| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 24.00 | 24.05 | 24.00 | 24.05 | 53 |
| 3rd Jun 2025 (Tue) | 24.10 | 24.10 | 24.00 | 24.00 | 1 |
| 2nd Jun 2025 (Mon) | 24.05 | 24.05 | 24.00 | 24.00 | 109 |
| 30th May 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 29th May 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 5,627 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.05 | 24.05 | 3,174 |
| 27th May 2025 (Tue) | 24.40 | 24.40 | 24.05 | 24.05 | 4 |
| 26th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 23rd May 2025 (Fri) | 24.25 | 24.25 | 23.675 | 23.675 | 1 |
| 22nd May 2025 (Thu) | 24.35 | 24.35 | 24.20 | 24.20 | 22 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.35 | 24.35 | 14 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 24.55 | 24.55 | 21 |
| 19th May 2025 (Mon) | 24.50 | 24.65 | 24.30 | 24.65 | 84 |
| 16th May 2025 (Fri) | 23.825 | 24.20 | 23.825 | 24.20 | 134 |
| 15th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14th May 2025 (Wed) | 24.00 | 24.05 | 24.00 | 24.05 | 178 |
| 13th May 2025 (Tue) | 23.875 | 24.05 | 23.875 | 24.05 | 8,284 |
| 12th May 2025 (Mon) | 23.725 | 24.00 | 23.725 | 24.00 | 31,260 |
| 9th May 2025 (Fri) | 23.225 | 23.575 | 23.225 | 23.575 | 0 |
| 8th May 2025 (Thu) | 23.725 | 23.725 | 23.675 | 23.675 | 19 |
| 7th May 2025 (Wed) | 23.225 | 23.775 | 23.125 | 23.775 | 6,621 |
| 6th May 2025 (Tue) | 23.325 | 23.325 | 22.95 | 22.95 | 46 |
| 5th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 22 |
| 2nd May 2025 (Fri) | 23.325 | 23.325 | 23.325 | 23.325 | 5 |
| 1st May 2025 (Thu) | 23.175 | 23.175 | 23.175 | 23.175 | 0 |
| 30th Apr 2025 (Wed) | 23.075 | 23.175 | 23.075 | 23.175 | 0 |
| 29th Apr 2025 (Tue) | 22.65 | 23.025 | 22.65 | 23.025 | 1 |
| 28th Apr 2025 (Mon) | 23.025 | 23.075 | 23.025 | 23.075 | 7 |
| 25th Apr 2025 (Fri) | 22.80 | 22.85 | 22.80 | 22.85 | 0 |
| 24th Apr 2025 (Thu) | 22.45 | 22.70 | 22.40 | 22.70 | 26,000 |
| 23rd Apr 2025 (Wed) | 22.20 | 22.35 | 22.20 | 22.35 | 46 |
| 22nd Apr 2025 (Tue) | 22.10 | 22.15 | 21.875 | 22.15 | 13 |
| 21st Apr 2025 (Mon) | 21.825 | 21.825 | 21.825 | 21.825 | 0 |
| 18th Apr 2025 (Fri) | 21.825 | 21.825 | 21.825 | 21.825 | 0 |
| 17th Apr 2025 (Thu) | 21.675 | 21.825 | 21.575 | 21.825 | 11 |
| 16th Apr 2025 (Wed) | 21.675 | 21.675 | 21.525 | 21.525 | 4 |
| 15th Apr 2025 (Tue) | 21.625 | 21.875 | 21.625 | 21.775 | 0 |
| 14th Apr 2025 (Mon) | 21.525 | 21.625 | 21.375 | 21.625 | 16 |
| 11th Apr 2025 (Fri) | 20.85 | 21.175 | 20.70 | 21.175 | 0 |
| 10th Apr 2025 (Thu) | 21.875 | 22.20 | 21.075 | 21.075 | 278 |
| 9th Apr 2025 (Wed) | 20.55 | 20.65 | 20.355 | 20.60 | 199 |
| 8th Apr 2025 (Tue) | 21.075 | 21.225 | 20.90 | 20.90 | 100 |
| 7th Apr 2025 (Mon) | 20.245 | 21.375 | 20.245 | 20.70 | 7 |