| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | €20.8685 | SI Trade |
16:57:17 - 19-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:32:08 - 19-Sep-25 |
| Unknown* | 40,000 | €20.9229 | SI Trade |
15:27:28 - 18-Sep-25 |
| Unknown* | -40,000 | €0.00 | SI Trade Correction |
15:27:28 - 18-Sep-25 |
| Unknown* | 40,000 | €0.00 | SI Trade |
15:27:28 - 18-Sep-25 |
| Sell* | 4,558 | €20.955 | SI Trade |
10:53:25 - 18-Sep-25 |
| Buy* | 7,475 | €20.97 | SI Trade |
10:53:24 - 18-Sep-25 |
| Unknown* | 0 | €20.99 | SI Trade |
08:04:12 - 17-Sep-25 |
| Sell* | 999 | €20.945 | SI Trade |
10:51:13 - 16-Sep-25 |
| Sell* | 3,248 | €20.955 | SI Trade |
10:51:09 - 16-Sep-25 |
| Unknown* | 0 | €20.933 | SI Trade |
13:31:06 - 12-Sep-25 |
| Buy* | 1 | €20.926 | SI Trade |
12:09:05 - 11-Sep-25 |
| Unknown* | 1,050 | €20.8875 | OTC Trade |
13:08:08 - 09-Sep-25 |
| Unknown* | 0 | €20.909 | SI Trade |
09:27:43 - 09-Sep-25 |
| Unknown* | 0 | €20.909 | SI Trade |
09:27:43 - 09-Sep-25 |
| Buy* | 3 | €20.929 | SI Trade |
16:23:20 - 08-Sep-25 |
| Unknown* | 0 | €20.929 | SI Trade |
16:23:14 - 08-Sep-25 |
| Buy* | 54 | €20.91 | SI Trade |
16:26:30 - 05-Sep-25 |
| Buy* | 357 | €20.91 | SI Trade |
16:26:28 - 05-Sep-25 |
| Unknown* | 0 | €20.999 | SI Trade |
13:33:07 - 05-Sep-25 |
| Buy* | 89 | €20.785 | SI Trade |
16:28:41 - 04-Sep-25 |
| Buy* | 81 | €20.785 | SI Trade |
16:26:41 - 04-Sep-25 |
| Unknown* | 0 | €20.684 | SI Trade |
14:08:57 - 02-Sep-25 |
| Unknown* | 0 | €20.747 | SI Trade |
08:04:31 - 01-Sep-25 |
| Unknown* | 1 | €20.748 | SI Trade |
08:04:31 - 01-Sep-25 |
| Unknown* | 1 | €20.75 | SI Trade |
08:04:30 - 01-Sep-25 |
| Unknown* | 0 | €20.753 | SI Trade |
08:04:30 - 01-Sep-25 |
| Unknown* | 0 | €20.755 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €20.765 | SI Trade |
13:32:22 - 28-Aug-25 |
| Unknown* | 1,100 | €20.766 | OTC Trade |
10:25:26 - 27-Aug-25 |
| Unknown* | 31,100 | €20.7471 | SI Trade |
10:21:22 - 22-Aug-25 |
| Unknown* | -31,100 | €0.00 | SI Trade Correction |
10:21:22 - 22-Aug-25 |
| Unknown* | 31,100 | €0.00 | SI Trade |
10:21:22 - 22-Aug-25 |
| Sell* | 644 | €20.806 | SI Trade |
14:24:13 - 05-Aug-25 |
| Unknown* | 2,500 | €20.7009 | OTC Trade |
10:39:50 - 30-Jul-25 |
| Buy* | 136 | €20.638 | SI Trade |
12:01:26 - 09-Jul-25 |
| Sell* | 116 | €20.73 | SI Trade |
16:19:13 - 02-Jul-25 |
| Sell* | 520 | €20.73 | SI Trade |
16:19:12 - 02-Jul-25 |
| Sell* | 541 | €20.73 | SI Trade |
16:19:10 - 02-Jul-25 |
| Sell* | 619 | €20.73 | SI Trade |
16:19:02 - 02-Jul-25 |
| Sell* | 750 | €20.73 | SI Trade |
16:17:12 - 02-Jul-25 |
| Sell* | 603 | €20.73 | SI Trade |
16:15:17 - 02-Jul-25 |
| Unknown* | 482,870 | €20.7537 | SI Trade Negotiated Trade |
13:16:04 - 25-Jun-25 |
| Unknown* | 3,500 | €20.6261 | OTC Trade |
09:48:34 - 05-Jun-25 |
| Unknown* | 13,000 | €20.591 | OTC Trade |
10:00:50 - 03-Jun-25 |
| Unknown* | 6,181 | €20.4815 | OTC Trade |
16:09:53 - 15-May-25 |
| Unknown* | 1,250 | €20.4608 | OTC Trade |
10:57:02 - 15-May-25 |
| Unknown* | 1,250 | €20.4608 | OTC Trade |
10:57:02 - 15-May-25 |
| Unknown* | -1,250 | €20.4608 | Correction OTC Trade |
10:57:02 - 15-May-25 |
| Unknown* | 1,500 | €20.5758 | OTC Trade |
11:34:07 - 08-Apr-25 |
| Unknown* | 482 | €20.6765 | OTC Trade |
13:40:23 - 07-Apr-25 |
| Unknown* | 23,063 | €20.43764 | OTC Trade |
13:13:39 - 12-Mar-25 |
| Sell* | 31,025 | €20.5529 | SI Trade |
15:38:11 - 05-Mar-25 |