| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 178.0466 | 178.0466 | 178.0466 | 178.0466 | 3,786 |
| 25th Sep 2026 (Fri) | 178.5619 | 178.5619 | 178.5619 | 178.5619 | 18,637 |
| 24th Sep 2026 (Thu) | 178.06 | 178.06 | 178.06 | 178.06 | 188,045 |
| 23rd Sep 2026 (Wed) | 177.947 | 177.947 | 177.947 | 177.947 | 781 |
| 22nd Sep 2026 (Tue) | 178.6547 | 178.6547 | 178.6547 | 178.6547 | 19,562 |
| 21st Sep 2026 (Mon) | 178.2958 | 178.2958 | 178.2958 | 178.2958 | 4,966 |
| 18th Sep 2026 (Fri) | 176.38 | 176.38 | 176.38 | 176.38 | 7,456 |
| 17th Sep 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 28,844 |
| 16th Sep 2026 (Wed) | 176.6194 | 176.6194 | 176.6194 | 176.6194 | 4,175 |
| 15th Sep 2026 (Tue) | 175.6413 | 175.6413 | 175.6413 | 175.6413 | 2,211 |
| 14th Sep 2026 (Mon) | 176.78 | 176.78 | 176.78 | 176.78 | 803 |
| 11th Sep 2026 (Fri) | 176.04 | 176.04 | 176.04 | 176.04 | 291 |
| 10th Sep 2026 (Thu) | 175.16 | 175.16 | 175.16 | 175.16 | 845 |
| 9th Sep 2026 (Wed) | 176.0563 | 176.0563 | 176.0563 | 176.0563 | 3,360 |
| 8th Sep 2026 (Tue) | 179.06 | 179.06 | 179.06 | 179.06 | 4,435 |
| 7th Sep 2026 (Mon) | 182.72 | 182.72 | 182.72 | 182.72 | 0 |
| 4th Sep 2026 (Fri) | 182.72 | 182.72 | 182.72 | 182.72 | 3,912 |
| 3rd Sep 2026 (Thu) | 182.6186 | 182.6186 | 182.6186 | 182.6186 | 517 |
| 2nd Sep 2026 (Wed) | 182.5198 | 182.5198 | 182.5198 | 182.5198 | 2,510 |
| 1st Sep 2026 (Tue) | 183.26 | 183.26 | 183.26 | 183.26 | 0 |
| 31st Aug 2026 (Mon) | 183.26 | 183.26 | 183.26 | 183.26 | 0 |
| 28th Aug 2026 (Fri) | 183.26 | 183.26 | 183.26 | 183.26 | 34,166 |
| 27th Aug 2026 (Thu) | 183.0211 | 183.0211 | 183.0211 | 183.0211 | 6,739 |
| 26th Aug 2026 (Wed) | 185.5859 | 185.5859 | 185.5859 | 185.5859 | 250 |
| 25th Aug 2026 (Tue) | 185.06 | 185.06 | 185.06 | 185.06 | 15,051 |
| 24th Aug 2026 (Mon) | 183.56 | 183.56 | 183.56 | 183.56 | 442 |
| 21st Aug 2026 (Fri) | 182.6552 | 182.6552 | 182.6552 | 182.6552 | 2,693 |
| 20th Aug 2026 (Thu) | 182.5166 | 182.5166 | 182.5166 | 182.5166 | 1,983 |
| 19th Aug 2026 (Wed) | 183.0394 | 183.0394 | 183.0394 | 183.0394 | 2,145 |
| 18th Aug 2026 (Tue) | 181.5196 | 181.5196 | 181.5196 | 181.5196 | 336 |
| 17th Aug 2026 (Mon) | 182.26 | 182.26 | 182.26 | 182.26 | 12,793 |
| 14th Aug 2026 (Fri) | 183.2032 | 183.2032 | 183.2032 | 183.2032 | 1,797 |
| 13th Aug 2026 (Thu) | 184.78 | 184.78 | 184.78 | 184.78 | 1,370 |
| 12th Aug 2026 (Wed) | 184.1279 | 184.1279 | 184.1279 | 184.1279 | 466 |
| 11th Aug 2026 (Tue) | 186.5358 | 186.5358 | 186.5358 | 186.5358 | 535 |
| 10th Aug 2026 (Mon) | 185.6592 | 185.6592 | 185.6592 | 185.6592 | 2,717 |
| 7th Aug 2026 (Fri) | 185.7897 | 185.7897 | 185.7897 | 185.7897 | 934 |
| 6th Aug 2026 (Thu) | 185.3617 | 185.3617 | 185.3617 | 185.3617 | 455 |
| 5th Aug 2026 (Wed) | 185.086 | 185.086 | 185.086 | 185.086 | 1,106 |
| 4th Aug 2026 (Tue) | 183.08 | 183.08 | 183.08 | 183.08 | 25 |
| 3rd Aug 2026 (Mon) | 182.4792 | 182.4792 | 182.4792 | 182.4792 | 926 |
| 31st Jul 2026 (Fri) | 183.4679 | 183.4679 | 183.4679 | 183.4679 | 467 |
| 30th Jul 2026 (Thu) | 183.3883 | 183.3883 | 183.3883 | 183.3883 | 1,807 |
| 29th Jul 2026 (Wed) | 183.6973 | 183.6973 | 183.6973 | 183.6973 | 1,740 |