Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 20.743 | 20.743 | 19.706 | 20.7385 | 0 |
2nd Jul 2025 (Wed) | 20.7395 | 20.7395 | 19.704 | 20.7385 | 3,149 |
1st Jul 2025 (Tue) | 20.7775 | 20.7775 | 19.74 | 20.773 | 0 |
30th Jun 2025 (Mon) | 20.7195 | 20.725 | 19.684 | 20.725 | 0 |
27th Jun 2025 (Fri) | 20.7395 | 20.7395 | 20.7305 | 20.7305 | 0 |
26th Jun 2025 (Thu) | 20.735 | 20.735 | 19.70 | 20.735 | 0 |
25th Jun 2025 (Wed) | 20.743 | 20.744 | 19.706 | 20.744 | 0 |
24th Jun 2025 (Tue) | 20.696 | 20.696 | 20.687 | 20.687 | 0 |
23rd Jun 2025 (Mon) | 20.63 | 20.63 | 19.60 | 20.629 | 0 |
20th Jun 2025 (Fri) | 20.639 | 20.6545 | 19.608 | 20.6545 | 0 |
19th Jun 2025 (Thu) | 20.6345 | 20.6345 | 20.63 | 20.63 | 0 |
18th Jun 2025 (Wed) | 20.6145 | 20.6155 | 19.584 | 20.6155 | 0 |
17th Jun 2025 (Tue) | 20.601 | 20.601 | 20.592 | 20.592 | 0 |
16th Jun 2025 (Mon) | 20.582 | 20.583 | 19.554 | 20.583 | 0 |
13th Jun 2025 (Fri) | 20.696 | 20.696 | 20.6825 | 20.6825 | 0 |
12th Jun 2025 (Thu) | 20.64 | 20.64 | 20.63 | 20.63 | 0 |
11th Jun 2025 (Wed) | 20.582 | 20.582 | 19.554 | 20.572 | 0 |
10th Jun 2025 (Tue) | 20.5765 | 20.5765 | 19.548 | 20.573 | 0 |
9th Jun 2025 (Mon) | 20.534 | 20.5585 | 19.508 | 20.5585 | 0 |
6th Jun 2025 (Fri) | 20.5965 | 20.5965 | 20.591 | 20.591 | 0 |
5th Jun 2025 (Thu) | 20.629 | 20.629 | 19.598 | 20.629 | 3,500 |
4th Jun 2025 (Wed) | 20.553 | 20.5765 | 20.553 | 20.5765 | 0 |
3rd Jun 2025 (Tue) | 20.583 | 20.592 | 20.583 | 20.592 | 13,000 |
2nd Jun 2025 (Mon) | 20.591 | 20.591 | 19.562 | 20.5765 | 0 |
30th May 2025 (Fri) | 20.591 | 20.602 | 19.562 | 20.602 | 0 |
29th May 2025 (Thu) | 20.4915 | 20.4915 | 20.4915 | 20.4915 | 0 |
28th May 2025 (Wed) | 20.5295 | 20.5395 | 19.504 | 20.5395 | 0 |
27th May 2025 (Tue) | 20.543 | 20.543 | 19.516 | 20.543 | 0 |
26th May 2025 (Mon) | 20.5529 | 20.5529 | 20.5529 | 20.5529 | 0 |
23rd May 2025 (Fri) | 20.449 | 20.449 | 19.428 | 20.4445 | 0 |
22nd May 2025 (Thu) | 20.391 | 20.4065 | 19.372 | 20.4065 | 0 |
21st May 2025 (Wed) | 20.4535 | 20.459 | 20.4535 | 20.459 | 0 |
20th May 2025 (Tue) | 20.506 | 20.515 | 19.482 | 20.515 | 0 |
19th May 2025 (Mon) | 20.4725 | 20.4735 | 19.45 | 20.4735 | 0 |
16th May 2025 (Fri) | 20.5495 | 20.5495 | 19.524 | 20.5495 | 0 |
15th May 2025 (Thu) | 20.4155 | 20.439 | 19.396 | 20.439 | 7,431 |
14th May 2025 (Wed) | 20.507 | 20.507 | 20.486 | 20.486 | 0 |
13th May 2025 (Tue) | 20.496 | 20.496 | 20.4825 | 20.4825 | 0 |
12th May 2025 (Mon) | 20.4925 | 20.5115 | 19.47 | 20.5115 | 0 |
9th May 2025 (Fri) | 20.5575 | 20.5575 | 20.554 | 20.554 | 0 |
8th May 2025 (Thu) | 20.64 | 20.658 | 19.61 | 20.658 | 0 |
7th May 2025 (Wed) | 20.6255 | 20.6255 | 19.596 | 20.6065 | 0 |
6th May 2025 (Tue) | 20.5485 | 20.5485 | 20.5485 | 20.5485 | 0 |
5th May 2025 (Mon) | 20.5529 | 20.5529 | 20.5529 | 20.5529 | 0 |