462 | 4,221 |
| 31st Mar 2026 (Tue) | 160.8929 | 160.8929 | 160.8929 | 160.8929 | 4,582 |
| 30th Mar 2026 (Mon) | 158.5478 | 158.5478 | 158.5478 | 158.5478 | 3,035 |
| 27th Mar 2026 (Fri) | 157.4095 | 157.4095 | 157.4095 | 157.4095 | 2,497 |
| 26th Mar 2026 (Thu) | 159.2735 | 159.2735 | 159.2735 | 159.2735 | 1,135 |
| 25th Mar 2026 (Wed) | 159.04 | 159.04 | 159.04 | 159.04 | 2,249 |
| 24th Mar 2026 (Tue) | 155.8166 | 155.8166 | 155.8166 | 155.8166 | 2,280 |
| 23rd Mar 2026 (Mon) | 155.4965 | 155.4965 | 155.4965 | 155.4965 | 5,293 |