| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 24.60 | 24.75 | 24.60 | 24.75 | 6,221 |
| 2nd Jul 2025 (Wed) | 24.25 | 24.55 | 24.25 | 24.45 | 6,590 |
| 1st Jul 2025 (Tue) | 24.50 | 24.50 | 24.30 | 24.30 | 17 |
| 30th Jun 2025 (Mon) | 24.85 | 24.85 | 24.50 | 24.50 | 1,787 |
| 27th Jun 2025 (Fri) | 24.00 | 24.45 | 24.00 | 24.45 | 34 |
| 26th Jun 2025 (Thu) | 24.00 | 24.10 | 24.00 | 24.10 | 48 |
| 25th Jun 2025 (Wed) | 23.925 | 24.10 | 23.925 | 24.10 | 2 |
| 24th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 28 |
| 23rd Jun 2025 (Mon) | 23.825 | 23.825 | 23.825 | 23.825 | 6 |
| 20th Jun 2025 (Fri) | 23.875 | 24.05 | 23.875 | 24.05 | 187 |
| 19th Jun 2025 (Thu) | 23.825 | 23.875 | 23.825 | 23.875 | 7 |
| 18th Jun 2025 (Wed) | 23.925 | 23.925 | 23.925 | 23.925 | 8 |
| 17th Jun 2025 (Tue) | 24.10 | 24.10 | 23.925 | 23.925 | 433 |
| 16th Jun 2025 (Mon) | 24.30 | 24.30 | 23.875 | 24.05 | 10,406 |
| 13th Jun 2025 (Fri) | 24.35 | 24.35 | 24.10 | 24.10 | 92 |
| 12th Jun 2025 (Thu) | 24.95 | 24.95 | 24.60 | 24.60 | 13 |
| 11th Jun 2025 (Wed) | 24.50 | 24.55 | 24.50 | 24.55 | 137 |
| 10th Jun 2025 (Tue) | 24.30 | 24.30 | 24.20 | 24.20 | 2 |
| 9th Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 21 |
| 6th Jun 2025 (Fri) | 24.25 | 24.25 | 24.15 | 24.15 | 96 |
| 5th Jun 2025 (Thu) | 24.20 | 24.20 | 24.15 | 24.15 | 3 |
| 4th Jun 2025 (Wed) | 24.00 | 24.05 | 24.00 | 24.05 | 53 |
| 3rd Jun 2025 (Tue) | 24.10 | 24.10 | 24.00 | 24.00 | 1 |
| 2nd Jun 2025 (Mon) | 24.05 | 24.05 | 24.00 | 24.00 | 109 |
| 30th May 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 29th May 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 5,627 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.05 | 24.05 | 3,174 |
| 27th May 2025 (Tue) | 24.40 | 24.40 | 24.05 | 24.05 | 4 |
| 26th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 23rd May 2025 (Fri) | 24.25 | 24.25 | 23.675 | 23.675 | 1 |
| 22nd May 2025 (Thu) | 24.35 | 24.35 | 24.20 | 24.20 | 22 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.35 | 24.35 | 14 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 24.55 | 24.55 | 21 |
| 19th May 2025 (Mon) | 24.50 | 24.65 | 24.30 | 24.65 | 84 |
| 16th May 2025 (Fri) | 23.825 | 24.20 | 23.825 | 24.20 | 134 |
| 15th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14th May 2025 (Wed) | 24.00 | 24.05 | 24.00 | 24.05 | 178 |
| 13th May 2025 (Tue) | 23.875 | 24.05 | 23.875 | 24.05 | 8,284 |
| 12th May 2025 (Mon) | 23.725 | 24.00 | 23.725 | 24.00 | 31,260 |
| 9th May 2025 (Fri) | 23.225 | 23.575 | 23.225 | 23.575 | 0 |
| 8th May 2025 (Thu) | 23.725 | 23.725 | 23.675 | 23.675 | 19 |
| 7th May 2025 (Wed) | 23.225 | 23.775 | 23.125 | 23.775 | 6,621 |
| 6th May 2025 (Tue) | 23.325 | 23.325 | 22.95 | 22.95 | 46 |
| 5th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 22 |