| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | €20.721 | SI Trade |
10:17:46 - 02-Apr-26 |
| Sell* | 105 | €20.818 | SI Trade |
15:07:16 - 01-Apr-26 |
| Buy* | 44 | €20.776 | SI Trade |
13:41:38 - 31-Mar-26 |
| Sell* | 119 | €20.728 | SI Trade |
10:02:09 - 31-Mar-26 |
| Sell* | 73 | €20.715 | SI Trade |
08:28:20 - 31-Mar-26 |
| Sell* | 206 | €20.715 | SI Trade |
08:27:13 - 31-Mar-26 |
| Sell* | 1 | €20.715 | SI Trade |
08:25:46 - 31-Mar-26 |
| Buy* | 515 | €20.723 | SI Trade |
14:07:33 - 30-Mar-26 |
| Sell* | 267 | €20.663 | SI Trade |
10:04:43 - 30-Mar-26 |
| Unknown* | 0 | €20.691 | SI Trade |
08:04:05 - 26-Mar-26 |
| Unknown* | 1 | €20.795 | OTC Trade |
17:13:59 - 25-Mar-26 |
| Unknown* | 0 | €20.773 | OTC Trade |
15:49:37 - 25-Mar-26 |
| Unknown* | 3 | €20.773 | OTC Trade |
15:49:37 - 25-Mar-26 |
| Unknown* | 0 | €20.773 | SI Trade |
15:49:37 - 25-Mar-26 |
| Unknown* | 3 | €20.773 | SI Trade |
15:49:37 - 25-Mar-26 |
| Buy* | 100 | €20.815 | SI Trade |
13:32:10 - 25-Mar-26 |
| Sell* | 817 | €20.757 | SI Trade |
10:03:12 - 25-Mar-26 |
| Sell* | 939 | €20.747 | SI Trade |
09:51:39 - 24-Mar-26 |
| Buy* | 353 | €20.762 | SI Trade |
16:11:27 - 23-Mar-26 |
| Buy* | 907 | €20.762 | SI Trade |
16:11:25 - 23-Mar-26 |
| Buy* | 879 | €20.762 | SI Trade |
16:11:17 - 23-Mar-26 |
| Buy* | 972 | €20.765 | SI Trade |
16:09:45 - 23-Mar-26 |
| Buy* | 885 | €20.763 | SI Trade |
16:07:32 - 23-Mar-26 |
| Sell* | 717 | €20.766 | SI Trade |
14:36:18 - 23-Mar-26 |
| Sell* | 1,304 | €20.775 | SI Trade |
13:32:07 - 23-Mar-26 |
| Sell* | 6 | €20.753 | SI Trade |
12:49:39 - 23-Mar-26 |
| Sell* | 20 | €20.508 | SI Trade |
12:05:49 - 23-Mar-26 |
| Unknown* | 1,172 | €20.5995 | OTC Trade |
09:46:52 - 23-Mar-26 |
| Sell* | 1,500 | €20.595 | SI Trade |
08:05:11 - 23-Mar-26 |
| Sell* | 114 | €20.778 | SI Trade |
13:33:04 - 20-Mar-26 |
| Sell* | 314 | €20.775 | SI Trade |
10:07:50 - 20-Mar-26 |
| Unknown* | 0 | €20.794 | SI Trade |
14:32:17 - 19-Mar-26 |
| Sell* | 125 | €20.857 | SI Trade |
14:34:02 - 18-Mar-26 |
| Unknown* | 0 | €20.967 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €20.899 | OTC Trade |
16:19:51 - 17-Mar-26 |
| Unknown* | 0 | €20.899 | SI Trade |
16:19:51 - 17-Mar-26 |
| Sell* | 4 | €20.847 | SI Trade |
08:25:30 - 17-Mar-26 |
| Unknown* | 0 | €20.866 | SI Trade |
08:04:55 - 17-Mar-26 |
| Buy* | 1 | €20.853 | SI Trade |
15:38:41 - 16-Mar-26 |
| Buy* | 9 | €20.859 | SI Trade |
13:58:46 - 16-Mar-26 |
| Unknown* | 0 | €20.837 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €20.838 | SI Trade |
08:05:10 - 16-Mar-26 |
| Unknown* | 0 | €20.838 | SI Trade |
08:05:06 - 16-Mar-26 |
| Buy* | 620 | €20.85 | SI Trade |
14:46:55 - 13-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €20.919 | SI Trade |
08:01:23 - 12-Mar-26 |
| Unknown* | 0 | €21.001 | SI Trade |
08:04:24 - 11-Mar-26 |
| Buy* | 2,184 | €21.05 | SI Trade |
08:27:30 - 10-Mar-26 |
| Buy* | 321 | €21.05 | SI Trade |
08:26:27 - 10-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:07 - 10-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:07 - 10-Mar-26 |
| Sell* | 58 | €20.908 | SI Trade |
10:36:32 - 09-Mar-26 |
| Sell* | 775 | €20.908 | SI Trade |
10:29:26 - 09-Mar-26 |
| Buy* | 5,900 | €20.933 | SI Trade |
09:02:02 - 09-Mar-26 |
| Buy* | 26,000 | €20.933 | SI Trade |
09:01:35 - 09-Mar-26 |
| Buy* | 20,100 | €20.943 | SI Trade |
08:54:50 - 09-Mar-26 |
| Buy* | 5,900 | €20.912 | SI Trade |
08:52:36 - 09-Mar-26 |
| Unknown* | 0 | €20.99 | SI Trade |
08:01:29 - 09-Mar-26 |
| Buy* | 2,911 | €21.059 | SI Trade |
13:34:58 - 05-Mar-26 |
| Buy* | 627 | €21.06 | SI Trade |
13:06:23 - 05-Mar-26 |
| Buy* | 62 | €21.082 | SI Trade |
09:25:26 - 05-Mar-26 |
| Unknown* | 0 | €21.082 | SI Trade |
15:56:30 - 03-Mar-26 |
| Unknown* | 0 | €21.082 | SI Trade |
15:56:28 - 03-Mar-26 |
| Unknown* | 0 | €21.061 | SI Trade |
14:00:10 - 03-Mar-26 |
| Unknown* | 0 | €21.061 | SI Trade |
14:00:09 - 03-Mar-26 |
| Sell* | 935 | €21.036 | SI Trade |
10:02:47 - 03-Mar-26 |
| Sell* | 175 | €21.04 | SI Trade |
09:41:41 - 03-Mar-26 |
| Sell* | 112 | €21.054 | SI Trade |
08:28:06 - 03-Mar-26 |
| Buy* | 1,277 | €21.102 | SI Trade |
08:27:13 - 03-Mar-26 |
| Sell* | 21 | €21.054 | SI Trade |
08:26:55 - 03-Mar-26 |
| Unknown* | 0 | €21.362 | SI Trade |
08:05:49 - 02-Mar-26 |
| Unknown* | 0 | €21.216 | SI Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 0 | €21.22 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 1,450 | €21.1472 | OTC Trade |
14:10:22 - 25-Feb-26 |
| Buy* | 22,039 | €21.1114 | SI Trade |
10:22:17 - 19-Feb-26 |
| Unknown* | 0 | €21.14 | SI Trade |
10:27:15 - 18-Feb-26 |
| Sell* | 21,515 | €21.1197 | SI Trade |
15:04:12 - 16-Feb-26 |
| Sell* | 912 | €21.125 | SI Trade |
11:13:54 - 16-Feb-26 |
| Unknown* | 0 | €21.156 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €21.125 | SI Trade |
16:29:55 - 13-Feb-26 |
| Unknown* | 0 | €21.123 | SI Trade |
15:53:56 - 13-Feb-26 |
| Unknown* | 0 | €21.123 | SI Trade |
15:53:08 - 13-Feb-26 |
| Unknown* | 0 | €21.124 | SI Trade |
15:50:23 - 13-Feb-26 |
| Sell* | 1,120 | €21.0611 | SI Trade |
08:47:43 - 13-Feb-26 |
| Unknown* | 0 | €21.042 | SI Trade |
08:04:48 - 11-Feb-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:04:47 - 11-Feb-26 |
| Unknown* | 0 | €20.957 | SI Trade |
16:15:45 - 06-Feb-26 |
| Unknown* | 0 | €20.957 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | €20.98 | SI Trade |
08:47:02 - 06-Feb-26 |
| Buy* | 539 | €20.911 | SI Trade |
14:14:16 - 04-Feb-26 |
| Buy* | 620 | €21.043 | SI Trade |
13:31:59 - 04-Feb-26 |
| Unknown* | 0 | €20.941 | SI Trade |
08:05:09 - 03-Feb-26 |
| Unknown* | 0 | €20.941 | SI Trade |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €20.921 | SI Trade |
15:06:46 - 02-Feb-26 |
| Sell* | 3 | €20.921 | SI Trade |
15:06:46 - 02-Feb-26 |
| Unknown* | 4,979 | €20.92 | OTC Trade |
09:12:44 - 27-Jan-26 |
| Buy* | 1 | €20.958 | SI Trade |
15:47:34 - 26-Jan-26 |
| Buy* | 2 | €20.958 | SI Trade |
15:47:33 - 26-Jan-26 |
| Buy* | 3 | €20.958 | SI Trade |
15:47:22 - 26-Jan-26 |
| Buy* | 2 | €20.953 | SI Trade |
15:45:10 - 26-Jan-26 |
| Unknown* | 0 | €20.962 | SI Trade |
14:42:17 - 26-Jan-26 |
| Buy* | 183 | €20.963 | SI Trade |
14:32:09 - 26-Jan-26 |
| Unknown* | 0 | €20.966 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €20.968 | SI Trade |
08:04:45 - 26-Jan-26 |
| Buy* | 10 | €20.893 | SI Trade |
16:21:05 - 21-Jan-26 |
| Buy* | 52 | €20.893 | SI Trade |
16:21:04 - 21-Jan-26 |
| Buy* | 70 | €20.893 | SI Trade |
16:20:54 - 21-Jan-26 |
| Buy* | 53 | €20.893 | SI Trade |
16:20:53 - 21-Jan-26 |
| Buy* | 55 | €20.894 | SI Trade |
16:17:06 - 21-Jan-26 |
| Unknown* | 2,400 | €20.9435 | SI Trade |
16:52:47 - 16-Jan-26 |
| Sell* | 1 | €20.946 | SI Trade |
15:39:54 - 16-Jan-26 |
| Unknown* | 3,080 | €20.9704 | OTC Trade |
09:27:59 - 16-Jan-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
16:14:07 - 15-Jan-26 |
| Unknown* | 30,000 | €20.9871 | SI Trade |
15:47:33 - 15-Jan-26 |
| Unknown* | -30,000 | €20.997 | SI Trade Correction |
15:47:33 - 15-Jan-26 |
| Sell* | 1 | €20.997 | SI Trade |
15:47:33 - 15-Jan-26 |
| Buy* | 128 | €21.012 | SI Trade |
11:19:20 - 15-Jan-26 |
| Unknown* | 0 | €21.028 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | €20.989 | SI Trade |
14:35:32 - 14-Jan-26 |
| Buy* | 1 | €20.997 | SI Trade |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:04:48 - 14-Jan-26 |
| Buy* | 276 | €20.961 | SI Trade |
10:57:10 - 13-Jan-26 |
| Buy* | 2 | €20.984 | SI Trade |
08:05:01 - 12-Jan-26 |
| Buy* | 12,860 | €20.951 | SI Trade |
11:32:16 - 09-Jan-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:41:27 - 08-Jan-26 |
| Unknown* | 0 | €20.949 | SI Trade |
08:05:06 - 08-Jan-26 |
| Unknown* | 21,515 | €20.9659 | OTC Trade |
09:32:58 - 07-Jan-26 |
| Unknown* | 0 | €20.922 | SI Trade |
08:04:58 - 07-Jan-26 |
| Unknown* | 0 | €20.914 | SI Trade |
12:01:17 - 06-Jan-26 |
| Unknown* | 0 | €20.907 | SI Trade |
11:16:48 - 06-Jan-26 |
| Buy* | 1,064 | €20.915 | SI Trade |
10:25:12 - 05-Jan-26 |
| Unknown* | 0 | €20.913 | SI Trade |
08:06:46 - 05-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:05:10 - 05-Jan-26 |
| Unknown* | 0 | €20.929 | SI Trade |
12:10:45 - 02-Jan-26 |
| Unknown* | 0 | €20.912 | SI Trade |
10:01:48 - 02-Jan-26 |
| Unknown* | 0 | €20.943 | SI Trade |
09:52:55 - 02-Jan-26 |
| Unknown* | 0 | €20.937 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 0 | €20.935 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 45,000 | €20.923 | SI Trade |
13:16:53 - 31-Dec-25 |
| Unknown* | 18,000 | €20.926 | SI Trade |
16:46:04 - 30-Dec-25 |
| Unknown* | 45,000 | €0.00 | SI Trade |
10:51:29 - 30-Dec-25 |
| Unknown* | 45,000 | €20.9529 | SI Trade |
08:04:48 - 30-Dec-25 |
| Unknown* | -45,000 | €21.02 | SI Trade Correction |
08:04:48 - 30-Dec-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:48 - 30-Dec-25 |
| Unknown* | 18,000 | €20.9529 | SI Trade |
15:15:33 - 29-Dec-25 |
| Unknown* | -18,000 | €0.00 | SI Trade Correction |
15:15:33 - 29-Dec-25 |
| Unknown* | 18,000 | €0.00 | SI Trade |
15:15:33 - 29-Dec-25 |
| Unknown* | 0 | €20.949 | SI Trade |
11:32:17 - 29-Dec-25 |
| Unknown* | 0 | €20.918 | SI Trade |
08:05:08 - 29-Dec-25 |
| Unknown* | 391 | €20.925 | OTC Trade |
16:54:35 - 23-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:05:13 - 23-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:04:58 - 23-Dec-25 |
| Unknown* | 0 | €20.927 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €20.948 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €20.949 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:03 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €20.913 | SI Trade |
08:05:02 - 15-Dec-25 |
| Sell* | 11 | €20.86 | SI Trade |
13:32:09 - 10-Dec-25 |
| Buy* | 672 | €20.892 | SI Trade |
08:27:16 - 09-Dec-25 |
| Sell* | 1,491 | €20.886 | SI Trade |
10:03:09 - 08-Dec-25 |
| Sell* | 15 | €20.887 | SI Trade |
10:02:52 - 08-Dec-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:05:07 - 05-Dec-25 |
| Unknown* | 0 | €20.989 | SI Trade |
13:56:10 - 03-Dec-25 |
| Unknown* | 0 | €20.989 | SI Trade |
13:56:09 - 03-Dec-25 |
| Buy* | 253 | €20.994 | SI Trade |
13:32:14 - 03-Dec-25 |
| Unknown* | 0 | €20.998 | SI Trade |
08:06:04 - 03-Dec-25 |
| Buy* | 1 | €21.001 | SI Trade |
08:06:03 - 03-Dec-25 |
| Sell* | 1,273 | €20.935 | SI Trade |
10:04:18 - 02-Dec-25 |
| Unknown* | 0 | €20.974 | SI Trade |
09:14:58 - 28-Nov-25 |
| Unknown* | 4,150 | €21.0182 | OTC Trade |
15:23:01 - 26-Nov-25 |
| Unknown* | 0 | €21.041 | SI Trade |
14:38:40 - 26-Nov-25 |
| Unknown* | 0 | €21.041 | SI Trade |
14:38:40 - 26-Nov-25 |
| Unknown* | 0 | €21.018 | SI Trade |
08:42:10 - 26-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:04:22 - 26-Nov-25 |
| Buy* | 2,869 | €21.01 | SI Trade |
14:09:28 - 25-Nov-25 |
| Buy* | 538 | €21.005 | SI Trade |
16:27:25 - 24-Nov-25 |
| Buy* | 103 | €21.003 | SI Trade |
16:07:24 - 24-Nov-25 |
| Buy* | 79 | €21.01 | SI Trade |
14:45:55 - 24-Nov-25 |
| Buy* | 56 | €21.002 | SI Trade |
14:16:29 - 24-Nov-25 |
| Buy* | 71 | €20.998 | SI Trade |
13:55:04 - 24-Nov-25 |
| Unknown* | 0 | €21.006 | SI Trade |
12:45:53 - 24-Nov-25 |
| Unknown* | 0 | €20.974 | SI Trade |
11:31:06 - 24-Nov-25 |
| Unknown* | 0 | €20.997 | SI Trade |
11:28:48 - 24-Nov-25 |
| Buy* | 1 | €20.998 | SI Trade |
11:28:47 - 24-Nov-25 |
| Unknown* | 0 | €20.998 | SI Trade |
11:28:46 - 24-Nov-25 |
| Unknown* | 6,080 | €21.005 | OTC Trade |
11:11:19 - 24-Nov-25 |
| Unknown* | 0 | €21.006 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €20.985 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €20.969 | SI Trade |
12:18:34 - 18-Nov-25 |
| Unknown* | 34,000 | €20.9366 | Negotiated Trade OTC Trade |
15:08:29 - 14-Nov-25 |
| Unknown* | 1,650 | €20.9549 | OTC Trade |
09:42:37 - 14-Nov-25 |
| Unknown* | 0 | €21.024 | SI Trade |
08:04:14 - 13-Nov-25 |
| Sell* | 675 | €20.999 | SI Trade |
10:22:36 - 12-Nov-25 |
| Unknown* | 8,487 | €21.0089 | OTC Trade |
10:13:25 - 12-Nov-25 |
| Sell* | 2,374 | €21.006 | SI Trade |
09:26:50 - 12-Nov-25 |
| Buy* | 43 | €20.998 | SI Trade |
16:27:50 - 10-Nov-25 |
| Unknown* | 0 | €20.911 | SI Trade |
08:04:20 - 10-Nov-25 |