| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.50 | SI Trade |
08:30:01 - 22-Sep-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 56 | €26.40 | OTC Trade |
08:08:15 - 22-Sep-25 |
| Unknown* | 77 | €26.40 | OTC Trade |
08:06:17 - 22-Sep-25 |
| Unknown* | 22 | €26.50 | SI Trade |
08:06:15 - 22-Sep-25 |
| Unknown* | 34 | €26.50 | SI Trade |
08:05:45 - 22-Sep-25 |
| Unknown* | 2 | €26.65 | SI Trade |
08:05:45 - 22-Sep-25 |
| Unknown* | 68 | €26.50 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 5 | €26.50 | SI Trade |
08:02:33 - 22-Sep-25 |
| Unknown* | 2 | €26.50 | SI Trade |
08:02:25 - 22-Sep-25 |
| Unknown* | 16 | €26.50 | SI Trade |
08:02:11 - 22-Sep-25 |
| Sell* | 6 | €26.45 | SI Trade |
08:02:05 - 22-Sep-25 |
| Sell* | 3 | €26.45 | SI Trade |
08:01:56 - 22-Sep-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 48 | €26.55 | OTC Trade |
11:18:20 - 19-Sep-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 0 | €26.75 | SI Trade |
10:06:31 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:06:20 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:32 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:26 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:12 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:09 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:08 - 19-Sep-25 |
| Buy* | 6 | €26.75 | SI Trade |
10:05:04 - 19-Sep-25 |
| Buy* | 6 | €26.70 | SI Trade |
10:05:04 - 19-Sep-25 |
| Unknown* | 62 | €26.40 | OTC Trade |
15:38:15 - 18-Sep-25 |
| Unknown* | 0 | €26.45 | SI Trade |
14:54:59 - 18-Sep-25 |
| Unknown* | 2 | €26.35 | OTC Trade |
14:38:59 - 18-Sep-25 |
| Sell* | 3,000 | €26.50 | SI Trade |
14:16:34 - 18-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:06:31 - 18-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
12:00:44 - 18-Sep-25 |
| Sell* | 2 | €26.55 | SI Trade |
10:55:00 - 18-Sep-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
10:29:59 - 18-Sep-25 |
| Unknown* | 3 | €26.10 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:47:42 - 17-Sep-25 |
| Unknown* | 6 | €26.40 | SI Trade |
10:50:15 - 17-Sep-25 |
| Unknown* | 6 | €26.40 | SI Trade |
10:49:24 - 17-Sep-25 |
| Unknown* | 6 | €26.40 | SI Trade |
10:13:19 - 17-Sep-25 |
| Unknown* | 6 | €26.40 | SI Trade |
10:13:05 - 17-Sep-25 |
| Unknown* | 6 | €26.40 | SI Trade |
10:05:00 - 17-Sep-25 |
| Unknown* | 6 | €26.40 | SI Trade |
10:04:23 - 17-Sep-25 |
| Unknown* | 8 | €26.40 | SI Trade |
09:51:42 - 17-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
09:43:05 - 17-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:03:35 - 16-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:32:00 - 16-Sep-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:13:26 - 16-Sep-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:13:26 - 16-Sep-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 104 | €27.00 | OTC Trade |
10:58:13 - 15-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:18:23 - 15-Sep-25 |
| Unknown* | 0 | €27.15 | SI Trade |
09:31:32 - 15-Sep-25 |
| Unknown* | 0 | €27.15 | SI Trade |
09:31:32 - 15-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:22 - 15-Sep-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 4 | €27.20 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:39:01 - 12-Sep-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
10:23:03 - 12-Sep-25 |
| Unknown* | 3 | €26.95 | OTC Trade |
09:45:59 - 12-Sep-25 |
| Sell* | 5,000 | €26.80 | SI Trade |
16:11:00 - 11-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
14:00:37 - 11-Sep-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:22:06 - 11-Sep-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
09:31:17 - 11-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
09:09:27 - 11-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 93 | €26.95 | OTC Trade |
15:43:48 - 10-Sep-25 |
| Unknown* | 110 | €26.95 | OTC Trade |
15:39:05 - 10-Sep-25 |
| Unknown* | 10 | €26.95 | OTC Trade |
15:37:39 - 10-Sep-25 |
| Unknown* | 14 | €26.95 | OTC Trade |
15:13:26 - 10-Sep-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:10:27 - 10-Sep-25 |
| Unknown* | 160 | €27.00 | OTC Trade |
14:51:22 - 10-Sep-25 |
| Unknown* | 39 | €26.95 | OTC Trade |
14:46:07 - 10-Sep-25 |
| Unknown* | 16 | €27.05 | OTC Trade |
14:39:37 - 10-Sep-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
14:37:04 - 10-Sep-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:28:26 - 10-Sep-25 |
| Unknown* | 195 | €27.10 | OTC Trade |
13:50:45 - 10-Sep-25 |
| Unknown* | 145 | €27.05 | OTC Trade |
12:40:02 - 10-Sep-25 |
| Sell* | 9,717 | €27.00 | SI Trade |
11:55:57 - 10-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
11:35:10 - 10-Sep-25 |
| Unknown* | 21 | €27.05 | OTC Trade |
11:07:32 - 10-Sep-25 |
| Unknown* | 66 | €27.05 | OTC Trade |
11:00:06 - 10-Sep-25 |
| Unknown* | 66 | €27.05 | OTC Trade |
10:54:35 - 10-Sep-25 |
| Unknown* | 10 | €27.05 | OTC Trade |
10:15:09 - 10-Sep-25 |
| Unknown* | 11 | €27.05 | OTC Trade |
10:02:48 - 10-Sep-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
09:59:40 - 10-Sep-25 |
| Unknown* | 115 | €27.10 | OTC Trade |
09:53:57 - 10-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:50:54 - 10-Sep-25 |
| Unknown* | 46 | €27.05 | OTC Trade |
09:50:29 - 10-Sep-25 |
| Unknown* | 70 | €26.95 | OTC Trade |
09:43:19 - 10-Sep-25 |
| Unknown* | 70 | €26.95 | OTC Trade |
09:43:19 - 10-Sep-25 |
| Unknown* | 50 | €26.95 | OTC Trade |
09:27:32 - 10-Sep-25 |
| Unknown* | 12 | €27.05 | OTC Trade |
08:09:16 - 10-Sep-25 |
| Unknown* | 0 | €27.25 | SI Trade |
11:02:47 - 09-Sep-25 |
| Unknown* | 1 | €27.35 | OTC Trade |
08:16:55 - 09-Sep-25 |
| Buy* | 4 | €27.40 | SI Trade |
08:07:35 - 09-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 1 | €27.40 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 197,145 | €27.15 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 197,145 | €27.15 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:00:37 - 08-Sep-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 2 | €27.15 | OTC Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 3 | €27.20 | SI Trade |
12:42:57 - 05-Sep-25 |
| Unknown* | 26 | €27.20 | OTC Trade |
09:05:04 - 05-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:26:07 - 05-Sep-25 |
| Sell* | 102 | €27.05 | SI Trade |
08:19:45 - 05-Sep-25 |
| Unknown* | 1 | €27.05 | OTC Trade |
08:01:00 - 05-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 32 | €27.05 | OTC Trade |
14:42:53 - 04-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:44:00 - 04-Sep-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
14:45:52 - 03-Sep-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
14:41:54 - 03-Sep-25 |
| Unknown* | 50 | €26.95 | OTC Trade |
14:38:31 - 03-Sep-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:17:09 - 03-Sep-25 |
| Unknown* | 63 | €27.05 | OTC Trade |
13:53:51 - 03-Sep-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:07:50 - 03-Sep-25 |
| Sell* | 3,371 | €26.90 | SI Trade |
15:39:06 - 02-Sep-25 |
| Unknown* | 34 | €26.90 | OTC Trade |
13:25:12 - 02-Sep-25 |
| Unknown* | 1 | €27.05 | OTC Trade |
11:42:33 - 02-Sep-25 |
| Unknown* | 1 | €27.70 | OTC Trade |
08:00:07 - 02-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
09:35:43 - 01-Sep-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
09:32:44 - 01-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:06:50 - 01-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:49:50 - 01-Sep-25 |
| Buy* | 2,800 | €27.00 | SI Trade |
08:19:35 - 01-Sep-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 62 | €27.25 | OTC Trade |
14:59:48 - 29-Aug-25 |
| Unknown* | 38 | €26.90 | OTC Trade |
12:33:43 - 29-Aug-25 |
| Unknown* | 0 | €26.90 | SI Trade |
12:04:42 - 29-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:19:37 - 29-Aug-25 |
| Unknown* | 0 | €27.05 | SI Trade |
11:14:34 - 29-Aug-25 |
| Unknown* | 0 | €26.95 | SI Trade |
09:59:21 - 29-Aug-25 |
| Unknown* | 283 | €27.00 | OTC Trade |
09:49:40 - 29-Aug-25 |
| Unknown* | 100 | €27.00 | OTC Trade |
09:40:24 - 29-Aug-25 |
| Unknown* | 50 | €27.00 | OTC Trade |
09:39:29 - 29-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:08:53 - 29-Aug-25 |
| Buy* | 5,000 | €27.075 | SI Trade |
08:31:41 - 29-Aug-25 |
| Unknown* | 2 | €27.10 | OTC Trade |
08:25:55 - 29-Aug-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 8 | €27.00 | OTC Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
16:20:56 - 28-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:50:00 - 28-Aug-25 |
| Buy* | 3,600 | €27.05 | SI Trade |
15:26:05 - 28-Aug-25 |
| Unknown* | 0 | €27.05 | SI Trade |
14:34:37 - 28-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
13:22:45 - 28-Aug-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
12:25:29 - 28-Aug-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
12:25:29 - 28-Aug-25 |
| Sell* | 2 | €26.90 | SI Trade |
11:19:05 - 27-Aug-25 |
| Buy* | 3,400 | €27.10 | SI Trade |
15:25:25 - 26-Aug-25 |
| Unknown* | 0 | €26.90 | SI Trade |
12:58:42 - 26-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:01:50 - 26-Aug-25 |
| Unknown* | 0 | €26.95 | SI Trade |
09:26:57 - 26-Aug-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
15:17:15 - 22-Aug-25 |
| Unknown* | 0 | €27.15 | OTC Trade |
15:17:15 - 22-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:09:31 - 22-Aug-25 |
| Unknown* | 3 | €26.90 | OTC Trade |
10:24:02 - 22-Aug-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:27 - 22-Aug-25 |
| Unknown* | 0 | €26.75 | SI Trade |
15:55:57 - 21-Aug-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:55:57 - 21-Aug-25 |
| Buy* | 5 | €26.85 | SI Trade |
15:30:39 - 21-Aug-25 |
| Unknown* | 21 | €26.75 | OTC Trade |
15:21:59 - 21-Aug-25 |
| Unknown* | 0 | €26.85 | SI Trade |
14:59:23 - 21-Aug-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:40:00 - 21-Aug-25 |
| Unknown* | 0 | €26.80 | SI Trade |
12:08:27 - 21-Aug-25 |
| Unknown* | 11 | €26.85 | OTC Trade |
08:57:56 - 21-Aug-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:25:54 - 21-Aug-25 |
| Unknown* | 32 | €26.25 | OTC Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 2,700 | €26.85 | SI Trade |
15:28:34 - 20-Aug-25 |
| Unknown* | 0 | €26.70 | SI Trade |
14:31:18 - 20-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
09:55:00 - 20-Aug-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:05:47 - 20-Aug-25 |
| Unknown* | 0 | €26.45 | SI Trade |
11:37:05 - 19-Aug-25 |
| Buy* | 2,300 | €26.50 | SI Trade |
09:56:02 - 19-Aug-25 |
| Buy* | 10,000 | €26.45 | SI Trade |
08:57:58 - 19-Aug-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 26 | €26.20 | OTC Trade |
14:41:49 - 18-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:44:40 - 18-Aug-25 |
| Unknown* | 32 | €26.30 | OTC Trade |
10:03:56 - 18-Aug-25 |
| Unknown* | 3 | €26.50 | OTC Trade |
08:25:44 - 18-Aug-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 32 | €26.55 | OTC Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:12 - 18-Aug-25 |