| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.30 | 181.30 | 181.30 | 181.30 | 12 |
| 9th Jul 2026 (Thu) | 181.2708 | 181.2708 | 181.2708 | 181.2708 | 1,808 |
| 8th Jul 2026 (Wed) | 180.5135 | 180.5135 | 180.5135 | 180.5135 | 4,995 |
| 7th Jul 2026 (Tue) | 183.04 | 183.04 | 183.04 | 183.04 | 470 |
| 6th Jul 2026 (Mon) | 183.2281 | 183.2281 | 183.2281 | 183.2281 | 1,185 |
| 3rd Jul 2026 (Fri) | 182.9904 | 182.9904 | 182.9904 | 182.9904 | 372 |
| 2nd Jul 2026 (Thu) | 182.20 | 182.20 | 182.20 | 182.20 | 2,171 |
| 1st Jul 2026 (Wed) | 180.022 | 180.022 | 180.022 | 180.022 | 1,222 |
| 30th Jun 2026 (Tue) | 181.7836 | 181.7836 | 181.7836 | 181.7836 | 159 |
| 29th Jun 2026 (Mon) | 181.08 | 181.08 | 181.08 | 181.08 | 4,487 |
| 26th Jun 2026 (Fri) | 179.2368 | 179.2368 | 179.2368 | 179.2368 | 2,739 |
| 25th Jun 2026 (Thu) | 181.7655 | 181.7655 | 181.7655 | 181.7655 | 1,378 |
| 24th Jun 2026 (Wed) | 179.8103 | 179.8103 | 179.8103 | 179.8103 | 21 |
| 23rd Jun 2026 (Tue) | 176.3986 | 176.3986 | 176.3986 | 176.3986 | 2,555 |
| 22nd Jun 2026 (Mon) | 175.7271 | 175.7271 | 175.7271 | 175.7271 | 266 |
| 19th Jun 2026 (Fri) | 174.78 | 174.78 | 174.78 | 174.78 | 57 |
| 18th Jun 2026 (Thu) | 175.0599 | 175.0599 | 175.0599 | 175.0599 | 3,995 |
| 17th Jun 2026 (Wed) | 175.0327 | 175.0327 | 175.0327 | 175.0327 | 9 |
| 16th Jun 2026 (Tue) | 175.0327 | 175.0327 | 175.0327 | 175.0327 | 5,189 |
| 15th Jun 2026 (Mon) | 175.8267 | 175.8267 | 175.8267 | 175.8267 | 5,325 |
| 12th Jun 2026 (Fri) | 173.9639 | 173.9639 | 173.9639 | 173.9639 | 826 |
| 11th Jun 2026 (Thu) | 172.973 | 172.973 | 172.973 | 172.973 | 277 |
| 10th Jun 2026 (Wed) | 171.12 | 171.12 | 171.12 | 171.12 | 1,285 |
| 9th Jun 2026 (Tue) | 170.40 | 170.40 | 170.40 | 170.40 | 181 |
| 8th Jun 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 3,154 |
| 5th Jun 2026 (Fri) | 170.32 | 170.32 | 170.32 | 170.32 | 17,522 |
| 4th Jun 2026 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 957 |
| 3rd Jun 2026 (Wed) | 167.8633 | 167.8633 | 167.8633 | 167.8633 | 910 |
| 2nd Jun 2026 (Tue) | 168.96 | 168.96 | 168.96 | 168.96 | 3,717 |
| 1st Jun 2026 (Mon) | 170.72 | 170.72 | 170.72 | 170.72 | 2,430 |
| 29th May 2026 (Fri) | 172.58 | 172.58 | 172.58 | 172.58 | 3,512 |
| 28th May 2026 (Thu) | 171.62 | 171.62 | 171.62 | 171.62 | 367 |
| 27th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,117 |
| 26th May 2026 (Tue) | 172.30 | 172.30 | 172.30 | 172.30 | 1,176 |
| 25th May 2026 (Mon) | 171.78 | 171.78 | 171.78 | 171.78 | 0 |
| 22nd May 2026 (Fri) | 171.78 | 171.78 | 171.78 | 171.78 | 693 |
| 21st May 2026 (Thu) | 171.0449 | 171.0449 | 171.0449 | 171.0449 | 1,642 |
| 20th May 2026 (Wed) | 170.7578 | 170.7578 | 170.7578 | 170.7578 | 15,739 |
| 19th May 2026 (Tue) | 170.26 | 170.26 | 170.26 | 170.26 | 705 |
| 18th May 2026 (Mon) | 168.3434 | 168.3434 | 168.3434 | 168.3434 | 9,733 |
| 15th May 2026 (Fri) | 167.9578 | 167.9578 | 167.9578 | 167.9578 | 7,256 |
| 14th May 2026 (Thu) | 168.1842 | 168.1842 | 168.1842 | 168.1842 | 0 |
| 13th May 2026 (Wed) | 168.1842 | 168.1842 | 168.1842 | 168.1842 | 1,751 |
| 12th May 2026 (Tue) | 166.5988 | 166.5988 | 166.5988 | 166.5988 | 17,738 |
| 11th May 2026 (Mon) | 166.95 | 166.95 | 166.95 | 166.95 | 3,341 |