| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.957 | SI Trade |
16:15:45 - 06-Feb-26 |
| Unknown* | 0 | €20.957 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | €20.98 | SI Trade |
08:47:02 - 06-Feb-26 |
| Buy* | 539 | €20.911 | SI Trade |
14:14:16 - 04-Feb-26 |
| Buy* | 620 | €21.043 | SI Trade |
13:31:59 - 04-Feb-26 |
| Unknown* | 0 | €20.941 | SI Trade |
08:05:09 - 03-Feb-26 |
| Unknown* | 0 | €20.941 | SI Trade |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €20.921 | SI Trade |
15:06:46 - 02-Feb-26 |
| Sell* | 3 | €20.921 | SI Trade |
15:06:46 - 02-Feb-26 |
| Unknown* | 4,979 | €20.92 | OTC Trade |
09:12:44 - 27-Jan-26 |
| Buy* | 1 | €20.958 | SI Trade |
15:47:34 - 26-Jan-26 |
| Buy* | 2 | €20.958 | SI Trade |
15:47:33 - 26-Jan-26 |
| Buy* | 3 | €20.958 | SI Trade |
15:47:22 - 26-Jan-26 |
| Buy* | 2 | €20.953 | SI Trade |
15:45:10 - 26-Jan-26 |
| Unknown* | 0 | €20.962 | SI Trade |
14:42:17 - 26-Jan-26 |
| Buy* | 183 | €20.963 | SI Trade |
14:32:09 - 26-Jan-26 |
| Unknown* | 0 | €20.966 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €20.968 | SI Trade |
08:04:45 - 26-Jan-26 |
| Buy* | 10 | €20.893 | SI Trade |
16:21:05 - 21-Jan-26 |
| Buy* | 52 | €20.893 | SI Trade |
16:21:04 - 21-Jan-26 |
| Buy* | 70 | €20.893 | SI Trade |
16:20:54 - 21-Jan-26 |
| Buy* | 53 | €20.893 | SI Trade |
16:20:53 - 21-Jan-26 |
| Buy* | 55 | €20.894 | SI Trade |
16:17:06 - 21-Jan-26 |
| Unknown* | 2,400 | €20.9435 | SI Trade |
16:52:47 - 16-Jan-26 |
| Sell* | 1 | €20.946 | SI Trade |
15:39:54 - 16-Jan-26 |
| Unknown* | 3,080 | €20.9704 | OTC Trade |
09:27:59 - 16-Jan-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
16:14:07 - 15-Jan-26 |
| Unknown* | 30,000 | €20.9871 | SI Trade |
15:47:33 - 15-Jan-26 |
| Unknown* | -30,000 | €20.997 | SI Trade Correction |
15:47:33 - 15-Jan-26 |
| Sell* | 1 | €20.997 | SI Trade |
15:47:33 - 15-Jan-26 |
| Buy* | 128 | €21.012 | SI Trade |
11:19:20 - 15-Jan-26 |
| Unknown* | 0 | €21.028 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | €20.989 | SI Trade |
14:35:32 - 14-Jan-26 |
| Buy* | 1 | €20.997 | SI Trade |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:04:48 - 14-Jan-26 |
| Buy* | 276 | €20.961 | SI Trade |
10:57:10 - 13-Jan-26 |
| Buy* | 2 | €20.984 | SI Trade |
08:05:01 - 12-Jan-26 |
| Buy* | 12,860 | €20.951 | SI Trade |
11:32:16 - 09-Jan-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:41:27 - 08-Jan-26 |
| Unknown* | 0 | €20.949 | SI Trade |
08:05:06 - 08-Jan-26 |
| Unknown* | 21,515 | €20.9659 | OTC Trade |
09:32:58 - 07-Jan-26 |
| Unknown* | 0 | €20.922 | SI Trade |
08:04:58 - 07-Jan-26 |
| Unknown* | 0 | €20.914 | SI Trade |
12:01:17 - 06-Jan-26 |
| Unknown* | 0 | €20.907 | SI Trade |
11:16:48 - 06-Jan-26 |
| Buy* | 1,064 | €20.915 | SI Trade |
10:25:12 - 05-Jan-26 |
| Unknown* | 0 | €20.913 | SI Trade |
08:06:46 - 05-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:05:10 - 05-Jan-26 |
| Unknown* | 0 | €20.929 | SI Trade |
12:10:45 - 02-Jan-26 |
| Unknown* | 0 | €20.912 | SI Trade |
10:01:48 - 02-Jan-26 |
| Unknown* | 0 | €20.943 | SI Trade |
09:52:55 - 02-Jan-26 |
| Unknown* | 0 | €20.937 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 0 | €20.935 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 45,000 | €20.923 | SI Trade |
13:16:53 - 31-Dec-25 |
| Unknown* | 18,000 | €20.926 | SI Trade |
16:46:04 - 30-Dec-25 |
| Unknown* | 45,000 | €0.00 | SI Trade |
10:51:29 - 30-Dec-25 |
| Unknown* | 45,000 | €20.9529 | SI Trade |
08:04:48 - 30-Dec-25 |
| Unknown* | -45,000 | €21.02 | SI Trade Correction |
08:04:48 - 30-Dec-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:48 - 30-Dec-25 |
| Unknown* | 18,000 | €20.9529 | SI Trade |
15:15:33 - 29-Dec-25 |
| Unknown* | -18,000 | €0.00 | SI Trade Correction |
15:15:33 - 29-Dec-25 |
| Unknown* | 18,000 | €0.00 | SI Trade |
15:15:33 - 29-Dec-25 |
| Unknown* | 0 | €20.949 | SI Trade |
11:32:17 - 29-Dec-25 |
| Unknown* | 0 | €20.918 | SI Trade |
08:05:08 - 29-Dec-25 |
| Unknown* | 391 | €20.925 | OTC Trade |
16:54:35 - 23-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:05:13 - 23-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:04:58 - 23-Dec-25 |
| Unknown* | 0 | €20.927 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €20.948 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €20.949 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:03 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:02 - 15-Dec-25 |
| Sell* | 11 | €20.86 | SI Trade |
13:32:09 - 10-Dec-25 |
| Buy* | 672 | €20.892 | SI Trade |
08:27:16 - 09-Dec-25 |
| Sell* | 1,491 | €20.886 | SI Trade |
10:03:09 - 08-Dec-25 |
| Sell* | 15 | €20.887 | SI Trade |
10:02:52 - 08-Dec-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | €20.989 | SI Trade |
13:56:10 - 03-Dec-25 |
| Unknown* | 0 | €20.989 | SI Trade |
13:56:09 - 03-Dec-25 |
| Buy* | 253 | €20.994 | SI Trade |
13:32:14 - 03-Dec-25 |
| Unknown* | 0 | €20.998 | SI Trade |
08:06:04 - 03-Dec-25 |
| Buy* | 1 | €21.001 | SI Trade |
08:06:03 - 03-Dec-25 |
| Sell* | 1,273 | €20.935 | SI Trade |
10:04:18 - 02-Dec-25 |
| Unknown* | 0 | €20.974 | SI Trade |
09:14:58 - 28-Nov-25 |
| Unknown* | 4,150 | €21.0182 | OTC Trade |
15:23:01 - 26-Nov-25 |
| Unknown* | 0 | €21.041 | SI Trade |
14:38:40 - 26-Nov-25 |
| Unknown* | 0 | €21.041 | SI Trade |
14:38:40 - 26-Nov-25 |
| Unknown* | 0 | €21.018 | SI Trade |
08:42:10 - 26-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:04:22 - 26-Nov-25 |
| Buy* | 2,869 | €21.01 | SI Trade |
14:09:28 - 25-Nov-25 |
| Buy* | 538 | €21.005 | SI Trade |
16:27:25 - 24-Nov-25 |
| Buy* | 103 | €21.003 | SI Trade |
16:07:24 - 24-Nov-25 |
| Buy* | 79 | €21.01 | SI Trade |
14:45:55 - 24-Nov-25 |
| Buy* | 56 | €21.002 | SI Trade |
14:16:29 - 24-Nov-25 |
| Buy* | 71 | €20.998 | SI Trade |
13:55:04 - 24-Nov-25 |
| Unknown* | 0 | €21.006 | SI Trade |
12:45:53 - 24-Nov-25 |
| Unknown* | 0 | €20.974 | SI Trade |
11:31:06 - 24-Nov-25 |
| Unknown* | 0 | €20.997 | SI Trade |
11:28:48 - 24-Nov-25 |
| Buy* | 1 | €20.998 | SI Trade |
11:28:47 - 24-Nov-25 |
| Unknown* | 0 | €20.998 | SI Trade |
11:28:46 - 24-Nov-25 |
| Unknown* | 6,080 | €21.005 | OTC Trade |
11:11:19 - 24-Nov-25 |
| Unknown* | 0 | €21.006 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €20.985 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €20.969 | SI Trade |
12:18:34 - 18-Nov-25 |
| Unknown* | 34,000 | €20.9366 | Negotiated Trade OTC Trade |
15:08:29 - 14-Nov-25 |
| Unknown* | 1,650 | €20.9549 | OTC Trade |
09:42:37 - 14-Nov-25 |
| Unknown* | 0 | €21.024 | SI Trade |
08:04:14 - 13-Nov-25 |
| Sell* | 675 | €20.999 | SI Trade |
10:22:36 - 12-Nov-25 |
| Unknown* | 8,487 | €21.0089 | OTC Trade |
10:13:25 - 12-Nov-25 |
| Sell* | 2,374 | €21.006 | SI Trade |
09:26:50 - 12-Nov-25 |
| Buy* | 43 | €20.998 | SI Trade |
16:27:50 - 10-Nov-25 |
| Unknown* | 0 | €20.911 | SI Trade |
08:04:20 - 10-Nov-25 |
| Unknown* | 0 | €21.002 | SI Trade |
08:12:24 - 07-Nov-25 |
| Unknown* | 0 | €21.003 | SI Trade |
08:12:24 - 07-Nov-25 |
| Unknown* | 0 | €21.002 | SI Trade |
08:28:37 - 04-Nov-25 |
| Unknown* | 92,660 | €21.0025 | OTC Trade |
11:51:58 - 31-Oct-25 |
| Unknown* | 3,348 | €21.0137 | OTC Trade |
09:21:30 - 31-Oct-25 |
| Sell* | 908 | €20.988 | SI Trade |
13:49:44 - 30-Oct-25 |
| Sell* | 985 | €20.988 | SI Trade |
13:49:44 - 30-Oct-25 |
| Sell* | 131 | €21.014 | SI Trade |
10:02:08 - 30-Oct-25 |
| Unknown* | 10,204 | €21.0398 | OTC Trade |
09:31:30 - 30-Oct-25 |
| Sell* | 9 | €21.099 | SI Trade |
10:42:48 - 28-Oct-25 |
| Unknown* | 51,100 | €21.1177 | OTC Trade |
09:01:55 - 28-Oct-25 |
| Unknown* | 30,600 | €21.1071 | OTC Trade |
08:26:38 - 23-Oct-25 |
| Unknown* | 0 | €21.08 | SI Trade |
15:49:37 - 15-Oct-25 |
| Unknown* | 0 | €21.08 | SI Trade |
15:48:51 - 15-Oct-25 |
| Unknown* | 54,110 | €21.0174 | OTC Trade |
15:14:32 - 14-Oct-25 |
| Buy* | 213 | €20.936 | SI Trade |
12:31:35 - 09-Oct-25 |
| Sell* | 139 | €20.905 | SI Trade |
08:57:20 - 09-Oct-25 |
| Unknown* | 17,870 | €20.9209 | OTC Trade |
08:01:57 - 09-Oct-25 |
| Unknown* | 5,120 | €20.9318 | OTC Trade |
13:59:19 - 08-Oct-25 |
| Unknown* | 0 | €20.972 | SI Trade |
08:02:45 - 08-Oct-25 |
| Unknown* | 20,510 | €20.8917 | OTC Trade |
15:38:45 - 06-Oct-25 |
| Unknown* | 9,455 | €20.91502 | OTC Trade |
10:48:08 - 03-Oct-25 |
| Unknown* | 0 | €20.915 | SI Trade |
15:11:14 - 02-Oct-25 |
| Unknown* | 0 | €20.881 | SI Trade |
08:04:03 - 02-Oct-25 |
| Unknown* | 0 | €20.882 | SI Trade |
08:04:03 - 02-Oct-25 |
| Unknown* | 1,100 | €20.8736 | OTC Trade |
13:08:08 - 30-Sep-25 |
| Unknown* | 0 | €20.889 | SI Trade |
12:24:02 - 30-Sep-25 |
| Unknown* | 0 | €20.896 | SI Trade |
11:57:30 - 30-Sep-25 |
| Unknown* | 0 | €20.896 | SI Trade |
11:57:29 - 30-Sep-25 |
| Sell* | 8 | €20.896 | SI Trade |
11:57:28 - 30-Sep-25 |
| Unknown* | 0 | €20.903 | SI Trade |
09:18:14 - 30-Sep-25 |
| Unknown* | 0 | €20.903 | SI Trade |
09:18:13 - 30-Sep-25 |
| Unknown* | 6,863 | €20.8928 | OTC Trade |
09:16:19 - 30-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:31:24 - 26-Sep-25 |
| Buy* | 4,613 | €20.89 | SI Trade |
11:51:41 - 23-Sep-25 |
| Sell* | 2,157 | €20.865 | SI Trade |
11:51:39 - 23-Sep-25 |
| Buy* | 810 | €20.893 | SI Trade |
09:11:34 - 23-Sep-25 |
| Buy* | 100 | €20.907 | SI Trade |
12:33:22 - 22-Sep-25 |
| Buy* | 255 | €20.899 | SI Trade |
10:59:44 - 22-Sep-25 |
| Unknown* | 40,000 | €20.8685 | SI Trade |
16:57:17 - 19-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:32:08 - 19-Sep-25 |
| Unknown* | 40,000 | €20.9229 | SI Trade |
15:27:28 - 18-Sep-25 |
| Unknown* | -40,000 | €0.00 | SI Trade Correction |
15:27:28 - 18-Sep-25 |
| Unknown* | 40,000 | €0.00 | SI Trade |
15:27:28 - 18-Sep-25 |
| Sell* | 4,558 | €20.955 | SI Trade |
10:53:25 - 18-Sep-25 |
| Buy* | 7,475 | €20.97 | SI Trade |
10:53:24 - 18-Sep-25 |
| Unknown* | 0 | €20.99 | SI Trade |
08:04:12 - 17-Sep-25 |
| Sell* | 999 | €20.945 | SI Trade |
10:51:13 - 16-Sep-25 |
| Sell* | 3,248 | €20.955 | SI Trade |
10:51:09 - 16-Sep-25 |
| Unknown* | 0 | €20.933 | SI Trade |
13:31:06 - 12-Sep-25 |
| Buy* | 1 | €20.926 | SI Trade |
12:09:05 - 11-Sep-25 |
| Unknown* | 1,050 | €20.8875 | OTC Trade |
13:08:08 - 09-Sep-25 |
| Unknown* | 0 | €20.909 | SI Trade |
09:27:43 - 09-Sep-25 |
| Unknown* | 0 | €20.909 | SI Trade |
09:27:43 - 09-Sep-25 |
| Buy* | 3 | €20.929 | SI Trade |
16:23:20 - 08-Sep-25 |
| Unknown* | 0 | €20.929 | SI Trade |
16:23:14 - 08-Sep-25 |
| Buy* | 54 | €20.91 | SI Trade |
16:26:30 - 05-Sep-25 |
| Buy* | 357 | €20.91 | SI Trade |
16:26:28 - 05-Sep-25 |
| Unknown* | 0 | €20.999 | SI Trade |
13:33:07 - 05-Sep-25 |
| Buy* | 89 | €20.785 | SI Trade |
16:28:41 - 04-Sep-25 |
| Buy* | 81 | €20.785 | SI Trade |
16:26:41 - 04-Sep-25 |
| Unknown* | 0 | €20.684 | SI Trade |
14:08:57 - 02-Sep-25 |
| Unknown* | 0 | €20.747 | SI Trade |
08:04:31 - 01-Sep-25 |
| Unknown* | 1 | €20.748 | SI Trade |
08:04:31 - 01-Sep-25 |
| Unknown* | 1 | €20.75 | SI Trade |
08:04:30 - 01-Sep-25 |
| Unknown* | 0 | €20.753 | SI Trade |
08:04:30 - 01-Sep-25 |
| Unknown* | 0 | €20.755 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €20.765 | SI Trade |
13:32:22 - 28-Aug-25 |
| Unknown* | 1,100 | €20.766 | OTC Trade |
10:25:26 - 27-Aug-25 |
| Unknown* | 31,100 | €20.7471 | SI Trade |
10:21:22 - 22-Aug-25 |
| Unknown* | -31,100 | €0.00 | SI Trade Correction |
10:21:22 - 22-Aug-25 |
| Unknown* | 31,100 | €0.00 | SI Trade |
10:21:22 - 22-Aug-25 |
| Sell* | 644 | €20.806 | SI Trade |
14:24:13 - 05-Aug-25 |
| Unknown* | 2,500 | €20.7009 | OTC Trade |
10:39:50 - 30-Jul-25 |
| Buy* | 136 | €20.638 | SI Trade |
12:01:26 - 09-Jul-25 |
| Sell* | 116 | €20.73 | SI Trade |
16:19:13 - 02-Jul-25 |
| Sell* | 520 | €20.73 | SI Trade |
16:19:12 - 02-Jul-25 |
| Sell* | 541 | €20.73 | SI Trade |
16:19:10 - 02-Jul-25 |
| Sell* | 619 | €20.73 | SI Trade |
16:19:02 - 02-Jul-25 |
| Sell* | 750 | €20.73 | SI Trade |
16:17:12 - 02-Jul-25 |
| Sell* | 603 | €20.73 | SI Trade |
16:15:17 - 02-Jul-25 |
| Unknown* | 482,870 | €20.7537 | SI Trade Negotiated Trade |
13:16:04 - 25-Jun-25 |
| Unknown* | 3,500 | €20.6261 | OTC Trade |
09:48:34 - 05-Jun-25 |
| Unknown* | 13,000 | €20.591 | OTC Trade |
10:00:50 - 03-Jun-25 |
| Unknown* | 6,181 | €20.4815 | OTC Trade |
16:09:53 - 15-May-25 |
| Unknown* | 1,250 | €20.4608 | OTC Trade |
10:57:02 - 15-May-25 |