| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €27.25 | OTC Trade |
12:11:56 - 02-Apr-26 |
| Unknown* | 7 | €27.30 | OTC Trade |
11:09:55 - 02-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
10:51:29 - 01-Apr-26 |
| Buy* | 1 | €27.65 | SI Trade |
10:42:09 - 01-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:31:01 - 31-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:36:27 - 31-Mar-26 |
| Unknown* | 0 | €26.85 | SI Trade |
12:22:26 - 31-Mar-26 |
| Unknown* | 0 | €27.05 | SI Trade |
11:34:56 - 31-Mar-26 |
| Unknown* | 58 | €26.95 | OTC Trade |
09:21:58 - 31-Mar-26 |
| Unknown* | 3 | €27.30 | OTC Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 100 | €27.20 | OTC Trade |
16:12:43 - 30-Mar-26 |
| Unknown* | 100 | €27.20 | OTC Trade |
16:12:43 - 30-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
13:16:58 - 30-Mar-26 |
| Unknown* | 0 | €27.35 | SI Trade |
11:27:00 - 30-Mar-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:45:31 - 30-Mar-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:06:24 - 30-Mar-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 3,675 | €26.95 | SI Trade |
12:27:29 - 27-Mar-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:51:48 - 27-Mar-26 |
| Unknown* | 34 | €26.60 | OTC Trade |
09:14:48 - 27-Mar-26 |
| Unknown* | 1 | €26.90 | OTC Trade |
08:01:29 - 27-Mar-26 |
| Unknown* | 2 | €26.90 | OTC Trade |
08:01:29 - 27-Mar-26 |
| Unknown* | 2 | €26.90 | OTC Trade |
08:01:29 - 27-Mar-26 |
| Unknown* | 1 | €26.90 | OTC Trade |
08:01:29 - 27-Mar-26 |
| Unknown* | 2 | €26.90 | OTC Trade |
08:01:29 - 27-Mar-26 |
| Sell* | 1 | €27.25 | SI Trade |
16:13:50 - 26-Mar-26 |
| Unknown* | 0 | €27.20 | SI Trade |
13:11:21 - 26-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
11:50:00 - 26-Mar-26 |
| Unknown* | 50 | €27.00 | OTC Trade |
14:46:53 - 25-Mar-26 |
| Unknown* | 0 | €26.95 | SI Trade |
14:14:48 - 25-Mar-26 |
| Sell* | 4 | €26.95 | SI Trade |
13:55:12 - 25-Mar-26 |
| Unknown* | 67,863 | €26.90 | SI Trade |
15:21:35 - 24-Mar-26 |
| Unknown* | 0 | €26.45 | SI Trade |
10:28:51 - 24-Mar-26 |
| Sell* | 1 | €26.80 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:11 - 24-Mar-26 |
| Sell* | 1 | €26.80 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:57:42 - 23-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
12:30:09 - 23-Mar-26 |
| Buy* | 4 | €26.60 | SI Trade |
12:20:20 - 23-Mar-26 |
| Unknown* | 9 | €26.30 | OTC Trade |
12:03:21 - 23-Mar-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:24:21 - 23-Mar-26 |
| Unknown* | 0 | €25.30 | SI Trade |
09:21:31 - 23-Mar-26 |
| Unknown* | 47 | €25.35 | OTC Trade |
08:08:50 - 23-Mar-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:01:11 - 23-Mar-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:01:11 - 23-Mar-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:08 - 23-Mar-26 |
| Buy* | 7,198 | €25.65 | SI Trade |
16:38:53 - 20-Mar-26 |
| Unknown* | 14 | €25.90 | OTC Trade |
16:15:01 - 20-Mar-26 |
| Sell* | 9 | €26.20 | SI Trade |
14:50:16 - 20-Mar-26 |
| Sell* | 1 | €26.25 | SI Trade |
14:31:45 - 20-Mar-26 |
| Sell* | 5 | €26.30 | SI Trade |
14:26:26 - 20-Mar-26 |
| Sell* | 61 | €26.30 | SI Trade |
14:26:26 - 20-Mar-26 |
| Sell* | 12 | €26.35 | SI Trade |
14:16:24 - 20-Mar-26 |
| Sell* | 3 | €26.30 | SI Trade |
14:12:16 - 20-Mar-26 |
| Sell* | 58 | €26.25 | SI Trade |
16:28:35 - 19-Mar-26 |
| Sell* | 55 | €26.25 | SI Trade |
16:25:35 - 19-Mar-26 |
| Buy* | 4 | €26.375 | SI Trade |
16:18:30 - 19-Mar-26 |
| Buy* | 92 | €26.40 | SI Trade |
16:18:04 - 19-Mar-26 |
| Unknown* | 71 | €26.35 | SI Trade |
16:15:44 - 19-Mar-26 |
| Buy* | 71 | €26.40 | SI Trade |
16:06:50 - 19-Mar-26 |
| Buy* | 62 | €26.40 | SI Trade |
16:06:44 - 19-Mar-26 |
| Buy* | 58 | €26.375 | SI Trade |
15:54:55 - 19-Mar-26 |
| Buy* | 6 | €26.40 | SI Trade |
15:54:37 - 19-Mar-26 |
| Buy* | 187 | €26.40 | SI Trade |
15:53:07 - 19-Mar-26 |
| Buy* | 167 | €26.40 | SI Trade |
15:51:20 - 19-Mar-26 |
| Buy* | 62 | €26.40 | SI Trade |
15:49:34 - 19-Mar-26 |
| Buy* | 83 | €26.40 | SI Trade |
15:45:44 - 19-Mar-26 |
| Buy* | 14 | €26.375 | SI Trade |
15:43:30 - 19-Mar-26 |
| Buy* | 17 | €26.375 | SI Trade |
15:43:30 - 19-Mar-26 |
| Unknown* | 1,577 | €26.35 | SI Trade |
15:32:13 - 19-Mar-26 |
| Unknown* | 82 | €26.35 | SI Trade |
15:30:05 - 19-Mar-26 |
| Buy* | 58 | €26.375 | SI Trade |
15:25:10 - 19-Mar-26 |
| Buy* | 20 | €26.375 | SI Trade |
15:22:50 - 19-Mar-26 |
| Buy* | 1 | €26.425 | SI Trade |
15:17:38 - 19-Mar-26 |
| Buy* | 197 | €26.425 | SI Trade |
15:17:01 - 19-Mar-26 |
| Unknown* | 38 | €26.40 | OTC Trade |
15:16:26 - 19-Mar-26 |
| Buy* | 64 | €26.40 | SI Trade |
15:14:26 - 19-Mar-26 |
| Buy* | 66 | €26.40 | SI Trade |
15:11:37 - 19-Mar-26 |
| Buy* | 6 | €26.40 | SI Trade |
14:55:50 - 19-Mar-26 |
| Buy* | 11 | €26.40 | SI Trade |
14:55:50 - 19-Mar-26 |
| Buy* | 74 | €26.40 | SI Trade |
14:54:37 - 19-Mar-26 |
| Buy* | 20 | €26.40 | SI Trade |
14:51:40 - 19-Mar-26 |
| Buy* | 58 | €26.375 | SI Trade |
14:46:23 - 19-Mar-26 |
| Buy* | 23 | €26.375 | SI Trade |
14:46:13 - 19-Mar-26 |
| Buy* | 37 | €26.375 | SI Trade |
14:46:13 - 19-Mar-26 |
| Buy* | 68 | €26.425 | SI Trade |
14:33:37 - 19-Mar-26 |
| Buy* | 14 | €26.425 | SI Trade |
14:32:16 - 19-Mar-26 |
| Unknown* | 11,395 | €26.35 | SI Trade |
14:26:45 - 19-Mar-26 |
| Buy* | 89 | €26.425 | SI Trade |
14:16:37 - 19-Mar-26 |
| Buy* | 2 | €26.425 | SI Trade |
14:14:23 - 19-Mar-26 |
| Buy* | 14 | €26.425 | SI Trade |
14:14:23 - 19-Mar-26 |
| Buy* | 17 | €26.425 | SI Trade |
14:11:00 - 19-Mar-26 |
| Buy* | 15 | €26.375 | SI Trade |
14:10:06 - 19-Mar-26 |
| Buy* | 122 | €26.475 | SI Trade |
14:02:02 - 19-Mar-26 |
| Buy* | 171 | €26.50 | SI Trade |
13:55:02 - 19-Mar-26 |
| Buy* | 25 | €26.50 | SI Trade |
13:54:58 - 19-Mar-26 |
| Buy* | 118 | €26.475 | SI Trade |
13:42:44 - 19-Mar-26 |
| Buy* | 29 | €26.45 | SI Trade |
13:32:39 - 19-Mar-26 |
| Buy* | 3 | €26.475 | SI Trade |
13:20:05 - 19-Mar-26 |
| Buy* | 5 | €26.475 | SI Trade |
13:20:05 - 19-Mar-26 |
| Buy* | 199 | €26.40 | SI Trade |
13:15:15 - 19-Mar-26 |
| Buy* | 80 | €26.425 | SI Trade |
13:14:53 - 19-Mar-26 |
| Buy* | 3,500 | €26.40 | SI Trade |
13:03:46 - 19-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
12:29:23 - 19-Mar-26 |
| Unknown* | 0 | €26.65 | SI Trade |
11:11:27 - 19-Mar-26 |
| Sell* | 5 | €26.65 | SI Trade |
11:05:21 - 19-Mar-26 |
| Sell* | 4 | €26.65 | SI Trade |
11:01:41 - 19-Mar-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:57:33 - 19-Mar-26 |
| Sell* | 4 | €26.65 | SI Trade |
10:57:30 - 19-Mar-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:48:44 - 19-Mar-26 |
| Unknown* | 66 | €26.50 | OTC Trade |
10:47:44 - 19-Mar-26 |
| Unknown* | 16 | €26.45 | OTC Trade |
09:41:40 - 19-Mar-26 |
| Unknown* | 1 | €26.60 | OTC Trade |
09:08:07 - 19-Mar-26 |
| Unknown* | 2 | €26.60 | OTC Trade |
09:08:07 - 19-Mar-26 |
| Unknown* | 1 | €26.60 | OTC Trade |
09:08:07 - 19-Mar-26 |
| Sell* | 3 | €26.55 | SI Trade |
09:08:06 - 19-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
09:08:06 - 19-Mar-26 |
| Unknown* | 4 | €26.55 | OTC Trade |
09:07:56 - 19-Mar-26 |
| Unknown* | 4 | €26.55 | OTC Trade |
09:07:56 - 19-Mar-26 |
| Sell* | 4 | €26.55 | SI Trade |
09:07:56 - 19-Mar-26 |
| Unknown* | 4 | €26.55 | OTC Trade |
09:07:39 - 19-Mar-26 |
| Unknown* | 4 | €26.55 | OTC Trade |
09:07:39 - 19-Mar-26 |
| Sell* | 4 | €26.55 | SI Trade |
09:07:39 - 19-Mar-26 |
| Unknown* | 2 | €26.55 | OTC Trade |
09:07:38 - 19-Mar-26 |
| Unknown* | 2 | €26.55 | OTC Trade |
09:07:38 - 19-Mar-26 |
| Unknown* | 2 | €26.55 | OTC Trade |
09:07:38 - 19-Mar-26 |
| Sell* | 4 | €26.55 | SI Trade |
09:07:37 - 19-Mar-26 |
| Unknown* | 2 | €26.55 | OTC Trade |
09:07:29 - 19-Mar-26 |
| Unknown* | 2 | €26.55 | OTC Trade |
09:07:29 - 19-Mar-26 |
| Unknown* | 2 | €26.55 | OTC Trade |
09:07:29 - 19-Mar-26 |
| Sell* | 3 | €26.60 | SI Trade |
09:07:29 - 19-Mar-26 |
| Unknown* | 17 | €26.55 | OTC Trade |
09:07:29 - 19-Mar-26 |
| Unknown* | 300 | €26.55 | OTC Trade |
09:07:29 - 19-Mar-26 |
| Sell* | 1,675 | €26.65 | SI Trade |
09:01:05 - 19-Mar-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:08:36 - 19-Mar-26 |
| Sell* | 3 | €26.70 | SI Trade |
08:08:34 - 19-Mar-26 |
| Unknown* | 100 | €26.70 | OTC Trade |
08:08:34 - 19-Mar-26 |
| Sell* | 3 | €26.70 | SI Trade |
08:08:34 - 19-Mar-26 |
| Sell* | 3 | €26.80 | SI Trade |
08:08:34 - 19-Mar-26 |
| Unknown* | 32 | €26.70 | OTC Trade |
08:08:34 - 19-Mar-26 |
| Unknown* | 3 | €26.75 | OTC Trade |
08:08:34 - 19-Mar-26 |
| Unknown* | 3 | €26.75 | OTC Trade |
08:08:34 - 19-Mar-26 |
| Sell* | 3 | €26.70 | SI Trade |
08:08:34 - 19-Mar-26 |
| Unknown* | 20 | €26.90 | OTC Trade |
08:08:33 - 19-Mar-26 |
| Sell* | 2 | €27.10 | SI Trade |
08:01:29 - 19-Mar-26 |
| Sell* | 4 | €27.15 | SI Trade |
08:01:23 - 19-Mar-26 |
| Sell* | 3 | €27.15 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:08 - 19-Mar-26 |
| Buy* | 1 | €27.40 | SI Trade |
16:01:09 - 18-Mar-26 |
| Sell* | 2 | €27.75 | SI Trade |
12:03:37 - 18-Mar-26 |
| Unknown* | 5 | €28.00 | OTC Trade |
10:46:12 - 18-Mar-26 |
| Unknown* | 5 | €28.00 | OTC Trade |
10:46:12 - 18-Mar-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:06:37 - 17-Mar-26 |
| Unknown* | 200 | €27.10 | OTC Trade |
08:11:26 - 17-Mar-26 |
| Unknown* | 34 | €26.75 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Sell* | 12,582 | €27.50 | SI Trade |
14:06:22 - 16-Mar-26 |
| Unknown* | 0 | €27.55 | SI Trade |
13:31:10 - 16-Mar-26 |
| Sell* | 9,252 | €27.40 | SI Trade |
12:30:30 - 16-Mar-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
09:31:45 - 16-Mar-26 |
| Unknown* | 300 | €27.50 | OTC Trade |
08:44:49 - 16-Mar-26 |
| Unknown* | 8 | €26.95 | OTC Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 8 | €26.95 | OTC Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:17 - 16-Mar-26 |
| Buy* | 3,500 | €27.85 | SI Trade |
14:09:53 - 13-Mar-26 |
| Unknown* | 15 | €27.75 | OTC Trade |
13:38:16 - 13-Mar-26 |
| Buy* | 2 | €27.85 | SI Trade |
12:49:41 - 13-Mar-26 |
| Buy* | 2 | €27.85 | SI Trade |
12:49:38 - 13-Mar-26 |
| Unknown* | 0 | €27.75 | SI Trade |
12:22:55 - 13-Mar-26 |
| Sell* | 2 | €27.60 | SI Trade |
09:59:50 - 13-Mar-26 |
| Unknown* | 6 | €27.60 | OTC Trade |
09:53:01 - 13-Mar-26 |
| Unknown* | 50 | €27.50 | OTC Trade |
09:43:34 - 13-Mar-26 |
| Unknown* | 16 | €27.50 | OTC Trade |
09:43:33 - 13-Mar-26 |
| Unknown* | 75 | €27.50 | OTC Trade |
09:43:33 - 13-Mar-26 |
| Unknown* | 50 | €27.70 | OTC Trade |
09:02:40 - 13-Mar-26 |
| Unknown* | 20 | €27.80 | OTC Trade |
08:35:22 - 13-Mar-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:32:22 - 13-Mar-26 |
| Unknown* | 20 | €27.20 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:57:49 - 12-Mar-26 |
| Sell* | 2 | €28.10 | SI Trade |
08:32:49 - 12-Mar-26 |
| Unknown* | 4 | €28.10 | OTC Trade |
08:32:33 - 12-Mar-26 |
| Unknown* | 5 | €28.10 | OTC Trade |
08:32:33 - 12-Mar-26 |
| Sell* | 12 | €28.10 | SI Trade |
08:32:33 - 12-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
16:21:05 - 11-Mar-26 |
| Unknown* | 0 | €28.35 | SI Trade |
15:51:56 - 11-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
13:09:31 - 11-Mar-26 |
| Unknown* | 0 | €28.45 | SI Trade |
12:36:33 - 11-Mar-26 |
| Unknown* | 25 | €28.35 | OTC Trade |
11:22:16 - 11-Mar-26 |
| Unknown* | 300 | €28.35 | OTC Trade |
11:07:22 - 11-Mar-26 |
| Unknown* | 25 | €28.35 | OTC Trade |
08:18:11 - 11-Mar-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €28.55 | SI Trade |
15:56:24 - 10-Mar-26 |
| Sell* | 3 | €28.20 | SI Trade |
12:25:21 - 10-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
11:54:46 - 10-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:55:35 - 10-Mar-26 |
| Sell* | 4,000 | €28.10 | SI Trade |
10:33:01 - 10-Mar-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:07:33 - 10-Mar-26 |