| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.00 | SI Trade |
14:16:06 - 12-May-25 |
| Sell* | 1 | €23.85 | SI Trade |
12:54:43 - 12-May-25 |
| Unknown* | 28,648 | €24.00 | SI Trade |
08:50:01 - 12-May-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:07:37 - 12-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:06 - 12-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:46:00 - 09-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:59:34 - 09-May-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:08:43 - 09-May-25 |
| Unknown* | 0 | €23.55 | SI Trade |
15:57:13 - 08-May-25 |
| Sell* | 1 | €23.65 | SI Trade |
15:53:43 - 08-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
12:55:05 - 08-May-25 |
| Unknown* | 18 | €23.70 | OTC Trade |
10:38:02 - 08-May-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:48:51 - 08-May-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:35 - 08-May-25 |
| Unknown* | 5,042 | €23.60504 | OTC Trade |
17:23:04 - 07-May-25 |
| Unknown* | 455 | €23.60505 | OTC Trade |
17:23:04 - 07-May-25 |
| Unknown* | 861 | €23.60504 | OTC Trade |
17:23:04 - 07-May-25 |
| Unknown* | 41 | €23.65 | OTC Trade |
15:56:25 - 07-May-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:29:51 - 07-May-25 |
| Buy* | 7 | €23.55 | SI Trade |
15:14:34 - 07-May-25 |
| Buy* | 9 | €23.60 | SI Trade |
15:14:25 - 07-May-25 |
| Buy* | 44 | €23.60 | SI Trade |
15:12:55 - 07-May-25 |
| Unknown* | 44 | €23.60 | OTC Trade |
15:12:46 - 07-May-25 |
| Buy* | 22 | €23.60 | SI Trade |
15:11:17 - 07-May-25 |
| Buy* | 22 | €23.55 | SI Trade |
15:10:30 - 07-May-25 |
| Buy* | 22 | €23.55 | SI Trade |
15:10:21 - 07-May-25 |
| Buy* | 22 | €23.55 | SI Trade |
15:10:14 - 07-May-25 |
| Buy* | 19 | €23.55 | SI Trade |
15:10:05 - 07-May-25 |
| Buy* | 10 | €23.55 | SI Trade |
15:10:00 - 07-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:05:21 - 07-May-25 |
| Sell* | 1 | €23.00 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
13:29:56 - 06-May-25 |
| Unknown* | 10 | €23.25 | OTC Trade |
09:33:08 - 06-May-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
08:20:55 - 06-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:08:28 - 06-May-25 |
| Unknown* | 36 | €23.40 | OTC Trade |
08:00:40 - 06-May-25 |
| Unknown* | 6 | €23.45 | OTC Trade |
14:43:16 - 05-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:06:46 - 05-May-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
09:18:06 - 05-May-25 |
| Unknown* | 12 | €23.40 | OTC Trade |
09:18:06 - 05-May-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:50:48 - 05-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:14 - 05-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:01 - 05-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
16:27:00 - 02-May-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
13:00:31 - 02-May-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:11:03 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
10:31:51 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:00:57 - 02-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:05:11 - 02-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:05:11 - 02-May-25 |
| Unknown* | 5 | €22.95 | OTC Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:02:01 - 30-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:45:59 - 30-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:46:55 - 30-Apr-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:08:22 - 30-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:07:40 - 29-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:21:48 - 28-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
13:13:25 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
13:05:32 - 28-Apr-25 |
| Unknown* | 2 | €23.05 | OTC Trade |
10:51:14 - 28-Apr-25 |
| Unknown* | 3 | €23.05 | OTC Trade |
10:51:14 - 28-Apr-25 |
| Unknown* | 2 | €23.05 | OTC Trade |
10:51:14 - 28-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:06:26 - 28-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:06:26 - 28-Apr-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:32 - 28-Apr-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:32 - 28-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:02:32 - 25-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
13:10:43 - 25-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
10:26:45 - 25-Apr-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:19:45 - 25-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:55 - 25-Apr-25 |
| Unknown* | 0 | €22.75 | SI Trade |
14:50:12 - 24-Apr-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:15:26 - 24-Apr-25 |
| Unknown* | 26,000 | €22.45 | Negotiated Trade OTC Trade |
10:34:59 - 24-Apr-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:06:19 - 24-Apr-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:06:19 - 24-Apr-25 |
| Unknown* | 19 | €22.45 | OTC Trade |
15:24:06 - 23-Apr-25 |
| Unknown* | 21 | €22.45 | OTC Trade |
15:24:06 - 23-Apr-25 |
| Unknown* | 2 | €22.40 | OTC Trade |
14:38:40 - 23-Apr-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:32:53 - 23-Apr-25 |
| Unknown* | 3 | €22.35 | SI Trade |
14:05:00 - 23-Apr-25 |
| Unknown* | 1 | €22.35 | SI Trade |
13:43:52 - 23-Apr-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:07:13 - 23-Apr-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 0 | €22.15 | SI Trade |
16:22:05 - 22-Apr-25 |
| Unknown* | 3 | €21.85 | OTC Trade |
09:51:26 - 22-Apr-25 |
| Unknown* | 7 | €21.85 | OTC Trade |
09:51:26 - 22-Apr-25 |
| Unknown* | 3 | €21.85 | OTC Trade |
09:51:26 - 22-Apr-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
08:48:18 - 22-Apr-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:39:33 - 22-Apr-25 |
| Buy* | 1 | €21.70 | SI Trade |
14:17:54 - 17-Apr-25 |
| Unknown* | 10 | €21.70 | OTC Trade |
09:29:37 - 17-Apr-25 |
| Unknown* | 2 | €21.55 | OTC Trade |
09:56:04 - 16-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:52:03 - 16-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:42:38 - 16-Apr-25 |
| Unknown* | 2 | €21.60 | OTC Trade |
08:27:50 - 16-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:25:00 - 15-Apr-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:35:58 - 15-Apr-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:36:28 - 14-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
13:34:21 - 14-Apr-25 |
| Buy* | 5 | €21.55 | SI Trade |
10:13:08 - 14-Apr-25 |
| Sell* | 2 | €21.50 | SI Trade |
08:04:12 - 14-Apr-25 |
| Buy* | 5 | €21.55 | SI Trade |
08:00:31 - 14-Apr-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:18:31 - 11-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:03:51 - 11-Apr-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Unknown* | 7 | €21.45 | OTC Trade |
09:01:38 - 10-Apr-25 |
| Unknown* | 125 | €21.40 | OTC Trade |
08:48:22 - 10-Apr-25 |
| Unknown* | 125 | €21.75 | OTC Trade |
08:25:35 - 10-Apr-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
08:13:09 - 10-Apr-25 |
| Unknown* | 21 | €22.15 | OTC Trade |
08:13:09 - 10-Apr-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:13:08 - 10-Apr-25 |
| Unknown* | 50 | €20.50 | OTC Trade |
11:39:13 - 09-Apr-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:02:11 - 09-Apr-25 |
| Buy* | 2 | €20.45 | SI Trade |
09:05:49 - 09-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:22:50 - 09-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:19:13 - 09-Apr-25 |
| Sell* | 3 | €20.40 | SI Trade |
08:01:33 - 09-Apr-25 |
| Sell* | 16 | €20.40 | SI Trade |
08:01:14 - 09-Apr-25 |
| Sell* | 16 | €20.40 | SI Trade |
08:00:31 - 09-Apr-25 |
| Sell* | 16 | €20.40 | SI Trade |
08:00:28 - 09-Apr-25 |
| Unknown* | 16 | €20.40 | OTC Trade |
08:00:28 - 09-Apr-25 |
| Sell* | 16 | €20.40 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 16 | €20.40 | OTC Trade |
08:00:17 - 09-Apr-25 |
| Sell* | 16 | €20.40 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 16 | €20.40 | OTC Trade |
08:00:05 - 09-Apr-25 |
| Sell* | 16 | €20.35 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:23:00 - 08-Apr-25 |
| Unknown* | 100 | €20.90 | OTC Trade |
11:19:34 - 08-Apr-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:22:42 - 08-Apr-25 |
| Buy* | 1 | €20.85 | SI Trade |
16:23:47 - 07-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
16:23:28 - 07-Apr-25 |
| Sell* | 1 | €20.40 | SI Trade |
10:20:05 - 07-Apr-25 |
| Sell* | 3 | €20.45 | SI Trade |
10:20:04 - 07-Apr-25 |
| Unknown* | 0 | €20.55 | SI Trade |
10:17:41 - 07-Apr-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:58:47 - 07-Apr-25 |
| Unknown* | 2 | €20.60 | OTC Trade |
08:07:11 - 07-Apr-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:07:11 - 07-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:06:42 - 07-Apr-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:15:36 - 04-Apr-25 |
| Buy* | 12 | €21.65 | SI Trade |
16:11:06 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:12:03 - 04-Apr-25 |
| Unknown* | 0 | €21.85 | SI Trade |
14:05:25 - 04-Apr-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:32:13 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:21:50 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:20:24 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:20:16 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:20:02 - 04-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:31 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:29 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Sell* | 1 | €21.55 | SI Trade |
12:03:36 - 04-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:53:33 - 04-Apr-25 |
| Unknown* | 0 | €21.45 | SI Trade |
11:34:15 - 04-Apr-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:22:03 - 04-Apr-25 |