| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,802 | €29.60 | Negotiated Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:19:16 - 06-Feb-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:16:57 - 06-Feb-26 |
| Unknown* | 67,863 | €29.35 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 67,863 | €29.35 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
16:25:31 - 04-Feb-26 |
| Unknown* | 1 | €29.05 | OTC Trade |
16:15:48 - 04-Feb-26 |
| Unknown* | 1 | €29.05 | OTC Trade |
16:15:48 - 04-Feb-26 |
| Sell* | 1 | €29.05 | SI Trade |
16:15:45 - 04-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
15:47:47 - 04-Feb-26 |
| Unknown* | 0 | €29.15 | SI Trade |
15:47:02 - 04-Feb-26 |
| Buy* | 4,100 | €29.10 | SI Trade |
11:00:30 - 04-Feb-26 |
| Unknown* | 0 | €28.75 | SI Trade |
09:17:05 - 04-Feb-26 |
| Unknown* | 7,097 | €28.75 | SI Trade |
08:54:15 - 04-Feb-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:17:55 - 04-Feb-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:12:58 - 04-Feb-26 |
| Unknown* | 16 | €28.00 | OTC Trade |
08:00:18 - 04-Feb-26 |
| Buy* | 355 | €28.60 | SI Trade |
16:15:04 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
13:22:08 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
13:21:30 - 03-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
13:21:30 - 03-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:13:16 - 03-Feb-26 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 1 | €29.00 | OTC Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 0 | €29.05 | SI Trade |
15:49:49 - 02-Feb-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
11:20:33 - 30-Jan-26 |
| Unknown* | 23 | €29.55 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 358 | €28.85 | OTC Trade |
09:52:20 - 29-Jan-26 |
| Unknown* | 0 | €29.55 | OTC Trade |
07:59:42 - 29-Jan-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
07:59:41 - 29-Jan-26 |
| Unknown* | 34 | €29.05 | OTC Trade |
10:34:27 - 28-Jan-26 |
| Unknown* | 0 | €29.15 | SI Trade |
09:17:00 - 28-Jan-26 |
| Unknown* | 5 | €29.05 | OTC Trade |
08:54:02 - 28-Jan-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 7 | €29.10 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €29.20 | SI Trade |
15:23:37 - 27-Jan-26 |
| Unknown* | 0 | €29.15 | SI Trade |
14:29:29 - 27-Jan-26 |
| Unknown* | 4 | €29.05 | OTC Trade |
12:30:45 - 27-Jan-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 50 | €28.90 | OTC Trade |
12:58:51 - 26-Jan-26 |
| Unknown* | 4 | €29.85 | OTC Trade |
08:00:20 - 26-Jan-26 |
| Unknown* | 0 | €29.15 | SI Trade |
10:13:35 - 23-Jan-26 |
| Unknown* | 16 | €29.40 | OTC Trade |
08:48:57 - 23-Jan-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:37:27 - 23-Jan-26 |
| Unknown* | 2 | €29.55 | OTC Trade |
08:00:27 - 22-Jan-26 |
| Unknown* | 0 | €28.55 | SI Trade |
13:27:00 - 21-Jan-26 |
| Unknown* | 5 | €28.65 | OTC Trade |
10:53:48 - 21-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:00:39 - 21-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:52:07 - 21-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:45:08 - 21-Jan-26 |
| Unknown* | 2 | €28.70 | OTC Trade |
08:00:40 - 21-Jan-26 |
| Unknown* | 3 | €28.70 | OTC Trade |
08:00:39 - 21-Jan-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 15 | €28.60 | OTC Trade |
16:18:41 - 20-Jan-26 |
| Unknown* | 13 | €28.65 | OTC Trade |
12:24:15 - 20-Jan-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:55:34 - 19-Jan-26 |
| Buy* | 4,776 | €29.10 | SI Trade |
14:43:03 - 19-Jan-26 |
| Buy* | 7,535 | €29.05 | SI Trade |
12:55:58 - 19-Jan-26 |
| Unknown* | 4 | €29.10 | OTC Trade |
08:35:12 - 19-Jan-26 |
| Unknown* | 6 | €28.15 | OTC Trade |
08:05:54 - 19-Jan-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:18:00 - 16-Jan-26 |
| Unknown* | 8 | €29.90 | OTC Trade |
10:10:01 - 16-Jan-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
10:10:01 - 16-Jan-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
10:10:01 - 16-Jan-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:37 - 16-Jan-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:32:42 - 15-Jan-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:19:11 - 14-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:18:56 - 14-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:18:56 - 14-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:18:56 - 14-Jan-26 |
| Buy* | 4,000 | €29.80 | SI Trade |
09:46:28 - 14-Jan-26 |
| Unknown* | 1 | €29.65 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 1 | €29.65 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Sell* | 1 | €29.75 | SI Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:56:19 - 13-Jan-26 |
| Sell* | 4,131 | €29.60 | SI Trade |
14:34:03 - 13-Jan-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:17:36 - 13-Jan-26 |
| Unknown* | 10 | €29.40 | OTC Trade |
11:42:49 - 13-Jan-26 |
| Sell* | 1,060 | €29.45 | SI Trade |
11:35:20 - 13-Jan-26 |
| Unknown* | 2 | €29.55 | OTC Trade |
08:35:22 - 13-Jan-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:35:01 - 13-Jan-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:01:13 - 13-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:07 - 13-Jan-26 |
| Sell* | 166 | €29.80 | SI Trade |
10:35:11 - 12-Jan-26 |
| Unknown* | 0 | €29.85 | OTC Trade |
09:17:56 - 12-Jan-26 |
| Unknown* | 0 | €29.85 | SI Trade |
09:08:51 - 12-Jan-26 |
| Unknown* | 9 | €29.80 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 3 | €29.75 | OTC Trade |
15:33:56 - 09-Jan-26 |
| Unknown* | 3 | €30.00 | OTC Trade |
13:43:16 - 09-Jan-26 |
| Unknown* | 3 | €30.00 | OTC Trade |
13:43:16 - 09-Jan-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:10:13 - 08-Jan-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:23:58 - 08-Jan-26 |
| Unknown* | 0 | €29.65 | SI Trade |
13:01:50 - 08-Jan-26 |
| Unknown* | 129 | €29.60 | OTC Trade |
11:43:04 - 08-Jan-26 |
| Unknown* | 0 | €29.75 | SI Trade |
11:30:12 - 08-Jan-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
11:00:50 - 08-Jan-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
11:00:50 - 08-Jan-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
08:20:57 - 08-Jan-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:00 - 08-Jan-26 |
| Sell* | 1 | €29.95 | SI Trade |
15:55:05 - 07-Jan-26 |
| Unknown* | 9 | €29.95 | OTC Trade |
15:54:39 - 07-Jan-26 |
| Sell* | 8 | €29.95 | SI Trade |
15:54:39 - 07-Jan-26 |
| Unknown* | 0 | €29.95 | SI Trade |
15:08:46 - 07-Jan-26 |
| Sell* | 4 | €30.00 | SI Trade |
14:44:03 - 07-Jan-26 |
| Sell* | 7 | €30.00 | SI Trade |
14:41:21 - 07-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:04:45 - 07-Jan-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 6 | €30.25 | OTC Trade |
08:00:33 - 07-Jan-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:00:33 - 07-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €29.95 | SI Trade |
10:01:35 - 06-Jan-26 |
| Unknown* | 4 | €29.85 | OTC Trade |
08:00:39 - 06-Jan-26 |
| Unknown* | 0 | €29.85 | SI Trade |
16:14:03 - 05-Jan-26 |
| Unknown* | 0 | €29.85 | SI Trade |
16:00:30 - 05-Jan-26 |
| Unknown* | 0 | €29.75 | SI Trade |
14:12:04 - 05-Jan-26 |
| Sell* | 2 | €29.60 | SI Trade |
13:49:58 - 05-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
12:43:24 - 05-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:56:53 - 05-Jan-26 |
| Unknown* | 3 | €29.90 | OTC Trade |
09:48:46 - 05-Jan-26 |
| Unknown* | 0 | €29.95 | OTC Trade |
08:57:00 - 05-Jan-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:33:54 - 05-Jan-26 |
| Unknown* | 3 | €29.90 | OTC Trade |
08:00:35 - 05-Jan-26 |
| Sell* | 2 | €30.00 | SI Trade |
08:00:01 - 05-Jan-26 |
| Unknown* | 200 | €30.25 | OTC Trade |
15:19:34 - 02-Jan-26 |
| Unknown* | 100 | €30.25 | OTC Trade |
15:19:12 - 02-Jan-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:34:37 - 02-Jan-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:34:37 - 02-Jan-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:34:36 - 02-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
14:09:50 - 02-Jan-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
13:06:56 - 02-Jan-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
12:53:09 - 02-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
10:15:19 - 02-Jan-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:15 - 02-Jan-26 |
| Buy* | 10 | €29.75 | SI Trade |
08:00:14 - 02-Jan-26 |
| Buy* | 2 | €29.75 | SI Trade |
12:36:24 - 31-Dec-25 |
| Unknown* | 0 | €29.65 | SI Trade |
10:02:06 - 31-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:40:00 - 30-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
14:00:18 - 30-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:59:17 - 30-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:23:05 - 29-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:10:00 - 29-Dec-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:01:32 - 29-Dec-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
12:04:59 - 24-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
11:24:00 - 24-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:00 - 24-Dec-25 |
| Unknown* | 0 | €28.95 | SI Trade |
16:28:50 - 23-Dec-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:21:30 - 23-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:36:44 - 23-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
13:43:42 - 23-Dec-25 |
| Sell* | 2 | €29.05 | SI Trade |
13:31:01 - 23-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
11:31:12 - 23-Dec-25 |
| Unknown* | 0 | €29.05 | SI Trade |
11:25:54 - 23-Dec-25 |
| Sell* | 4 | €29.00 | SI Trade |
10:29:33 - 23-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:03 - 23-Dec-25 |
| Sell* | 1,235 | €29.10 | SI Trade |
15:41:24 - 22-Dec-25 |
| Unknown* | 40 | €29.20 | OTC Trade |
12:35:04 - 22-Dec-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 4 | €29.25 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:27:02 - 19-Dec-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
11:57:06 - 18-Dec-25 |
| Unknown* | 5 | €29.20 | OTC Trade |
10:53:45 - 18-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:58:49 - 18-Dec-25 |
| Unknown* | 28 | €28.65 | OTC Trade |
14:38:43 - 17-Dec-25 |
| Unknown* | 9 | €28.60 | SI Trade |
11:50:51 - 17-Dec-25 |
| Unknown* | 14 | €28.60 | SI Trade |
11:50:48 - 17-Dec-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:00:53 - 16-Dec-25 |
| Unknown* | 400 | €28.50 | OTC Trade |
15:37:58 - 16-Dec-25 |
| Buy* | 3 | €28.70 | SI Trade |
14:59:34 - 16-Dec-25 |
| Unknown* | 11 | €28.70 | OTC Trade |
14:58:21 - 16-Dec-25 |
| Unknown* | 10 | €28.70 | OTC Trade |
14:58:21 - 16-Dec-25 |
| Unknown* | 35 | €28.60 | OTC Trade |
14:50:00 - 16-Dec-25 |
| Unknown* | 0 | €28.75 | SI Trade |
12:28:56 - 16-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
10:07:57 - 16-Dec-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:05:14 - 16-Dec-25 |
| Unknown* | 2 | €28.45 | OTC Trade |
09:51:31 - 15-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:36:58 - 15-Dec-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 15 | €28.40 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 242 | €28.20 | SI Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 65 | €28.15 | Suspected BUY Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 83 | €28.10 | Suspected BUY Trade |
13:56:19 - 12-Dec-25 |
| Buy* | 110 | €28.075 | SI Trade |
13:44:42 - 12-Dec-25 |
| Buy* | 40 | €28.10 | SI Trade |
13:32:54 - 12-Dec-25 |