| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.896 | 20.896 | 19.852 | 20.8815 | 40,000 |
| 18th Sep 2025 (Thu) | 20.9585 | 20.9585 | 19.912 | 20.9575 | 52,033 |
| 17th Sep 2025 (Wed) | 20.9675 | 20.9675 | 19.92 | 20.963 | 0 |
| 16th Sep 2025 (Tue) | 20.954 | 20.963 | 20.954 | 20.963 | 4,247 |
| 15th Sep 2025 (Mon) | 20.907 | 20.907 | 19.864 | 20.907 | 0 |
| 12th Sep 2025 (Fri) | 20.9305 | 20.9305 | 19.886 | 20.925 | 0 |
| 11th Sep 2025 (Thu) | 20.915 | 20.9205 | 20.915 | 20.9205 | 1 |
| 10th Sep 2025 (Wed) | 20.925 | 20.925 | 19.88 | 20.907 | 0 |
| 9th Sep 2025 (Tue) | 20.9195 | 20.9195 | 19.874 | 20.915 | 1,050 |
| 8th Sep 2025 (Mon) | 20.8825 | 20.8825 | 19.84 | 20.8825 | 3 |
| 5th Sep 2025 (Fri) | 20.8245 | 20.8245 | 19.784 | 20.8165 | 411 |
| 4th Sep 2025 (Thu) | 20.7675 | 20.7675 | 20.763 | 20.763 | 170 |
| 3rd Sep 2025 (Wed) | 20.6815 | 20.6815 | 20.6735 | 20.6735 | 0 |
| 2nd Sep 2025 (Tue) | 20.7105 | 20.7105 | 19.676 | 20.7005 | 0 |
| 1st Sep 2025 (Mon) | 20.7295 | 20.7295 | 19.694 | 20.7205 | 2 |
| 29th Aug 2025 (Fri) | 20.782 | 20.782 | 20.764 | 20.764 | 0 |
| 28th Aug 2025 (Thu) | 20.764 | 20.772 | 20.764 | 20.772 | 0 |
| 27th Aug 2025 (Wed) | 20.7295 | 20.735 | 19.694 | 20.735 | 1,100 |
| 26th Aug 2025 (Tue) | 20.7205 | 20.7205 | 20.7205 | 20.7205 | 0 |
| 25th Aug 2025 (Mon) | 20.6735 | 20.6735 | 20.6735 | 20.6735 | 0 |
| 22nd Aug 2025 (Fri) | 20.6825 | 20.6825 | 20.6735 | 20.6735 | 31,100 |
| 21st Aug 2025 (Thu) | 20.7385 | 20.7385 | 19.702 | 20.725 | 0 |
| 20th Aug 2025 (Wed) | 20.7115 | 20.7115 | 19.678 | 20.707 | 0 |
| 19th Aug 2025 (Tue) | 20.6915 | 20.6915 | 20.686 | 20.686 | 0 |
| 18th Aug 2025 (Mon) | 20.724 | 20.724 | 19.688 | 20.715 | 0 |
| 15th Aug 2025 (Fri) | 20.764 | 20.764 | 19.728 | 20.754 | 0 |
| 14th Aug 2025 (Thu) | 20.82 | 20.82 | 19.78 | 20.8165 | 0 |
| 13th Aug 2025 (Wed) | 20.763 | 20.763 | 19.726 | 20.762 | 0 |
| 12th Aug 2025 (Tue) | 20.7575 | 20.7575 | 19.72 | 20.743 | 0 |
| 11th Aug 2025 (Mon) | 20.7685 | 20.7685 | 20.7585 | 20.7585 | 0 |
| 8th Aug 2025 (Fri) | 20.782 | 20.783 | 20.782 | 20.783 | 0 |
| 7th Aug 2025 (Thu) | 20.7875 | 20.7875 | 19.75 | 20.783 | 0 |
| 6th Aug 2025 (Wed) | 20.7775 | 20.7775 | 19.74 | 20.7775 | 0 |
| 5th Aug 2025 (Tue) | 20.8055 | 20.8145 | 19.766 | 20.8145 | 644 |
| 4th Aug 2025 (Mon) | 20.7495 | 20.7495 | 19.714 | 20.7485 | 0 |
| 1st Aug 2025 (Fri) | 20.649 | 20.6545 | 19.618 | 20.6545 | 0 |
| 31st Jul 2025 (Thu) | 20.705 | 20.705 | 20.697 | 20.697 | 0 |
| 30th Jul 2025 (Wed) | 20.697 | 20.7005 | 19.664 | 20.7005 | 0 |
| 29th Jul 2025 (Tue) | 20.648 | 20.649 | 19.616 | 20.649 | 0 |
| 28th Jul 2025 (Mon) | 20.658 | 20.6715 | 19.626 | 20.6715 | 0 |
| 25th Jul 2025 (Fri) | 20.6155 | 20.6155 | 20.60 | 20.60 | 0 |
| 24th Jul 2025 (Thu) | 20.629 | 20.629 | 19.598 | 20.629 | 0 |
| 23rd Jul 2025 (Wed) | 20.649 | 20.649 | 19.618 | 20.649 | 0 |
| 22nd Jul 2025 (Tue) | 20.6635 | 20.6635 | 19.632 | 20.6635 | 0 |