| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.35 | OTC Trade |
12:12:31 - 14-Mar-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:26:18 - 14-Mar-25 |
| Buy* | 125 | €22.10 | SI Trade |
14:25:18 - 13-Mar-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:36:15 - 13-Mar-25 |
| Buy* | 3 | €22.30 | SI Trade |
10:46:53 - 13-Mar-25 |
| Buy* | 201 | €22.075 | SI Trade |
09:06:36 - 13-Mar-25 |
| Sell* | 4 | €22.00 | SI Trade |
08:32:45 - 13-Mar-25 |
| Sell* | 8 | €22.00 | SI Trade |
08:32:44 - 13-Mar-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:19:01 - 13-Mar-25 |
| Sell* | 45 | €22.25 | SI Trade |
15:37:30 - 12-Mar-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:38:30 - 12-Mar-25 |
| Unknown* | 5 | €22.35 | OTC Trade |
08:31:26 - 12-Mar-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 381 | €22.80971 | OTC Trade |
17:23:17 - 11-Mar-25 |
| Unknown* | 7 | €22.20 | OTC Trade |
15:11:35 - 11-Mar-25 |
| Unknown* | 80 | €22.15 | OTC Trade |
14:35:04 - 11-Mar-25 |
| Unknown* | 2 | €22.35 | SI Trade |
14:16:43 - 11-Mar-25 |
| Unknown* | 0 | €22.65 | OTC Trade |
12:24:35 - 11-Mar-25 |
| Unknown* | 12 | €22.65 | OTC Trade |
12:24:34 - 11-Mar-25 |
| Unknown* | 3 | €22.55 | OTC Trade |
11:26:29 - 11-Mar-25 |
| Unknown* | 16 | €22.75 | OTC Trade |
09:31:00 - 11-Mar-25 |
| Sell* | 10 | €22.90 | SI Trade |
08:38:41 - 11-Mar-25 |
| Unknown* | 22 | €22.95 | SI Trade |
08:34:49 - 11-Mar-25 |
| Unknown* | 130 | €22.90 | SI Trade |
16:29:58 - 10-Mar-25 |
| Unknown* | 408 | €22.90 | SI Trade |
16:29:55 - 10-Mar-25 |
| Buy* | 57 | €22.85 | SI Trade |
16:20:22 - 10-Mar-25 |
| Buy* | 57 | €22.85 | SI Trade |
16:20:22 - 10-Mar-25 |
| Buy* | 595 | €22.725 | SI Trade |
15:54:31 - 10-Mar-25 |
| Buy* | 595 | €22.725 | SI Trade |
15:54:31 - 10-Mar-25 |
| Unknown* | 85 | €22.60 | SI Trade |
15:50:26 - 10-Mar-25 |
| Buy* | 77 | €22.65 | SI Trade |
15:46:42 - 10-Mar-25 |
| Buy* | 69 | €22.65 | SI Trade |
15:44:51 - 10-Mar-25 |
| Buy* | 221 | €22.70 | SI Trade |
15:43:19 - 10-Mar-25 |
| Buy* | 221 | €22.70 | SI Trade |
15:43:19 - 10-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
13:43:27 - 10-Mar-25 |
| Unknown* | 0 | €22.75 | SI Trade |
13:32:14 - 10-Mar-25 |
| Buy* | 3 | €22.75 | SI Trade |
11:26:29 - 10-Mar-25 |
| Buy* | 5 | €22.75 | SI Trade |
11:19:39 - 10-Mar-25 |
| Unknown* | 4 | €22.75 | OTC Trade |
09:40:13 - 10-Mar-25 |
| Sell* | 7 | €22.70 | SI Trade |
09:00:15 - 10-Mar-25 |
| Unknown* | 3 | €22.95 | OTC Trade |
08:28:58 - 10-Mar-25 |
| Unknown* | 3 | €22.90 | OTC Trade |
08:25:57 - 10-Mar-25 |
| Unknown* | 7 | €22.90 | OTC Trade |
08:25:57 - 10-Mar-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:20:33 - 10-Mar-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:20:31 - 10-Mar-25 |
| Unknown* | 30 | €22.90 | OTC Trade |
08:20:06 - 10-Mar-25 |
| Unknown* | 80 | €22.95 | OTC Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 40 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
10:56:16 - 07-Mar-25 |
| Unknown* | 10 | €21.95 | OTC Trade |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:04 - 07-Mar-25 |
| Buy* | 109 | €22.675 | SI Trade |
16:17:01 - 06-Mar-25 |
| Buy* | 108 | €22.625 | SI Trade |
16:12:21 - 06-Mar-25 |
| Buy* | 106 | €22.60 | SI Trade |
16:12:10 - 06-Mar-25 |
| Buy* | 81 | €22.65 | SI Trade |
16:11:48 - 06-Mar-25 |
| Buy* | 59 | €22.50 | SI Trade |
15:48:40 - 06-Mar-25 |
| Buy* | 62 | €22.45 | SI Trade |
15:26:39 - 06-Mar-25 |
| Buy* | 64 | €22.45 | SI Trade |
15:26:39 - 06-Mar-25 |
| Buy* | 62 | €22.45 | SI Trade |
15:24:18 - 06-Mar-25 |
| Buy* | 64 | €22.50 | SI Trade |
14:47:41 - 06-Mar-25 |
| Buy* | 67 | €22.50 | SI Trade |
14:40:34 - 06-Mar-25 |
| Buy* | 58 | €22.55 | SI Trade |
14:05:59 - 06-Mar-25 |
| Buy* | 13 | €22.55 | SI Trade |
14:05:41 - 06-Mar-25 |
| Buy* | 80 | €22.50 | SI Trade |
14:03:05 - 06-Mar-25 |
| Unknown* | 65 | €22.40 | SI Trade |
12:59:55 - 06-Mar-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:41:25 - 06-Mar-25 |
| Unknown* | 4 | €22.40 | SI Trade |
10:59:51 - 06-Mar-25 |
| Buy* | 16 | €22.45 | SI Trade |
10:33:23 - 06-Mar-25 |
| Unknown* | 0 | €22.35 | SI Trade |
10:25:22 - 06-Mar-25 |
| Sell* | 77 | €22.55 | SI Trade |
09:04:06 - 06-Mar-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:03:21 - 06-Mar-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 1 | €22.45 | SI Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 2 | €22.30 | SI Trade |
14:20:40 - 05-Mar-25 |
| Unknown* | 0 | €22.40 | SI Trade |
13:43:40 - 05-Mar-25 |
| Buy* | 3 | €22.30 | SI Trade |
12:44:44 - 05-Mar-25 |
| Buy* | 5 | €22.30 | SI Trade |
12:39:53 - 05-Mar-25 |
| Buy* | 11 | €22.25 | SI Trade |
11:13:48 - 05-Mar-25 |
| Buy* | 18 | €22.25 | SI Trade |
11:13:41 - 05-Mar-25 |
| Buy* | 9 | €22.25 | SI Trade |
11:13:32 - 05-Mar-25 |
| Unknown* | 7 | €22.20 | OTC Trade |
08:35:15 - 05-Mar-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:20:06 - 05-Mar-25 |
| Sell* | 9 | €21.95 | SI Trade |
08:02:40 - 05-Mar-25 |
| Sell* | 9 | €21.95 | SI Trade |
08:02:40 - 05-Mar-25 |
| Sell* | 21 | €21.95 | SI Trade |
08:02:28 - 05-Mar-25 |
| Sell* | 21 | €21.95 | SI Trade |
08:02:28 - 05-Mar-25 |
| Unknown* | 2 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 6 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 6 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 5 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 1 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 9 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 164 | €21.80 | SI Trade Negotiated Trade |
16:52:02 - 04-Mar-25 |
| Unknown* | 274 | €21.7598 | SI Trade Negotiated Trade |
16:47:02 - 04-Mar-25 |
| Unknown* | 296 | €22.06177 | SI Trade Negotiated Trade |
16:47:02 - 04-Mar-25 |
| Buy* | 42 | €21.75 | SI Trade |
16:21:15 - 04-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
16:01:28 - 04-Mar-25 |
| Sell* | 25 | €21.80 | SI Trade |
14:55:10 - 04-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:26:03 - 04-Mar-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
12:36:43 - 04-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
12:36:11 - 04-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
12:36:09 - 04-Mar-25 |
| Unknown* | 25 | €22.10 | SI Trade |
12:08:14 - 04-Mar-25 |
| Sell* | 2 | €22.20 | SI Trade |
10:54:22 - 04-Mar-25 |
| Sell* | 2 | €22.20 | SI Trade |
10:54:18 - 04-Mar-25 |
| Sell* | 9 | €22.30 | SI Trade |
10:35:21 - 04-Mar-25 |
| Sell* | 1 | €22.35 | SI Trade |
10:22:48 - 04-Mar-25 |
| Sell* | 20 | €22.30 | SI Trade |
10:21:24 - 04-Mar-25 |
| Sell* | 5 | €22.30 | SI Trade |
10:21:24 - 04-Mar-25 |
| Sell* | 5 | €22.35 | SI Trade |
10:03:50 - 04-Mar-25 |
| Unknown* | 0 | €22.45 | SI Trade |
09:27:34 - 04-Mar-25 |
| Sell* | 3 | €22.35 | SI Trade |
08:45:18 - 04-Mar-25 |
| Unknown* | 2 | €22.40 | SI Trade |
08:21:04 - 04-Mar-25 |
| Unknown* | 2 | €22.40 | SI Trade |
08:19:24 - 04-Mar-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:11:50 - 04-Mar-25 |
| Buy* | 12 | €22.50 | SI Trade |
08:03:06 - 04-Mar-25 |
| Buy* | 7 | €22.50 | SI Trade |
08:03:04 - 04-Mar-25 |
| Unknown* | 2 | €22.35 | OTC Trade |
08:00:14 - 04-Mar-25 |
| Sell* | 5 | €22.70 | SI Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 630 | €22.90561 | SI Trade Negotiated Trade |
16:47:04 - 03-Mar-25 |
| Unknown* | 0 | €22.95 | SI Trade |
15:00:17 - 03-Mar-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:34:21 - 03-Mar-25 |
| Unknown* | 559 | €22.975 | SI Trade |
14:05:50 - 03-Mar-25 |
| Unknown* | 559 | €22.975 | SI Trade |
14:05:50 - 03-Mar-25 |
| Unknown* | 10 | €23.10 | OTC Trade |
12:45:28 - 03-Mar-25 |
| Sell* | 20 | €23.00 | SI Trade |
12:19:41 - 03-Mar-25 |
| Sell* | 14 | €23.00 | SI Trade |
12:19:11 - 03-Mar-25 |
| Sell* | 7 | €23.00 | SI Trade |
12:18:54 - 03-Mar-25 |
| Sell* | 22 | €23.00 | SI Trade |
12:18:25 - 03-Mar-25 |
| Sell* | 14 | €23.00 | SI Trade |
12:17:38 - 03-Mar-25 |
| Sell* | 7 | €23.00 | SI Trade |
12:16:58 - 03-Mar-25 |
| Sell* | 22 | €23.00 | SI Trade |
12:16:11 - 03-Mar-25 |
| Sell* | 22 | €23.00 | SI Trade |
12:16:06 - 03-Mar-25 |
| Sell* | 22 | €23.00 | SI Trade |
12:15:23 - 03-Mar-25 |
| Sell* | 22 | €23.00 | SI Trade |
12:14:50 - 03-Mar-25 |