| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.896 | 20.896 | 20.896 | 20.896 | 0 |
| 11th Dec 2025 (Thu) | 20.9005 | 20.9005 | 19.856 | 20.9005 | 0 |
| 10th Dec 2025 (Wed) | 20.858 | 20.8635 | 19.816 | 20.8635 | 11 |
| 9th Dec 2025 (Tue) | 20.8715 | 20.8725 | 19.828 | 20.8725 | 672 |
| 8th Dec 2025 (Mon) | 20.906 | 20.906 | 19.862 | 20.905 | 1,506 |
| 5th Dec 2025 (Fri) | 20.9495 | 20.9495 | 19.904 | 20.943 | 0 |
| 4th Dec 2025 (Thu) | 20.964 | 20.964 | 20.9585 | 20.9585 | 0 |
| 3rd Dec 2025 (Wed) | 20.9575 | 20.973 | 19.91 | 20.973 | 254 |
| 2nd Dec 2025 (Tue) | 20.9575 | 20.9575 | 19.91 | 20.954 | 1,273 |
| 1st Dec 2025 (Mon) | 20.982 | 20.982 | 19.934 | 20.982 | 0 |
| 28th Nov 2025 (Fri) | 21.125 | 21.125 | 20.07 | 21.0345 | 0 |
| 27th Nov 2025 (Thu) | 21.0625 | 21.0625 | 20.01 | 21.0525 | 0 |
| 26th Nov 2025 (Wed) | 21.0335 | 21.0345 | 19.982 | 21.0345 | 4,150 |
| 25th Nov 2025 (Tue) | 20.9875 | 20.991 | 20.9875 | 20.991 | 2,869 |
| 24th Nov 2025 (Mon) | 20.981 | 20.981 | 19.932 | 20.981 | 6,928 |
| 21st Nov 2025 (Fri) | 20.9675 | 20.9775 | 20.954 | 20.9775 | 0 |
| 20th Nov 2025 (Thu) | 20.9195 | 20.924 | 19.874 | 20.924 | 0 |
| 19th Nov 2025 (Wed) | 20.9395 | 20.9395 | 19.894 | 20.9395 | 0 |
| 18th Nov 2025 (Tue) | 20.954 | 20.9585 | 20.954 | 20.9585 | 0 |
| 17th Nov 2025 (Mon) | 20.934 | 20.943 | 19.888 | 20.943 | 0 |
| 14th Nov 2025 (Fri) | 20.9495 | 20.9495 | 20.943 | 20.943 | 1,650 |
| 13th Nov 2025 (Thu) | 21.0055 | 21.0055 | 19.956 | 21.0055 | 0 |
| 12th Nov 2025 (Wed) | 21.01 | 21.01 | 19.96 | 21.01 | 11,536 |
| 11th Nov 2025 (Tue) | 20.981 | 20.981 | 19.932 | 20.981 | 0 |
| 10th Nov 2025 (Mon) | 20.935 | 20.935 | 19.89 | 20.935 | 43 |
| 7th Nov 2025 (Fri) | 20.981 | 20.9875 | 19.932 | 20.9875 | 0 |
| 6th Nov 2025 (Thu) | 20.9675 | 20.9685 | 19.92 | 20.9685 | 0 |
| 5th Nov 2025 (Wed) | 21.0145 | 21.0145 | 19.964 | 21.0055 | 0 |
| 4th Nov 2025 (Tue) | 20.9955 | 20.9955 | 19.946 | 20.9875 | 0 |
| 3rd Nov 2025 (Mon) | 21.0065 | 21.0065 | 19.958 | 21.002 | 0 |
| 31st Oct 2025 (Fri) | 21.002 | 21.2575 | 21.001 | 21.002 | 96,008 |
| 30th Oct 2025 (Thu) | 21.0345 | 21.0345 | 21.029 | 21.029 | 12,228 |
| 29th Oct 2025 (Wed) | 21.105 | 21.105 | 21.105 | 21.105 | 0 |
| 28th Oct 2025 (Tue) | 21.10 | 21.2875 | 21.10 | 21.115 | 51,109 |
| 27th Oct 2025 (Mon) | 21.049 | 21.0525 | 21.049 | 21.0525 | 0 |
| 24th Oct 2025 (Fri) | 21.0825 | 21.0875 | 20.03 | 21.0875 | 0 |
| 23rd Oct 2025 (Thu) | 21.0925 | 21.10 | 20.04 | 21.10 | 30,600 |
| 22nd Oct 2025 (Wed) | 21.115 | 21.115 | 20.06 | 21.11 | 0 |
| 21st Oct 2025 (Tue) | 21.0875 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 20th Oct 2025 (Mon) | 21.0435 | 21.0445 | 19.992 | 21.0445 | 0 |
| 17th Oct 2025 (Fri) | 21.13 | 21.2925 | 21.13 | 21.13 | 4,796 |
| 16th Oct 2025 (Thu) | 21.04 | 21.049 | 21.04 | 21.049 | 0 |
| 15th Oct 2025 (Wed) | 21.048 | 21.049 | 19.996 | 21.049 | 0 |
| 14th Oct 2025 (Tue) | 21.0145 | 21.0255 | 19.964 | 21.0255 | 54,110 |