Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.7585 20.7585 20.7585 20.7585 0
2nd Apr 2026 (Thu) 20.754 20.7585 20.754 20.7585 801
1st Apr 2026 (Wed) 20.849 20.849 19.808 20.839 105
31st Mar 2026 (Tue) 20.7305 20.7305 20.7295 20.7295 443
30th Mar 2026 (Mon) 20.82 20.82 19.78 20.6725 782
27th Mar 2026 (Fri) 20.6345 20.6345 20.629 20.629 0
26th Mar 2026 (Thu) 20.734 20.734 20.7295 20.7295 0
25th Mar 2026 (Wed) 20.7685 20.773 19.732 20.773 924
24th Mar 2026 (Tue) 20.7495 20.7585 20.7495 20.7585 939
23rd Mar 2026 (Mon) 20.63 20.7965 19.60 20.735 8,715
20th Mar 2026 (Fri) 20.82 21.875 19.752 20.781 428
19th Mar 2026 (Thu) 20.8255 20.8255 19.786 20.8155 0
18th Mar 2026 (Wed) 20.9495 20.9495 19.904 20.944 125
17th Mar 2026 (Tue) 20.8445 20.8545 19.804 20.8545 4
16th Mar 2026 (Mon) 20.80 20.8255 19.76 20.8255 10
13th Mar 2026 (Fri) 20.7875 20.802 19.75 20.802 620
12th Mar 2026 (Thu) 20.886 20.887 20.886 20.887 0
11th Mar 2026 (Wed) 20.9305 20.9865 20.9305 20.9865 0
10th Mar 2026 (Tue) 20.9575 21.039 20.9575 21.039 2,505
9th Mar 2026 (Mon) 20.9115 20.9115 19.868 20.9105 58,733
6th Mar 2026 (Fri) 21.0255 21.0255 21.0145 21.0145 0
5th Mar 2026 (Thu) 21.0775 21.0775 20.025 21.048 3,600
4th Mar 2026 (Wed) 21.0625 21.0875 21.0625 21.0875 0
3rd Mar 2026 (Tue) 21.0825 21.0925 20.03 21.0925 2,520
2nd Mar 2026 (Mon) 21.21 21.245 20.15 21.245 0
27th Feb 2026 (Fri) 20.8735 21.1925 20.8735 21.1925 0
26th Feb 2026 (Thu) 20.8735 21.1625 20.8735 21.1625 0
25th Feb 2026 (Wed) 21.1575 21.1575 20.10 21.1575 1,450
24th Feb 2026 (Tue) 21.1725 21.1725 21.1725 21.1725 0
23rd Feb 2026 (Mon) 21.13 21.14 20.075 21.14 0
20th Feb 2026 (Fri) 21.1675 21.1675 21.13 21.13 0
19th Feb 2026 (Thu) 21.1675 21.1675 21.105 21.105 22,039
18th Feb 2026 (Wed) 21.135 21.135 20.08 21.125 0
17th Feb 2026 (Tue) 21.1675 21.1675 21.1525 21.1525 0
16th Feb 2026 (Mon) 21.13 21.135 20.075 21.135 22,427
13th Feb 2026 (Fri) 21.0625 21.0725 21.0625 21.0725 1,120
12th Feb 2026 (Thu) 21.02 21.02 21.0165 21.0165 0
11th Feb 2026 (Wed) 21.0245 21.0255 19.974 21.00 0
10th Feb 2026 (Tue) 20.991 20.992 20.991 20.992 0
9th Feb 2026 (Mon) 20.943 20.943 19.896 20.9395 0
6th Feb 2026 (Fri) 20.972 20.972 20.9685 20.9685 0
5th Feb 2026 (Thu) 20.9105 20.9105 20.9105 20.9105 0
FTSE 100 Latest
Value10,436.29
Change71.50