| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €24.80 | SI Trade |
16:03:13 - 03-Jul-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 7 | €24.75 | OTC Trade |
11:08:52 - 03-Jul-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
11:08:52 - 03-Jul-25 |
| Unknown* | 4 | €24.75 | OTC Trade |
10:36:33 - 03-Jul-25 |
| Buy* | 6,200 | €24.80 | SI Trade |
08:48:56 - 03-Jul-25 |
| Unknown* | 0 | €24.85 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Unknown* | 2 | €24.75 | OTC Trade |
08:29:08 - 03-Jul-25 |
| Unknown* | 3 | €24.75 | OTC Trade |
08:28:42 - 03-Jul-25 |
| Unknown* | 4 | €24.75 | SI Trade |
08:28:08 - 03-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 1,170 | €24.525 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Sell* | 41 | €24.35 | SI Trade |
14:48:23 - 02-Jul-25 |
| Sell* | 159 | €24.35 | SI Trade |
14:38:23 - 02-Jul-25 |
| Sell* | 205 | €24.35 | SI Trade |
14:00:20 - 02-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
10:56:16 - 02-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:43:12 - 02-Jul-25 |
| Buy* | 5,000 | €24.55 | SI Trade |
08:57:35 - 02-Jul-25 |
| Unknown* | 7 | €24.55 | OTC Trade |
08:54:06 - 02-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:54:06 - 02-Jul-25 |
| Unknown* | 3 | €24.55 | OTC Trade |
08:15:52 - 02-Jul-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:12:18 - 02-Jul-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:12:18 - 02-Jul-25 |
| Unknown* | 5 | €24.50 | OTC Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 17 | €24.15 | OTC Trade |
12:59:57 - 01-Jul-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
12:59:56 - 01-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
12:08:57 - 01-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
11:27:23 - 01-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:44:41 - 01-Jul-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
09:14:02 - 01-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:47:22 - 01-Jul-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 1,766 | €24.35 | SI Trade |
14:16:41 - 30-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
13:25:37 - 30-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:28:00 - 30-Jun-25 |
| Unknown* | 2 | €24.50 | SI Trade |
09:05:34 - 30-Jun-25 |
| Unknown* | 18 | €24.50 | OTC Trade |
09:05:21 - 30-Jun-25 |
| Buy* | 1 | €24.55 | SI Trade |
09:05:20 - 30-Jun-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:36:58 - 30-Jun-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 7 | €24.55 | OTC Trade |
16:22:21 - 27-Jun-25 |
| Unknown* | 17 | €24.60 | OTC Trade |
16:14:44 - 27-Jun-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
14:41:25 - 27-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
14:34:54 - 27-Jun-25 |
| Buy* | 2 | €24.40 | SI Trade |
14:16:42 - 27-Jun-25 |
| Buy* | 1 | €24.40 | SI Trade |
14:08:42 - 27-Jun-25 |
| Unknown* | 7 | €24.45 | OTC Trade |
10:10:23 - 27-Jun-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:20:21 - 27-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
13:46:19 - 26-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
12:30:21 - 26-Jun-25 |
| Unknown* | 32 | €24.00 | OTC Trade |
12:30:21 - 26-Jun-25 |
| Unknown* | 2 | €24.05 | OTC Trade |
08:54:24 - 26-Jun-25 |
| Unknown* | 3 | €24.15 | OTC Trade |
08:18:09 - 26-Jun-25 |
| Unknown* | 4 | €24.11 | OTC Trade |
08:00:32 - 26-Jun-25 |
| Unknown* | 7 | €24.15 | OTC Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
15:00:19 - 25-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:44:48 - 25-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
13:10:19 - 25-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
13:10:19 - 25-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
11:10:05 - 25-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
09:26:19 - 25-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:22:06 - 25-Jun-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:27:22 - 24-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:13:55 - 24-Jun-25 |
| Unknown* | 25 | €24.00 | OTC Trade |
09:51:51 - 24-Jun-25 |
| Unknown* | 3 | €24.00 | SI Trade |
09:40:20 - 24-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:45:46 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 6 | €23.30 | OTC Trade |
08:00:19 - 23-Jun-25 |
| Unknown* | 25 | €24.00 | OTC Trade |
15:07:43 - 20-Jun-25 |
| Unknown* | 150 | €24.05 | OTC Trade |
13:22:03 - 20-Jun-25 |
| Unknown* | 2 | €24.05 | OTC Trade |
12:27:37 - 20-Jun-25 |
| Unknown* | 7 | €24.05 | OTC Trade |
11:53:04 - 20-Jun-25 |
| Unknown* | 1 | €24.05 | OTC Trade |
10:55:06 - 20-Jun-25 |
| Buy* | 1 | €24.10 | SI Trade |
10:37:18 - 20-Jun-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
10:28:49 - 20-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
10:18:59 - 20-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:14:25 - 19-Jun-25 |
| Unknown* | 7 | €23.95 | OTC Trade |
13:17:12 - 19-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
10:40:28 - 19-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:42:43 - 19-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:07:56 - 19-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:07:56 - 19-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
14:51:21 - 18-Jun-25 |
| Unknown* | 8 | €23.90 | OTC Trade |
14:28:44 - 18-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:49:16 - 17-Jun-25 |
| Unknown* | 216 | €24.00 | OTC Trade |
13:55:37 - 17-Jun-25 |
| Unknown* | 216 | €24.00 | OTC Trade |
12:36:13 - 17-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
12:32:08 - 17-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:07:49 - 17-Jun-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:27:55 - 16-Jun-25 |
| Sell* | 2 | €23.90 | SI Trade |
14:36:14 - 16-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
12:38:05 - 16-Jun-25 |
| Sell* | 4,500 | €24.00 | SI Trade |
10:34:53 - 16-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
09:22:41 - 16-Jun-25 |
| Sell* | 5,900 | €24.00 | SI Trade |
08:47:54 - 16-Jun-25 |
| Unknown* | 4 | €24.00 | OTC Trade |
08:35:26 - 16-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:35:03 - 16-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:09:20 - 16-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
11:15:32 - 13-Jun-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
11:15:32 - 13-Jun-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
11:15:32 - 13-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:36:21 - 13-Jun-25 |
| Unknown* | 17 | €23.90 | OTC Trade |
09:29:57 - 13-Jun-25 |
| Unknown* | 5 | €23.95 | OTC Trade |
09:18:28 - 13-Jun-25 |
| Unknown* | 21 | €24.05 | OTC Trade |
08:11:27 - 13-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:28 - 13-Jun-25 |
| Sell* | 14 | €24.10 | SI Trade |
08:04:41 - 13-Jun-25 |
| Sell* | 7 | €24.10 | SI Trade |
08:04:39 - 13-Jun-25 |
| Sell* | 14 | €24.00 | SI Trade |
08:03:15 - 13-Jun-25 |
| Sell* | 7 | €24.00 | SI Trade |
08:02:31 - 13-Jun-25 |
| Sell* | 7 | €24.00 | SI Trade |
08:00:38 - 13-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:16:16 - 12-Jun-25 |
| Unknown* | 13 | €24.65 | OTC Trade |
10:13:17 - 12-Jun-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
10:13:17 - 12-Jun-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
10:13:17 - 12-Jun-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
10:13:17 - 12-Jun-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:31:47 - 12-Jun-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:27:29 - 12-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:08:21 - 12-Jun-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 2 | €24.75 | OTC Trade |
15:28:37 - 11-Jun-25 |
| Unknown* | 2 | €24.80 | OTC Trade |
15:10:11 - 11-Jun-25 |
| Unknown* | 17 | €24.80 | OTC Trade |
15:07:31 - 11-Jun-25 |
| Unknown* | 5 | €24.75 | OTC Trade |
14:36:07 - 11-Jun-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:02:48 - 11-Jun-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
13:48:43 - 11-Jun-25 |
| Unknown* | 0 | €24.65 | SI Trade |
12:56:56 - 11-Jun-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:29:55 - 11-Jun-25 |
| Unknown* | 3 | €24.75 | OTC Trade |
11:37:51 - 11-Jun-25 |
| Buy* | 20 | €24.65 | SI Trade |
11:27:11 - 11-Jun-25 |
| Buy* | 24 | €24.65 | SI Trade |
11:27:03 - 11-Jun-25 |
| Buy* | 20 | €24.65 | SI Trade |
11:26:51 - 11-Jun-25 |
| Buy* | 14 | €24.65 | SI Trade |
11:26:39 - 11-Jun-25 |
| Buy* | 7 | €24.60 | SI Trade |
11:26:34 - 11-Jun-25 |
| Buy* | 14 | €24.60 | SI Trade |
11:21:05 - 11-Jun-25 |
| Buy* | 7 | €24.60 | SI Trade |
11:21:02 - 11-Jun-25 |
| Buy* | 2 | €24.55 | SI Trade |
09:57:29 - 11-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:05:26 - 11-Jun-25 |
| Unknown* | 0 | €24.85 | OTC Trade |
08:00:23 - 11-Jun-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
16:04:29 - 10-Jun-25 |
| Sell* | 2 | €24.20 | SI Trade |
14:12:58 - 10-Jun-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
11:09:21 - 10-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:38:41 - 10-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:05:33 - 10-Jun-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:00:22 - 10-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:00 - 10-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:00:10 - 09-Jun-25 |
| Buy* | 2 | €24.25 | SI Trade |
10:03:46 - 09-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 19 | €24.00 | OTC Trade |
08:02:57 - 09-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:11:39 - 06-Jun-25 |
| Unknown* | 14 | €24.25 | SI Trade |
08:03:19 - 06-Jun-25 |
| Unknown* | 15 | €24.25 | SI Trade |
08:02:37 - 06-Jun-25 |
| Unknown* | 15 | €24.25 | SI Trade |
08:01:56 - 06-Jun-25 |
| Unknown* | 15 | €24.25 | SI Trade |
08:00:36 - 06-Jun-25 |
| Unknown* | 15 | €24.25 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 15 | €24.25 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
11:13:52 - 05-Jun-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
11:13:52 - 05-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:44:26 - 05-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:44:26 - 05-Jun-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:44:26 - 05-Jun-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:44:26 - 05-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:09:41 - 05-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:09:41 - 05-Jun-25 |
| Buy* | 42 | €24.075 | SI Trade |
16:15:55 - 04-Jun-25 |
| Buy* | 8 | €24.10 | SI Trade |
15:58:14 - 04-Jun-25 |
| Buy* | 3 | €24.10 | SI Trade |
15:57:33 - 04-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:47:00 - 04-Jun-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:07:41 - 04-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
09:12:45 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:58:32 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:46:43 - 03-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:46:43 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:00:24 - 03-Jun-25 |