| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | €24.075 | SI Trade |
16:15:55 - 04-Jun-25 |
| Buy* | 8 | €24.10 | SI Trade |
15:58:14 - 04-Jun-25 |
| Buy* | 3 | €24.10 | SI Trade |
15:57:33 - 04-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:47:00 - 04-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:07:41 - 04-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
09:12:45 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:58:32 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:46:43 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:46:43 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
15:08:56 - 02-Jun-25 |
| Unknown* | 8 | €23.95 | OTC Trade |
14:24:23 - 02-Jun-25 |
| Sell* | 1 | €23.95 | SI Trade |
12:15:52 - 02-Jun-25 |
| Sell* | 10 | €23.90 | SI Trade |
10:59:41 - 02-Jun-25 |
| Sell* | 7 | €23.90 | SI Trade |
10:56:34 - 02-Jun-25 |
| Sell* | 10 | €23.95 | SI Trade |
10:33:16 - 02-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
09:04:00 - 02-Jun-25 |
| Unknown* | 5 | €24.00 | SI Trade |
08:40:16 - 02-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:08:07 - 02-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:08:07 - 02-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:08:07 - 02-Jun-25 |
| Unknown* | 0 | €23.65 | OTC Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 62 | €24.15 | OTC Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:17:08 - 30-May-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:08:09 - 30-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
09:18:57 - 29-May-25 |
| Sell* | 5,627 | €24.20 | SI Trade |
08:12:00 - 29-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:00 - 29-May-25 |
| Sell* | 3,170 | €23.95 | SI Trade |
14:32:50 - 28-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:31:02 - 28-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:05:42 - 28-May-25 |
| Sell* | 1 | €24.05 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:00:17 - 28-May-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
08:00:17 - 28-May-25 |
| Unknown* | 4 | €24.05 | OTC Trade |
12:51:38 - 27-May-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:06:43 - 27-May-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:00:34 - 27-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
10:19:54 - 26-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:05:54 - 26-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:05:54 - 26-May-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:12 - 26-May-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:00:12 - 26-May-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:00:12 - 26-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:12:05 - 23-May-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:52:00 - 23-May-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:11:26 - 23-May-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
14:03:21 - 23-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:13:24 - 23-May-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
09:48:21 - 23-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:06:07 - 23-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
15:58:55 - 22-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:33:58 - 22-May-25 |
| Sell* | 4 | €23.95 | SI Trade |
13:14:19 - 22-May-25 |
| Unknown* | 18 | €23.85 | OTC Trade |
11:03:48 - 22-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:08:52 - 22-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:08:52 - 22-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:45:49 - 21-May-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
12:21:56 - 21-May-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:35:44 - 21-May-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:35:44 - 21-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:06:43 - 21-May-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:00:07 - 21-May-25 |
| Sell* | 1 | €24.50 | SI Trade |
09:02:14 - 20-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:27:46 - 20-May-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:05:26 - 20-May-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
08:00:20 - 20-May-25 |
| Buy* | 2 | €24.65 | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:23:01 - 19-May-25 |
| Unknown* | 0 | €24.55 | SI Trade |
13:07:04 - 19-May-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
12:20:21 - 19-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
11:59:12 - 19-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
11:07:13 - 19-May-25 |
| Unknown* | 3 | €24.45 | OTC Trade |
10:46:54 - 19-May-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
09:33:29 - 19-May-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:54:20 - 19-May-25 |
| Buy* | 19 | €24.35 | SI Trade |
08:53:25 - 19-May-25 |
| Buy* | 20 | €24.35 | SI Trade |
08:53:07 - 19-May-25 |
| Buy* | 20 | €24.35 | SI Trade |
08:52:44 - 19-May-25 |
| Buy* | 12 | €24.35 | SI Trade |
08:52:17 - 19-May-25 |
| Buy* | 6 | €24.35 | SI Trade |
08:52:15 - 19-May-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:34:02 - 19-May-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:05:35 - 19-May-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:00:39 - 19-May-25 |
| Unknown* | 1 | €24.35 | OTC Trade |
08:00:36 - 19-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 3 | €24.10 | OTC Trade |
15:36:28 - 16-May-25 |
| Unknown* | 36 | €24.00 | OTC Trade |
15:32:21 - 16-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:31:38 - 16-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:55:04 - 16-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:55:04 - 16-May-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
13:34:24 - 16-May-25 |
| Sell* | 7 | €24.10 | SI Trade |
13:17:37 - 16-May-25 |
| Sell* | 7 | €24.15 | SI Trade |
12:55:34 - 16-May-25 |
| Sell* | 13 | €24.15 | SI Trade |
12:55:34 - 16-May-25 |
| Sell* | 13 | €24.15 | SI Trade |
12:52:12 - 16-May-25 |
| Sell* | 13 | €24.15 | SI Trade |
12:52:04 - 16-May-25 |
| Sell* | 13 | €24.15 | SI Trade |
12:51:45 - 16-May-25 |
| Sell* | 13 | €24.15 | SI Trade |
12:51:42 - 16-May-25 |
| Sell* | 12 | €24.15 | SI Trade |
12:19:53 - 16-May-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
10:26:23 - 16-May-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:38:58 - 16-May-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:10:00 - 16-May-25 |
| Unknown* | 4 | €24.50 | OTC Trade |
08:00:07 - 16-May-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
13:33:23 - 15-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:30:25 - 15-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:06:06 - 15-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:06:06 - 15-May-25 |
| Unknown* | 178 | €24.00036 | OTC Trade |
17:40:36 - 14-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
11:55:05 - 14-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:06:12 - 14-May-25 |
| Buy* | 8,284 | €24.05 | SI Trade |
08:31:55 - 13-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:05:29 - 13-May-25 |
| Unknown* | 1,768 | €23.9744 | OTC Trade |
17:38:22 - 12-May-25 |
| Unknown* | 843 | €23.9744 | OTC Trade |
17:38:22 - 12-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:16:06 - 12-May-25 |
| Sell* | 1 | €23.85 | SI Trade |
12:54:43 - 12-May-25 |
| Unknown* | 28,648 | €24.00 | SI Trade |
08:50:01 - 12-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:07:37 - 12-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:06 - 12-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:46:00 - 09-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:59:34 - 09-May-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:08:43 - 09-May-25 |
| Unknown* | 0 | €23.55 | SI Trade |
15:57:13 - 08-May-25 |
| Sell* | 1 | €23.65 | SI Trade |
15:53:43 - 08-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
12:55:05 - 08-May-25 |
| Unknown* | 18 | €23.70 | OTC Trade |
10:38:02 - 08-May-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:48:51 - 08-May-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:35 - 08-May-25 |
| Unknown* | 5,042 | €23.60504 | OTC Trade |
17:23:04 - 07-May-25 |
| Unknown* | 455 | €23.60505 | OTC Trade |
17:23:04 - 07-May-25 |
| Unknown* | 861 | €23.60504 | OTC Trade |
17:23:04 - 07-May-25 |
| Unknown* | 41 | €23.65 | OTC Trade |
15:56:25 - 07-May-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:29:51 - 07-May-25 |
| Buy* | 7 | €23.55 | SI Trade |
15:14:34 - 07-May-25 |
| Buy* | 9 | €23.60 | SI Trade |
15:14:25 - 07-May-25 |
| Buy* | 44 | €23.60 | SI Trade |
15:12:55 - 07-May-25 |
| Unknown* | 44 | €23.60 | OTC Trade |
15:12:46 - 07-May-25 |
| Buy* | 22 | €23.60 | SI Trade |
15:11:17 - 07-May-25 |
| Buy* | 22 | €23.55 | SI Trade |
15:10:30 - 07-May-25 |
| Buy* | 22 | €23.55 | SI Trade |
15:10:21 - 07-May-25 |
| Buy* | 22 | €23.55 | SI Trade |
15:10:14 - 07-May-25 |
| Buy* | 19 | €23.55 | SI Trade |
15:10:05 - 07-May-25 |
| Buy* | 10 | €23.55 | SI Trade |
15:10:00 - 07-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:05:21 - 07-May-25 |
| Sell* | 1 | €23.00 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:29:56 - 06-May-25 |
| Unknown* | 10 | €23.25 | OTC Trade |
09:33:08 - 06-May-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:20:55 - 06-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:08:28 - 06-May-25 |
| Unknown* | 36 | €23.40 | OTC Trade |
08:00:40 - 06-May-25 |
| Unknown* | 6 | €23.45 | OTC Trade |
14:43:16 - 05-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:06:46 - 05-May-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
09:18:06 - 05-May-25 |
| Unknown* | 12 | €23.40 | OTC Trade |
09:18:06 - 05-May-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:50:48 - 05-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:14 - 05-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:01 - 05-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
16:27:00 - 02-May-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
13:00:31 - 02-May-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:11:03 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:31:51 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:00:57 - 02-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:05:11 - 02-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:05:11 - 02-May-25 |
| Unknown* | 5 | €22.95 | OTC Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:02:01 - 30-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:45:59 - 30-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:46:55 - 30-Apr-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:22 - 30-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:07:40 - 29-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:21:48 - 28-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
13:13:25 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |