Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.449 20.467 19.428 20.448 0
13th Mar 2025 (Thu) 20.4435 20.448 19.422 20.448 0
12th Mar 2025 (Wed) 20.4625 20.468 20.4625 20.468 23,063
11th Mar 2025 (Tue) 20.5575 20.5575 20.5495 20.5495 0
10th Mar 2025 (Mon) 20.478 20.497 19.456 20.497 0
7th Mar 2025 (Fri) 20.506 20.506 19.482 20.497 0
6th Mar 2025 (Thu) 20.4815 20.4815 20.4625 20.4625 0
5th Mar 2025 (Wed) 20.6255 20.6255 19.596 20.6065 31,025
4th Mar 2025 (Tue) 20.6905 20.7205 20.6905 20.7205 0
3rd Mar 2025 (Mon) 20.667 20.667 19.634 20.667 0
28th Feb 2025 (Fri) 20.678 20.678 19.646 20.678 0
27th Feb 2025 (Thu) 20.6435 20.6435 20.6435 20.6435 0
26th Feb 2025 (Wed) 20.61 20.6155 20.61 20.6155 0
25th Feb 2025 (Tue) 20.5495 20.5675 19.524 20.5675 0
24th Feb 2025 (Mon) 20.524 20.524 19.498 20.5195 0
21st Feb 2025 (Fri) 20.4535 20.4725 19.432 20.4725 0
20th Feb 2025 (Thu) 20.4625 20.4625 19.44 20.458 0
19th Feb 2025 (Wed) 20.4545 20.4545 20.411 20.411 0
18th Feb 2025 (Tue) 20.4725 20.4725 20.4545 20.4545 0
17th Feb 2025 (Mon) 20.4715 20.4725 19.448 20.4725 1,600
14th Feb 2025 (Fri) 20.4725 20.487 19.45 20.487 0
13th Feb 2025 (Thu) 20.4145 21.2925 20.3875 20.3875 0
12th Feb 2025 (Wed) 20.458 21.11 19.436 20.3675 0
11th Feb 2025 (Tue) 20.505 20.505 20.505 20.505 0
10th Feb 2025 (Mon) 20.5585 20.5585 19.532 20.515 0
7th Feb 2025 (Fri) 20.581 20.581 19.552 20.563 0
6th Feb 2025 (Thu) 20.562 20.564 20.562 20.564 116,681
5th Feb 2025 (Wed) 20.506 20.5195 19.482 20.5195 60,000
4th Feb 2025 (Tue) 20.4445 20.448 19.424 20.448 25,000
3rd Feb 2025 (Mon) 20.4445 20.448 19.424 20.448 0
31st Jan 2025 (Fri) 20.439 20.439 19.418 20.439 0
30th Jan 2025 (Thu) 20.4255 20.44 20.4255 20.44 0
29th Jan 2025 (Wed) 20.429 20.4545 20.429 20.4545 0
28th Jan 2025 (Tue) 20.3875 20.392 20.3875 20.392 0
27th Jan 2025 (Mon) 20.3865 20.402 19.368 20.402 0
24th Jan 2025 (Fri) 20.3495 20.362 19.334 20.362 18,471
23rd Jan 2025 (Thu) 20.381 20.381 19.362 20.373 14,715
22nd Jan 2025 (Wed) 20.3865 20.391 20.3865 20.391 0
21st Jan 2025 (Tue) 20.3965 20.3965 19.378 20.3965 0
20th Jan 2025 (Mon) 20.382 20.382 19.364 20.353 0
17th Jan 2025 (Fri) 20.3585 20.364 19.342 20.364 0
16th Jan 2025 (Thu) 20.297 20.297 20.2905 20.2905 11,892
15th Jan 2025 (Wed) 20.1875 21.0245 19.18 20.22 1,500
14th Jan 2025 (Tue) 20.1865 20.1865 20.1865 20.1865 0
FTSE 100 Latest
Value8,602.29
Change59.73