| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 20.553 | 20.5765 | 20.553 | 20.5765 | 0 |
| 3rd Jun 2025 (Tue) | 20.583 | 20.592 | 20.583 | 20.592 | 13,000 |
| 2nd Jun 2025 (Mon) | 20.591 | 20.591 | 19.562 | 20.5765 | 0 |
| 30th May 2025 (Fri) | 20.591 | 20.602 | 19.562 | 20.602 | 0 |
| 29th May 2025 (Thu) | 20.4915 | 20.4915 | 20.4915 | 20.4915 | 0 |
| 28th May 2025 (Wed) | 20.5295 | 20.5395 | 19.504 | 20.5395 | 0 |
| 27th May 2025 (Tue) | 20.543 | 20.543 | 19.516 | 20.543 | 0 |
| 26th May 2025 (Mon) | 20.5529 | 20.5529 | 20.5529 | 20.5529 | 0 |
| 23rd May 2025 (Fri) | 20.449 | 20.449 | 19.428 | 20.4445 | 0 |
| 22nd May 2025 (Thu) | 20.391 | 20.4065 | 19.372 | 20.4065 | 0 |
| 21st May 2025 (Wed) | 20.4535 | 20.459 | 20.4535 | 20.459 | 0 |
| 20th May 2025 (Tue) | 20.506 | 20.515 | 19.482 | 20.515 | 0 |
| 19th May 2025 (Mon) | 20.4725 | 20.4735 | 19.45 | 20.4735 | 0 |
| 16th May 2025 (Fri) | 20.5495 | 20.5495 | 19.524 | 20.5495 | 0 |
| 15th May 2025 (Thu) | 20.4155 | 20.439 | 19.396 | 20.439 | 7,431 |
| 14th May 2025 (Wed) | 20.507 | 20.507 | 20.486 | 20.486 | 0 |
| 13th May 2025 (Tue) | 20.496 | 20.496 | 20.4825 | 20.4825 | 0 |
| 12th May 2025 (Mon) | 20.4925 | 20.5115 | 19.47 | 20.5115 | 0 |
| 9th May 2025 (Fri) | 20.5575 | 20.5575 | 20.554 | 20.554 | 0 |
| 8th May 2025 (Thu) | 20.64 | 20.658 | 19.61 | 20.658 | 0 |
| 7th May 2025 (Wed) | 20.6255 | 20.6255 | 19.596 | 20.6065 | 0 |
| 6th May 2025 (Tue) | 20.5485 | 20.5485 | 20.5485 | 20.5485 | 0 |
| 5th May 2025 (Mon) | 20.5529 | 20.5529 | 20.5529 | 20.5529 | 0 |
| 2nd May 2025 (Fri) | 20.6715 | 20.6725 | 19.638 | 20.6725 | 0 |
| 1st May 2025 (Thu) | 20.7205 | 20.7205 | 20.7205 | 20.7205 | 0 |
| 30th Apr 2025 (Wed) | 20.7105 | 20.7205 | 20.7105 | 20.7205 | 0 |
| 29th Apr 2025 (Tue) | 20.6635 | 20.6825 | 20.6635 | 20.6825 | 0 |
| 28th Apr 2025 (Mon) | 20.62 | 20.6435 | 19.59 | 20.6435 | 0 |
| 25th Apr 2025 (Fri) | 20.5965 | 20.602 | 20.5965 | 20.602 | 0 |
| 24th Apr 2025 (Thu) | 20.572 | 20.572 | 20.572 | 20.572 | 0 |
| 23rd Apr 2025 (Wed) | 20.5585 | 20.5585 | 19.532 | 20.5575 | 0 |
| 22nd Apr 2025 (Tue) | 20.5875 | 20.5875 | 19.56 | 20.505 | 0 |
| 21st Apr 2025 (Mon) | 20.563 | 20.563 | 20.563 | 20.563 | 0 |
| 18th Apr 2025 (Fri) | 20.563 | 20.563 | 20.563 | 20.563 | 0 |
| 17th Apr 2025 (Thu) | 20.545 | 20.563 | 20.545 | 20.563 | 0 |
| 16th Apr 2025 (Wed) | 20.5495 | 20.572 | 19.524 | 20.572 | 0 |
| 15th Apr 2025 (Tue) | 20.497 | 20.497 | 19.474 | 20.496 | 0 |
| 14th Apr 2025 (Mon) | 20.4145 | 20.4145 | 19.394 | 20.383 | 0 |
| 11th Apr 2025 (Fri) | 20.4525 | 20.4525 | 20.4435 | 20.4435 | 0 |
| 10th Apr 2025 (Thu) | 20.439 | 20.477 | 16.877 | 20.477 | 0 |
| 9th Apr 2025 (Wed) | 20.506 | 20.506 | 20.459 | 20.459 | 0 |
| 8th Apr 2025 (Tue) | 20.5955 | 20.5955 | 19.566 | 20.5865 | 1,500 |
| 7th Apr 2025 (Mon) | 20.8055 | 21.5525 | 19.766 | 20.705 | 482 |