| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.449 | 20.467 | 19.428 | 20.448 | 0 |
| 13th Mar 2025 (Thu) | 20.4435 | 20.448 | 19.422 | 20.448 | 0 |
| 12th Mar 2025 (Wed) | 20.4625 | 20.468 | 20.4625 | 20.468 | 23,063 |
| 11th Mar 2025 (Tue) | 20.5575 | 20.5575 | 20.5495 | 20.5495 | 0 |
| 10th Mar 2025 (Mon) | 20.478 | 20.497 | 19.456 | 20.497 | 0 |
| 7th Mar 2025 (Fri) | 20.506 | 20.506 | 19.482 | 20.497 | 0 |
| 6th Mar 2025 (Thu) | 20.4815 | 20.4815 | 20.4625 | 20.4625 | 0 |
| 5th Mar 2025 (Wed) | 20.6255 | 20.6255 | 19.596 | 20.6065 | 31,025 |
| 4th Mar 2025 (Tue) | 20.6905 | 20.7205 | 20.6905 | 20.7205 | 0 |
| 3rd Mar 2025 (Mon) | 20.667 | 20.667 | 19.634 | 20.667 | 0 |
| 28th Feb 2025 (Fri) | 20.678 | 20.678 | 19.646 | 20.678 | 0 |
| 27th Feb 2025 (Thu) | 20.6435 | 20.6435 | 20.6435 | 20.6435 | 0 |
| 26th Feb 2025 (Wed) | 20.61 | 20.6155 | 20.61 | 20.6155 | 0 |
| 25th Feb 2025 (Tue) | 20.5495 | 20.5675 | 19.524 | 20.5675 | 0 |
| 24th Feb 2025 (Mon) | 20.524 | 20.524 | 19.498 | 20.5195 | 0 |
| 21st Feb 2025 (Fri) | 20.4535 | 20.4725 | 19.432 | 20.4725 | 0 |
| 20th Feb 2025 (Thu) | 20.4625 | 20.4625 | 19.44 | 20.458 | 0 |
| 19th Feb 2025 (Wed) | 20.4545 | 20.4545 | 20.411 | 20.411 | 0 |
| 18th Feb 2025 (Tue) | 20.4725 | 20.4725 | 20.4545 | 20.4545 | 0 |
| 17th Feb 2025 (Mon) | 20.4715 | 20.4725 | 19.448 | 20.4725 | 1,600 |
| 14th Feb 2025 (Fri) | 20.4725 | 20.487 | 19.45 | 20.487 | 0 |
| 13th Feb 2025 (Thu) | 20.4145 | 21.2925 | 20.3875 | 20.3875 | 0 |
| 12th Feb 2025 (Wed) | 20.458 | 21.11 | 19.436 | 20.3675 | 0 |
| 11th Feb 2025 (Tue) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 10th Feb 2025 (Mon) | 20.5585 | 20.5585 | 19.532 | 20.515 | 0 |
| 7th Feb 2025 (Fri) | 20.581 | 20.581 | 19.552 | 20.563 | 0 |
| 6th Feb 2025 (Thu) | 20.562 | 20.564 | 20.562 | 20.564 | 116,681 |
| 5th Feb 2025 (Wed) | 20.506 | 20.5195 | 19.482 | 20.5195 | 60,000 |
| 4th Feb 2025 (Tue) | 20.4445 | 20.448 | 19.424 | 20.448 | 25,000 |
| 3rd Feb 2025 (Mon) | 20.4445 | 20.448 | 19.424 | 20.448 | 0 |
| 31st Jan 2025 (Fri) | 20.439 | 20.439 | 19.418 | 20.439 | 0 |
| 30th Jan 2025 (Thu) | 20.4255 | 20.44 | 20.4255 | 20.44 | 0 |
| 29th Jan 2025 (Wed) | 20.429 | 20.4545 | 20.429 | 20.4545 | 0 |
| 28th Jan 2025 (Tue) | 20.3875 | 20.392 | 20.3875 | 20.392 | 0 |
| 27th Jan 2025 (Mon) | 20.3865 | 20.402 | 19.368 | 20.402 | 0 |
| 24th Jan 2025 (Fri) | 20.3495 | 20.362 | 19.334 | 20.362 | 18,471 |
| 23rd Jan 2025 (Thu) | 20.381 | 20.381 | 19.362 | 20.373 | 14,715 |
| 22nd Jan 2025 (Wed) | 20.3865 | 20.391 | 20.3865 | 20.391 | 0 |
| 21st Jan 2025 (Tue) | 20.3965 | 20.3965 | 19.378 | 20.3965 | 0 |
| 20th Jan 2025 (Mon) | 20.382 | 20.382 | 19.364 | 20.353 | 0 |
| 17th Jan 2025 (Fri) | 20.3585 | 20.364 | 19.342 | 20.364 | 0 |
| 16th Jan 2025 (Thu) | 20.297 | 20.297 | 20.2905 | 20.2905 | 11,892 |
| 15th Jan 2025 (Wed) | 20.1875 | 21.0245 | 19.18 | 20.22 | 1,500 |
| 14th Jan 2025 (Tue) | 20.1865 | 20.1865 | 20.1865 | 20.1865 | 0 |