Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cie Automotive (0DZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.20 SI Trade
10:26:18 - 14-Mar-25
Buy* 125 €22.10 SI Trade
14:25:18 - 13-Mar-25
Unknown* 0 €22.20 SI Trade
13:36:15 - 13-Mar-25
Buy* 3 €22.30 SI Trade
10:46:53 - 13-Mar-25
Buy* 201 €22.075 SI Trade
09:06:36 - 13-Mar-25
Sell* 4 €22.00 SI Trade
08:32:45 - 13-Mar-25
Sell* 8 €22.00 SI Trade
08:32:44 - 13-Mar-25
Unknown* 0 €21.95 OTC Trade
08:20:30 - 13-Mar-25
Unknown* 0 €22.05 SI Trade
08:19:01 - 13-Mar-25
Sell* 45 €22.25 SI Trade
15:37:30 - 12-Mar-25
Unknown* 0 €22.35 SI Trade
08:38:30 - 12-Mar-25
Unknown* 5 €22.35 OTC Trade
08:31:26 - 12-Mar-25
Unknown* 0 €22.25 SI Trade
08:00:00 - 12-Mar-25
Unknown* 0 €22.25 SI Trade
08:00:00 - 12-Mar-25
Unknown* 381 €22.80971 OTC Trade
17:23:17 - 11-Mar-25
Unknown* 7 €22.20 OTC Trade
15:11:35 - 11-Mar-25
Unknown* 80 €22.15 OTC Trade
14:35:04 - 11-Mar-25
Unknown* 2 €22.35 SI Trade
14:16:43 - 11-Mar-25
Unknown* 0 €22.65 OTC Trade
12:24:35 - 11-Mar-25
Unknown* 12 €22.65 OTC Trade
12:24:34 - 11-Mar-25
Unknown* 3 €22.55 OTC Trade
11:26:29 - 11-Mar-25
Unknown* 16 €22.75 OTC Trade
09:31:00 - 11-Mar-25
Sell* 10 €22.90 SI Trade
08:38:41 - 11-Mar-25
Unknown* 22 €22.95 SI Trade
08:34:49 - 11-Mar-25
Unknown* 130 €22.90 SI Trade
16:29:58 - 10-Mar-25
Unknown* 408 €22.90 SI Trade
16:29:55 - 10-Mar-25
Buy* 57 €22.85 SI Trade
16:20:22 - 10-Mar-25
Buy* 57 €22.85 SI Trade
16:20:22 - 10-Mar-25
Buy* 595 €22.725 SI Trade
15:54:31 - 10-Mar-25
Buy* 595 €22.725 SI Trade
15:54:31 - 10-Mar-25
Unknown* 85 €22.60 SI Trade
15:50:26 - 10-Mar-25
Buy* 77 €22.65 SI Trade
15:46:42 - 10-Mar-25
Buy* 69 €22.65 SI Trade
15:44:51 - 10-Mar-25
Buy* 221 €22.70 SI Trade
15:43:19 - 10-Mar-25
Buy* 221 €22.70 SI Trade
15:43:19 - 10-Mar-25
Unknown* 0 €22.75 OTC Trade
13:43:27 - 10-Mar-25
Unknown* 0 €22.75 SI Trade
13:32:14 - 10-Mar-25
Buy* 3 €22.75 SI Trade
11:26:29 - 10-Mar-25
Buy* 5 €22.75 SI Trade
11:19:39 - 10-Mar-25
Unknown* 4 €22.75 OTC Trade
09:40:13 - 10-Mar-25
Sell* 7 €22.70 SI Trade
09:00:15 - 10-Mar-25
Unknown* 3 €22.95 OTC Trade
08:28:58 - 10-Mar-25
Unknown* 3 €22.90 OTC Trade
08:25:57 - 10-Mar-25
Unknown* 7 €22.90 OTC Trade
08:25:57 - 10-Mar-25
Unknown* 0 €22.90 OTC Trade
08:20:33 - 10-Mar-25
Unknown* 0 €22.90 OTC Trade
08:20:31 - 10-Mar-25
Unknown* 30 €22.90 OTC Trade
08:20:06 - 10-Mar-25
Unknown* 80 €22.95 OTC Trade
08:00:09 - 10-Mar-25
Unknown* 0 €22.90 SI Trade
08:00:02 - 10-Mar-25
Unknown* 0 €22.90 SI Trade
08:00:02 - 10-Mar-25
Unknown* 40 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 0 €22.75 OTC Trade
10:56:16 - 07-Mar-25
Unknown* 10 €21.95 OTC Trade
08:00:16 - 07-Mar-25
Unknown* 0 €22.30 SI Trade
08:00:04 - 07-Mar-25
Buy* 109 €22.675 SI Trade
16:17:01 - 06-Mar-25
Buy* 108 €22.625 SI Trade
16:12:21 - 06-Mar-25
Buy* 106 €22.60 SI Trade
16:12:10 - 06-Mar-25
Buy* 81 €22.65 SI Trade
16:11:48 - 06-Mar-25
Buy* 59 €22.50 SI Trade
15:48:40 - 06-Mar-25
Buy* 62 €22.45 SI Trade
15:26:39 - 06-Mar-25
Buy* 64 €22.45 SI Trade
15:26:39 - 06-Mar-25
Buy* 62 €22.45 SI Trade
15:24:18 - 06-Mar-25
Buy* 64 €22.50 SI Trade
14:47:41 - 06-Mar-25
Buy* 67 €22.50 SI Trade
14:40:34 - 06-Mar-25
Buy* 58 €22.55 SI Trade
14:05:59 - 06-Mar-25
Buy* 13 €22.55 SI Trade
14:05:41 - 06-Mar-25
Buy* 80 €22.50 SI Trade
14:03:05 - 06-Mar-25
Unknown* 65 €22.40 SI Trade
12:59:55 - 06-Mar-25
Unknown* 0 €22.30 SI Trade
11:41:25 - 06-Mar-25
Unknown* 4 €22.40 SI Trade
10:59:51 - 06-Mar-25
Buy* 16 €22.45 SI Trade
10:33:23 - 06-Mar-25
Unknown* 0 €22.35 SI Trade
10:25:22 - 06-Mar-25
Sell* 77 €22.55 SI Trade
09:04:06 - 06-Mar-25
Unknown* 0 €22.25 SI Trade
08:03:21 - 06-Mar-25
Unknown* 0 €22.45 SI Trade
08:00:00 - 06-Mar-25
Unknown* 0 €22.45 SI Trade
08:00:00 - 06-Mar-25
Sell* 1 €22.45 SI Trade
08:00:00 - 06-Mar-25
Sell* 2 €22.30 SI Trade
14:20:40 - 05-Mar-25
Unknown* 0 €22.40 SI Trade
13:43:40 - 05-Mar-25
Buy* 3 €22.30 SI Trade
12:44:44 - 05-Mar-25
Buy* 5 €22.30 SI Trade
12:39:53 - 05-Mar-25
Buy* 11 €22.25 SI Trade
11:13:48 - 05-Mar-25
Buy* 18 €22.25 SI Trade
11:13:41 - 05-Mar-25
Buy* 9 €22.25 SI Trade
11:13:32 - 05-Mar-25
Unknown* 7 €22.20 OTC Trade
08:35:15 - 05-Mar-25
Unknown* 0 €22.15 SI Trade
08:20:06 - 05-Mar-25
Sell* 9 €21.95 SI Trade
08:02:40 - 05-Mar-25
Sell* 9 €21.95 SI Trade
08:02:40 - 05-Mar-25
Sell* 21 €21.95 SI Trade
08:02:28 - 05-Mar-25
Sell* 21 €21.95 SI Trade
08:02:28 - 05-Mar-25
Unknown* 2 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 6 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 0 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 6 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 5 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 1 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 0 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 9 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 0 €22.05 OTC Trade
08:00:13 - 05-Mar-25
Unknown* 164 €21.80 SI Trade
Negotiated Trade
16:52:02 - 04-Mar-25
Unknown* 274 €21.7598 SI Trade
Negotiated Trade
16:47:02 - 04-Mar-25
Unknown* 296 €22.06177 SI Trade
Negotiated Trade
16:47:02 - 04-Mar-25
Buy* 42 €21.75 SI Trade
16:21:15 - 04-Mar-25
Unknown* 0 €21.85 SI Trade
16:01:28 - 04-Mar-25
Sell* 25 €21.80 SI Trade
14:55:10 - 04-Mar-25
Unknown* 0 €22.00 SI Trade
14:26:03 - 04-Mar-25
Unknown* 0 €22.00 OTC Trade
12:36:43 - 04-Mar-25
Unknown* 0 €22.05 SI Trade
12:36:11 - 04-Mar-25
Unknown* 0 €22.05 SI Trade
12:36:09 - 04-Mar-25
Unknown* 25 €22.10 SI Trade
12:08:14 - 04-Mar-25
Sell* 2 €22.20 SI Trade
10:54:22 - 04-Mar-25
Sell* 2 €22.20 SI Trade
10:54:18 - 04-Mar-25
Sell* 9 €22.30 SI Trade
10:35:21 - 04-Mar-25
Sell* 1 €22.35 SI Trade
10:22:48 - 04-Mar-25
Sell* 20 €22.30 SI Trade
10:21:24 - 04-Mar-25
Sell* 5 €22.30 SI Trade
10:21:24 - 04-Mar-25
Sell* 5 €22.35 SI Trade
10:03:50 - 04-Mar-25
Unknown* 0 €22.45 SI Trade
09:27:34 - 04-Mar-25
Sell* 3 €22.35 SI Trade
08:45:18 - 04-Mar-25
Unknown* 2 €22.40 SI Trade
08:21:04 - 04-Mar-25
Unknown* 2 €22.40 SI Trade
08:19:24 - 04-Mar-25
Unknown* 0 €22.45 SI Trade
08:11:50 - 04-Mar-25
Buy* 12 €22.50 SI Trade
08:03:06 - 04-Mar-25
Buy* 7 €22.50 SI Trade
08:03:04 - 04-Mar-25
Unknown* 2 €22.35 OTC Trade
08:00:14 - 04-Mar-25
Sell* 5 €22.70 SI Trade
08:00:04 - 04-Mar-25
Unknown* 630 €22.90561 SI Trade
Negotiated Trade
16:47:04 - 03-Mar-25
Unknown* 0 €22.95 SI Trade
15:00:17 - 03-Mar-25
Unknown* 0 €22.90 SI Trade
14:34:21 - 03-Mar-25
Unknown* 559 €22.975 SI Trade
14:05:50 - 03-Mar-25
Unknown* 559 €22.975 SI Trade
14:05:50 - 03-Mar-25
Unknown* 10 €23.10 OTC Trade
12:45:28 - 03-Mar-25
Sell* 20 €23.00 SI Trade
12:19:41 - 03-Mar-25
Sell* 14 €23.00 SI Trade
12:19:11 - 03-Mar-25
Sell* 7 €23.00 SI Trade
12:18:54 - 03-Mar-25
Sell* 22 €23.00 SI Trade
12:18:25 - 03-Mar-25
Sell* 14 €23.00 SI Trade
12:17:38 - 03-Mar-25
Sell* 7 €23.00 SI Trade
12:16:58 - 03-Mar-25
Sell* 22 €23.00 SI Trade
12:16:11 - 03-Mar-25
Sell* 22 €23.00 SI Trade
12:16:06 - 03-Mar-25
Sell* 22 €23.00 SI Trade
12:15:23 - 03-Mar-25
Sell* 22 €23.00 SI Trade
12:14:50 - 03-Mar-25
Sell* 14 €23.00 SI Trade
12:14:40 - 03-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86