Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 20.5575 20.5575 20.554 20.554 0
8th May 2025 (Thu) 20.64 20.658 19.61 20.658 0
7th May 2025 (Wed) 20.6255 20.6255 19.596 20.6065 0
6th May 2025 (Tue) 20.5485 20.5485 20.5485 20.5485 0
5th May 2025 (Mon) 20.5529 20.5529 20.5529 20.5529 0
2nd May 2025 (Fri) 20.6715 20.6725 19.638 20.6725 0
1st May 2025 (Thu) 20.7205 20.7205 20.7205 20.7205 0
30th Apr 2025 (Wed) 20.7105 20.7205 20.7105 20.7205 0
29th Apr 2025 (Tue) 20.6635 20.6825 20.6635 20.6825 0
28th Apr 2025 (Mon) 20.62 20.6435 19.59 20.6435 0
25th Apr 2025 (Fri) 20.5965 20.602 20.5965 20.602 0
24th Apr 2025 (Thu) 20.572 20.572 20.572 20.572 0
23rd Apr 2025 (Wed) 20.5585 20.5585 19.532 20.5575 0
22nd Apr 2025 (Tue) 20.5875 20.5875 19.56 20.505 0
21st Apr 2025 (Mon) 20.563 20.563 20.563 20.563 0
18th Apr 2025 (Fri) 20.563 20.563 20.563 20.563 0
17th Apr 2025 (Thu) 20.545 20.563 20.545 20.563 0
16th Apr 2025 (Wed) 20.5495 20.572 19.524 20.572 0
15th Apr 2025 (Tue) 20.497 20.497 19.474 20.496 0
14th Apr 2025 (Mon) 20.4145 20.4145 19.394 20.383 0
11th Apr 2025 (Fri) 20.4525 20.4525 20.4435 20.4435 0
10th Apr 2025 (Thu) 20.439 20.477 16.877 20.477 0
9th Apr 2025 (Wed) 20.506 20.506 20.459 20.459 0
8th Apr 2025 (Tue) 20.5955 20.5955 19.566 20.5865 1,500
7th Apr 2025 (Mon) 20.8055 21.5525 19.766 20.705 482
4th Apr 2025 (Fri) 20.764 21.6925 19.728 20.849 0
3rd Apr 2025 (Thu) 20.678 20.7015 20.678 20.7015 0
2nd Apr 2025 (Wed) 20.5875 20.6155 19.56 20.6155 0
1st Apr 2025 (Tue) 20.581 20.5875 19.552 20.5875 0
31st Mar 2025 (Mon) 20.563 20.591 20.563 20.591 0
28th Mar 2025 (Fri) 20.487 20.487 19.464 20.487 0
27th Mar 2025 (Thu) 20.44 20.4535 20.44 20.4535 0
26th Mar 2025 (Wed) 20.4625 20.4715 20.4625 20.4715 0
25th Mar 2025 (Tue) 20.459 20.459 20.458 20.458 0
24th Mar 2025 (Mon) 20.5195 20.5195 19.494 20.497 0
21st Mar 2025 (Fri) 20.5395 20.543 20.5395 20.543 0
20th Mar 2025 (Thu) 20.544 20.5485 19.518 20.5485 0
19th Mar 2025 (Wed) 20.524 20.524 20.5105 20.5105 0
18th Mar 2025 (Tue) 20.4905 20.4905 20.477 20.477 0
17th Mar 2025 (Mon) 20.4445 20.4625 19.424 20.4625 0
14th Mar 2025 (Fri) 20.449 20.467 19.428 20.467 0
13th Mar 2025 (Thu) 20.4435 20.448 19.422 20.448 0
12th Mar 2025 (Wed) 20.4625 20.468 20.4625 20.468 23,063
FTSE 100 Latest
Value8,604.98
Change50.18