Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.972 20.972 20.9685 20.9685 0
5th Feb 2026 (Thu) 20.9105 20.9105 20.9105 20.9105 0
4th Feb 2026 (Wed) 20.9105 20.9105 19.866 20.907 1,159
3rd Feb 2026 (Tue) 20.9205 20.9205 19.876 20.9115 0
2nd Feb 2026 (Mon) 20.934 20.9395 19.888 20.9395 3
30th Jan 2026 (Fri) 20.907 20.9115 19.864 20.9115 0
29th Jan 2026 (Thu) 20.9115 20.9115 20.9115 20.9115 0
28th Jan 2026 (Wed) 20.9575 20.9575 20.9495 20.9495 0
27th Jan 2026 (Tue) 20.926 20.934 20.926 20.934 4,979
26th Jan 2026 (Mon) 20.944 20.944 20.9395 20.9395 191
23rd Jan 2026 (Fri) 20.906 20.916 19.862 20.916 0
22nd Jan 2026 (Thu) 20.916 20.9195 20.916 20.9195 0
21st Jan 2026 (Wed) 20.8925 20.8925 19.85 20.8925 240
20th Jan 2026 (Tue) 20.8545 20.8625 19.814 20.8625 0
19th Jan 2026 (Mon) 20.926 20.926 19.882 20.926 0
16th Jan 2026 (Fri) 20.972 20.972 20.964 20.964 5,481
15th Jan 2026 (Thu) 21.002 21.002 19.954 21.002 30,129
14th Jan 2026 (Wed) 20.973 20.9765 20.973 20.9765 1
13th Jan 2026 (Tue) 20.9585 20.9585 19.912 20.953 276
12th Jan 2026 (Mon) 20.954 20.954 19.908 20.953 2
9th Jan 2026 (Fri) 20.934 20.934 20.934 20.934 12,860
8th Jan 2026 (Thu) 20.973 20.973 20.964 20.964 0
7th Jan 2026 (Wed) 20.943 20.9485 19.896 20.9485 21,515
6th Jan 2026 (Tue) 20.905 20.907 20.905 20.905 0
5th Jan 2026 (Mon) 20.906 20.906 19.862 20.8905 1,064
2nd Jan 2026 (Fri) 20.916 20.9195 19.872 20.9195 0
1st Jan 2026 (Thu) 20.9205 20.9205 20.9205 20.9205 0
31st Dec 2025 (Wed) 20.9205 20.9205 20.9205 20.9205 45,000
30th Dec 2025 (Tue) 20.9585 20.9585 20.9205 20.9205 63,000
29th Dec 2025 (Mon) 20.944 20.945 19.898 20.945 18,000
26th Dec 2025 (Fri) 20.924 20.924 20.924 20.924 0
25th Dec 2025 (Thu) 20.924 20.924 20.924 20.924 0
24th Dec 2025 (Wed) 20.924 20.924 20.924 20.924 0
23rd Dec 2025 (Tue) 20.9205 20.924 19.876 20.924 391
22nd Dec 2025 (Mon) 20.8715 20.8825 20.8715 20.8825 0
19th Dec 2025 (Fri) 20.9005 20.9005 20.9005 20.9005 0
18th Dec 2025 (Thu) 20.924 20.926 19.878 20.926 0
17th Dec 2025 (Wed) 20.915 20.9195 19.87 20.9195 0
16th Dec 2025 (Tue) 20.8915 20.9015 20.8915 20.9015 0
15th Dec 2025 (Mon) 20.8905 20.8915 19.846 20.8915 0
12th Dec 2025 (Fri) 20.896 20.896 20.896 20.896 0
11th Dec 2025 (Thu) 20.9005 20.9005 19.856 20.9005 0
10th Dec 2025 (Wed) 20.858 20.8635 19.816 20.8635 11
9th Dec 2025 (Tue) 20.8715 20.8725 19.828 20.8725 672
8th Dec 2025 (Mon) 20.906 20.906 19.862 20.905 1,506
FTSE 100 Latest
Value10,369.75
Change60.53