| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | €28.20 | SI Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 65 | €28.15 | Suspected BUY Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 83 | €28.10 | Suspected BUY Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 110 | €28.075 | SI Trade |
13:44:42 - 12-Dec-25 |
| Buy* | 40 | €28.10 | SI Trade |
13:32:54 - 12-Dec-25 |
| Buy* | 180 | €28.10 | SI Trade |
13:07:49 - 12-Dec-25 |
| Unknown* | 22 | €28.05 | OTC Trade |
12:47:37 - 12-Dec-25 |
| Buy* | 78 | €28.05 | Suspected BUY Trade |
12:09:41 - 12-Dec-25 |
| Unknown* | 143 | €28.00 | Negotiated Trade |
12:01:36 - 12-Dec-25 |
| Buy* | 184 | €28.025 | SI Trade |
11:44:48 - 12-Dec-25 |
| Buy* | 236 | €28.10 | SI Trade |
11:35:21 - 12-Dec-25 |
| Buy* | 135 | €28.025 | SI Trade |
11:30:10 - 12-Dec-25 |
| Buy* | 306 | €28.125 | SI Trade |
10:09:55 - 12-Dec-25 |
| Buy* | 188 | €28.10 | SI Trade |
09:23:49 - 12-Dec-25 |
| Buy* | 187 | €28.10 | SI Trade |
09:23:49 - 12-Dec-25 |
| Buy* | 187 | €28.10 | SI Trade |
09:23:49 - 12-Dec-25 |
| Unknown* | 129 | €28.00 | SI Trade |
09:00:00 - 12-Dec-25 |
| Buy* | 1,177 | €28.075 | SI Trade |
16:15:12 - 11-Dec-25 |
| Buy* | 1,200 | €28.075 | SI Trade |
16:15:10 - 11-Dec-25 |
| Buy* | 489 | €28.075 | SI Trade |
16:07:43 - 11-Dec-25 |
| Buy* | 3 | €28.05 | SI Trade |
16:03:56 - 11-Dec-25 |
| Buy* | 7 | €28.05 | SI Trade |
16:03:48 - 11-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:40:28 - 11-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:37:27 - 11-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:33:25 - 11-Dec-25 |
| Buy* | 236 | €28.025 | SI Trade |
14:30:54 - 11-Dec-25 |
| Buy* | 186 | €28.025 | SI Trade |
14:19:18 - 11-Dec-25 |
| Buy* | 211 | €28.025 | SI Trade |
14:00:25 - 11-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
12:32:22 - 11-Dec-25 |
| Buy* | 101 | €28.175 | SI Trade |
10:50:14 - 11-Dec-25 |
| Buy* | 195 | €28.125 | SI Trade |
10:30:21 - 11-Dec-25 |
| Buy* | 93 | €28.125 | SI Trade |
10:29:31 - 11-Dec-25 |
| Buy* | 197 | €28.125 | SI Trade |
10:05:24 - 11-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 1 | €27.70 | SI Trade |
15:49:20 - 10-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
15:49:13 - 10-Dec-25 |
| Unknown* | 0 | €27.75 | SI Trade |
15:07:48 - 10-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:55:53 - 10-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:55:53 - 10-Dec-25 |
| Unknown* | 9 | €27.80 | OTC Trade |
14:55:53 - 10-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:55:53 - 10-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:55:53 - 10-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
14:32:57 - 10-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
10:45:41 - 10-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
09:00:09 - 10-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:16:34 - 09-Dec-25 |
| Unknown* | 50 | €28.20 | OTC Trade |
11:27:23 - 09-Dec-25 |
| Sell* | 18,802 | €28.20 | Negotiated Trade |
10:43:19 - 09-Dec-25 |
| Sell* | 4,587 | €28.25 | SI Trade |
10:40:26 - 09-Dec-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:55:46 - 09-Dec-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:03:55 - 09-Dec-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:03:55 - 09-Dec-25 |
| Unknown* | 10 | €28.40 | OTC Trade |
08:03:55 - 09-Dec-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:03:55 - 09-Dec-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:03:55 - 09-Dec-25 |
| Unknown* | 3 | €28.45 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 50 | €28.35 | OTC Trade |
16:10:47 - 08-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:48:47 - 08-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
10:18:40 - 08-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
10:17:34 - 08-Dec-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:57:38 - 08-Dec-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:57:38 - 08-Dec-25 |
| Unknown* | 5 | €28.45 | OTC Trade |
08:57:38 - 08-Dec-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:15:09 - 08-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 5,000 | €28.30 | SI Trade |
16:35:25 - 05-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:01 - 05-Dec-25 |
| Sell* | 10 | €28.00 | SI Trade |
16:20:24 - 04-Dec-25 |
| Sell* | 2 | €28.00 | SI Trade |
16:07:49 - 04-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
15:05:18 - 04-Dec-25 |
| Unknown* | 0 | €28.05 | SI Trade |
12:27:23 - 04-Dec-25 |
| Buy* | 2 | €28.30 | SI Trade |
11:13:59 - 04-Dec-25 |
| Unknown* | 0 | €28.20 | SI Trade |
10:57:05 - 04-Dec-25 |
| Unknown* | 14 | €28.25 | OTC Trade |
10:42:41 - 04-Dec-25 |
| Sell* | 2 | €28.05 | SI Trade |
09:38:28 - 04-Dec-25 |
| Unknown* | 14 | €27.20 | OTC Trade |
08:07:24 - 04-Dec-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:00:22 - 03-Dec-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
14:42:44 - 03-Dec-25 |
| Sell* | 1 | €29.90 | SI Trade |
14:17:22 - 03-Dec-25 |
| Sell* | 4 | €29.90 | SI Trade |
14:17:01 - 03-Dec-25 |
| Unknown* | 3 | €30.40 | OTC Trade |
13:08:44 - 03-Dec-25 |
| Unknown* | 52 | €30.40 | OTC Trade |
12:08:33 - 03-Dec-25 |
| Unknown* | 20 | €30.55 | OTC Trade |
11:18:16 - 03-Dec-25 |
| Unknown* | 20 | €30.55 | OTC Trade |
11:18:16 - 03-Dec-25 |
| Unknown* | 22 | €30.55 | OTC Trade |
10:48:36 - 03-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
09:42:43 - 03-Dec-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
09:31:12 - 03-Dec-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:55:29 - 03-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:50:09 - 03-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:25:55 - 03-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:25:37 - 03-Dec-25 |
| Unknown* | 5 | €30.50 | OTC Trade |
08:05:59 - 03-Dec-25 |
| Sell* | 7 | €30.50 | SI Trade |
08:05:56 - 03-Dec-25 |
| Sell* | 5 | €30.50 | SI Trade |
08:05:56 - 03-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:01 - 03-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 4 | €30.00 | SI Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 34 | €29.65 | OTC Trade |
11:01:58 - 02-Dec-25 |
| Sell* | 2 | €29.70 | SI Trade |
10:22:46 - 02-Dec-25 |
| Sell* | 1 | €29.70 | SI Trade |
10:19:56 - 02-Dec-25 |
| Sell* | 1 | €29.70 | SI Trade |
09:55:07 - 02-Dec-25 |
| Unknown* | 28 | €30.00 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €29.65 | SI Trade |
15:56:19 - 01-Dec-25 |
| Unknown* | 0 | €29.65 | SI Trade |
16:18:30 - 28-Nov-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
13:11:40 - 28-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:40:37 - 28-Nov-25 |
| Unknown* | 5 | €29.40 | OTC Trade |
09:41:51 - 28-Nov-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
09:41:51 - 28-Nov-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:38:04 - 28-Nov-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:10:06 - 27-Nov-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:04:23 - 27-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:42:16 - 27-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
09:16:33 - 27-Nov-25 |
| Unknown* | 50 | €29.75 | OTC Trade |
08:02:57 - 26-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 27 | €29.65 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 27 | €29.65 | OTC Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
16:10:48 - 25-Nov-25 |
| Buy* | 2,693 | €29.55 | SI Trade |
15:51:43 - 25-Nov-25 |
| Buy* | 1,707 | €29.55 | SI Trade |
15:51:01 - 25-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
14:00:53 - 25-Nov-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
12:16:50 - 25-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 1 | €29.60 | SI Trade |
13:46:42 - 24-Nov-25 |
| Unknown* | 0 | €29.45 | SI Trade |
09:25:38 - 24-Nov-25 |
| Unknown* | 0 | €28.95 | SI Trade |
12:54:01 - 21-Nov-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:38:14 - 21-Nov-25 |
| Unknown* | 35 | €28.60 | OTC Trade |
08:10:41 - 20-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:40 - 20-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 3 | €28.60 | OTC Trade |
15:03:48 - 19-Nov-25 |
| Unknown* | 3 | €28.60 | OTC Trade |
15:03:48 - 19-Nov-25 |
| Unknown* | 4 | €28.50 | OTC Trade |
13:26:29 - 19-Nov-25 |
| Unknown* | 750 | €28.35 | OTC Trade |
11:01:58 - 19-Nov-25 |
| Unknown* | 1,000 | €28.35 | OTC Trade |
11:01:38 - 19-Nov-25 |
| Unknown* | 93 | €28.50 | OTC Trade |
16:28:55 - 18-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
12:03:22 - 18-Nov-25 |
| Unknown* | 3 | €28.55 | OTC Trade |
12:03:21 - 18-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:47:17 - 18-Nov-25 |
| Unknown* | 525 | €28.55 | OTC Trade |
09:31:11 - 18-Nov-25 |
| Unknown* | 500 | €28.55 | OTC Trade |
08:47:54 - 18-Nov-25 |
| Unknown* | 30 | €28.575 | OTC Trade |
08:36:16 - 18-Nov-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:01:12 - 18-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
10:14:33 - 17-Nov-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:20 - 17-Nov-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:20 - 17-Nov-25 |
| Unknown* | 1 | €28.75 | OTC Trade |
13:03:20 - 14-Nov-25 |
| Unknown* | 500 | €28.70 | OTC Trade |
12:48:37 - 14-Nov-25 |
| Unknown* | 500 | €28.70 | OTC Trade |
12:48:27 - 14-Nov-25 |
| Unknown* | 30 | €28.70 | OTC Trade |
12:44:54 - 14-Nov-25 |
| Unknown* | 5 | €28.80 | OTC Trade |
11:40:17 - 14-Nov-25 |
| Unknown* | 1 | €29.05 | OTC Trade |
10:20:08 - 14-Nov-25 |
| Unknown* | 1,000 | €29.05 | OTC Trade |
09:56:19 - 14-Nov-25 |
| Unknown* | 500 | €29.15 | OTC Trade |
09:38:45 - 14-Nov-25 |
| Unknown* | 1,250 | €29.20 | OTC Trade |
09:26:03 - 14-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:59:10 - 14-Nov-25 |
| Sell* | 1 | €29.15 | SI Trade |
08:23:10 - 14-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 3 | €29.35 | OTC Trade |
16:17:56 - 13-Nov-25 |
| Unknown* | 7 | €29.25 | OTC Trade |
16:11:57 - 13-Nov-25 |
| Sell* | 234 | €29.40 | SI Trade |
15:42:48 - 13-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
13:48:45 - 13-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
12:53:15 - 13-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €29.45 | SI Trade |
16:21:36 - 12-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
14:37:35 - 12-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
14:27:00 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
14:07:57 - 12-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:00:32 - 12-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
12:59:05 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
12:14:12 - 12-Nov-25 |
| Unknown* | 0 | €29.55 | SI Trade |
12:03:25 - 12-Nov-25 |
| Buy* | 3,000 | €29.30 | SI Trade |
08:20:20 - 12-Nov-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:00 - 12-Nov-25 |
| Sell* | 1 | €29.05 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 67 | €29.00 | OTC Trade |
12:09:35 - 11-Nov-25 |
| Unknown* | 11 | €29.00 | OTC Trade |
12:08:10 - 11-Nov-25 |
| Unknown* | 3 | €29.00 | OTC Trade |
12:07:59 - 11-Nov-25 |
| Unknown* | 50 | €28.95 | OTC Trade |
10:31:34 - 11-Nov-25 |
| Unknown* | 0 | €29.05 | SI Trade |
10:11:35 - 11-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:31:22 - 11-Nov-25 |
| Unknown* | 85 | €29.55 | OTC Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
14:20:56 - 10-Nov-25 |
| Unknown* | 3 | €29.05 | OTC Trade |
10:35:29 - 10-Nov-25 |
| Buy* | 1 | €29.10 | SI Trade |
09:05:35 - 10-Nov-25 |
| Unknown* | 14 | €29.10 | OTC Trade |
08:51:39 - 10-Nov-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:14 - 10-Nov-25 |