| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 20.935 | 20.935 | 19.89 | 20.9875 | 0 |
| 7th Nov 2025 (Fri) | 20.981 | 20.9875 | 19.932 | 20.9875 | 0 |
| 6th Nov 2025 (Thu) | 20.9675 | 20.9685 | 19.92 | 20.9685 | 0 |
| 5th Nov 2025 (Wed) | 21.0145 | 21.0145 | 19.964 | 21.0055 | 0 |
| 4th Nov 2025 (Tue) | 20.9955 | 20.9955 | 19.946 | 20.9875 | 0 |
| 3rd Nov 2025 (Mon) | 21.0065 | 21.0065 | 19.958 | 21.002 | 0 |
| 31st Oct 2025 (Fri) | 21.002 | 21.2575 | 21.001 | 21.002 | 96,008 |
| 30th Oct 2025 (Thu) | 21.0345 | 21.0345 | 21.029 | 21.029 | 12,228 |
| 29th Oct 2025 (Wed) | 21.105 | 21.105 | 21.105 | 21.105 | 0 |
| 28th Oct 2025 (Tue) | 21.10 | 21.2875 | 21.10 | 21.115 | 51,109 |
| 27th Oct 2025 (Mon) | 21.049 | 21.0525 | 21.049 | 21.0525 | 0 |
| 24th Oct 2025 (Fri) | 21.0825 | 21.0875 | 20.03 | 21.0875 | 0 |
| 23rd Oct 2025 (Thu) | 21.0925 | 21.10 | 20.04 | 21.10 | 30,600 |
| 22nd Oct 2025 (Wed) | 21.115 | 21.115 | 20.06 | 21.11 | 0 |
| 21st Oct 2025 (Tue) | 21.0875 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 20th Oct 2025 (Mon) | 21.0435 | 21.0445 | 19.992 | 21.0445 | 0 |
| 17th Oct 2025 (Fri) | 21.13 | 21.2925 | 21.13 | 21.13 | 4,796 |
| 16th Oct 2025 (Thu) | 21.04 | 21.049 | 21.04 | 21.049 | 0 |
| 15th Oct 2025 (Wed) | 21.048 | 21.049 | 19.996 | 21.049 | 0 |
| 14th Oct 2025 (Tue) | 21.0145 | 21.0255 | 19.964 | 21.0255 | 54,110 |
| 13th Oct 2025 (Mon) | 20.9585 | 20.983 | 19.912 | 20.983 | 0 |
| 10th Oct 2025 (Fri) | 20.925 | 20.925 | 20.916 | 20.916 | 0 |
| 9th Oct 2025 (Thu) | 20.9195 | 20.9205 | 20.9195 | 20.9205 | 18,222 |
| 8th Oct 2025 (Wed) | 20.9105 | 20.9205 | 20.9105 | 20.9205 | 5,120 |
| 7th Oct 2025 (Tue) | 20.8625 | 20.8625 | 19.82 | 20.8625 | 0 |
| 6th Oct 2025 (Mon) | 20.878 | 20.8825 | 19.836 | 20.8825 | 20,510 |
| 3rd Oct 2025 (Fri) | 20.926 | 20.926 | 19.882 | 20.9195 | 9,455 |
| 2nd Oct 2025 (Thu) | 20.906 | 20.906 | 20.905 | 20.905 | 0 |
| 1st Oct 2025 (Wed) | 20.849 | 20.849 | 19.808 | 20.848 | 0 |
| 30th Sep 2025 (Tue) | 20.887 | 20.9015 | 20.887 | 20.9015 | 7,971 |
| 29th Sep 2025 (Mon) | 20.867 | 20.8735 | 19.824 | 20.8735 | 0 |
| 26th Sep 2025 (Fri) | 20.8345 | 20.8345 | 20.83 | 20.83 | 0 |
| 25th Sep 2025 (Thu) | 20.8635 | 20.8635 | 20.8525 | 20.8525 | 0 |
| 24th Sep 2025 (Wed) | 20.9005 | 20.9005 | 19.856 | 20.897 | 0 |
| 23rd Sep 2025 (Tue) | 20.887 | 20.887 | 19.844 | 20.878 | 7,580 |
| 22nd Sep 2025 (Mon) | 20.878 | 20.878 | 19.836 | 20.8635 | 355 |
| 19th Sep 2025 (Fri) | 20.896 | 20.896 | 19.852 | 20.8815 | 40,000 |
| 18th Sep 2025 (Thu) | 20.9585 | 20.9585 | 19.912 | 20.9575 | 52,033 |
| 17th Sep 2025 (Wed) | 20.9675 | 20.9675 | 19.92 | 20.963 | 0 |
| 16th Sep 2025 (Tue) | 20.954 | 20.963 | 20.954 | 20.963 | 4,247 |
| 15th Sep 2025 (Mon) | 20.907 | 20.907 | 19.864 | 20.907 | 0 |
| 12th Sep 2025 (Fri) | 20.9305 | 20.9305 | 19.886 | 20.925 | 0 |
| 11th Sep 2025 (Thu) | 20.915 | 20.9205 | 20.915 | 20.9205 | 1 |
| 10th Sep 2025 (Wed) | 20.925 | 20.925 | 19.88 | 20.907 | 0 |