Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 20.743 20.743 19.706 20.7385 0
2nd Jul 2025 (Wed) 20.7395 20.7395 19.704 20.7385 3,149
1st Jul 2025 (Tue) 20.7775 20.7775 19.74 20.773 0
30th Jun 2025 (Mon) 20.7195 20.725 19.684 20.725 0
27th Jun 2025 (Fri) 20.7395 20.7395 20.7305 20.7305 0
26th Jun 2025 (Thu) 20.735 20.735 19.70 20.735 0
25th Jun 2025 (Wed) 20.743 20.744 19.706 20.744 0
24th Jun 2025 (Tue) 20.696 20.696 20.687 20.687 0
23rd Jun 2025 (Mon) 20.63 20.63 19.60 20.629 0
20th Jun 2025 (Fri) 20.639 20.6545 19.608 20.6545 0
19th Jun 2025 (Thu) 20.6345 20.6345 20.63 20.63 0
18th Jun 2025 (Wed) 20.6145 20.6155 19.584 20.6155 0
17th Jun 2025 (Tue) 20.601 20.601 20.592 20.592 0
16th Jun 2025 (Mon) 20.582 20.583 19.554 20.583 0
13th Jun 2025 (Fri) 20.696 20.696 20.6825 20.6825 0
12th Jun 2025 (Thu) 20.64 20.64 20.63 20.63 0
11th Jun 2025 (Wed) 20.582 20.582 19.554 20.572 0
10th Jun 2025 (Tue) 20.5765 20.5765 19.548 20.573 0
9th Jun 2025 (Mon) 20.534 20.5585 19.508 20.5585 0
6th Jun 2025 (Fri) 20.5965 20.5965 20.591 20.591 0
5th Jun 2025 (Thu) 20.629 20.629 19.598 20.629 3,500
4th Jun 2025 (Wed) 20.553 20.5765 20.553 20.5765 0
3rd Jun 2025 (Tue) 20.583 20.592 20.583 20.592 13,000
2nd Jun 2025 (Mon) 20.591 20.591 19.562 20.5765 0
30th May 2025 (Fri) 20.591 20.602 19.562 20.602 0
29th May 2025 (Thu) 20.4915 20.4915 20.4915 20.4915 0
28th May 2025 (Wed) 20.5295 20.5395 19.504 20.5395 0
27th May 2025 (Tue) 20.543 20.543 19.516 20.543 0
26th May 2025 (Mon) 20.5529 20.5529 20.5529 20.5529 0
23rd May 2025 (Fri) 20.449 20.449 19.428 20.4445 0
22nd May 2025 (Thu) 20.391 20.4065 19.372 20.4065 0
21st May 2025 (Wed) 20.4535 20.459 20.4535 20.459 0
20th May 2025 (Tue) 20.506 20.515 19.482 20.515 0
19th May 2025 (Mon) 20.4725 20.4735 19.45 20.4735 0
16th May 2025 (Fri) 20.5495 20.5495 19.524 20.5495 0
15th May 2025 (Thu) 20.4155 20.439 19.396 20.439 7,431
14th May 2025 (Wed) 20.507 20.507 20.486 20.486 0
13th May 2025 (Tue) 20.496 20.496 20.4825 20.4825 0
12th May 2025 (Mon) 20.4925 20.5115 19.47 20.5115 0
9th May 2025 (Fri) 20.5575 20.5575 20.554 20.554 0
8th May 2025 (Thu) 20.64 20.658 19.61 20.658 0
7th May 2025 (Wed) 20.6255 20.6255 19.596 20.6065 0
6th May 2025 (Tue) 20.5485 20.5485 20.5485 20.5485 0
5th May 2025 (Mon) 20.5529 20.5529 20.5529 20.5529 0
FTSE 100 Latest
Value8,823.20
Change48.51