| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.00 | 22.30 | 22.00 | 22.05 | 0 |
| 13th Mar 2025 (Thu) | 22.25 | 22.25 | 22.05 | 22.05 | 341 |
| 12th Mar 2025 (Wed) | 22.20 | 22.30 | 22.20 | 22.30 | 50 |
| 11th Mar 2025 (Tue) | 22.60 | 23.025 | 22.35 | 22.35 | 533 |
| 10th Mar 2025 (Mon) | 23.175 | 23.175 | 22.60 | 22.90 | 2,657 |
| 7th Mar 2025 (Fri) | 22.10 | 22.75 | 22.10 | 22.75 | 50 |
| 6th Mar 2025 (Thu) | 22.90 | 22.90 | 22.40 | 22.70 | 1,096 |
| 5th Mar 2025 (Wed) | 22.10 | 22.40 | 22.10 | 22.40 | 144 |
| 4th Mar 2025 (Tue) | 23.025 | 23.025 | 21.725 | 21.725 | 903 |
| 3rd Mar 2025 (Mon) | 22.60 | 23.025 | 22.40 | 23.025 | 2,890 |
| 28th Feb 2025 (Fri) | 23.475 | 23.475 | 22.75 | 22.75 | 1,276 |
| 27th Feb 2025 (Thu) | 24.00 | 24.00 | 23.725 | 23.725 | 32 |
| 26th Feb 2025 (Wed) | 23.825 | 23.875 | 23.825 | 23.875 | 2,113 |
| 25th Feb 2025 (Tue) | 24.15 | 24.15 | 24.00 | 24.00 | 47 |
| 24th Feb 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 6,438 |
| 21st Feb 2025 (Fri) | 23.825 | 24.15 | 23.825 | 24.15 | 364 |
| 20th Feb 2025 (Thu) | 24.05 | 24.10 | 24.05 | 24.10 | 197 |
| 19th Feb 2025 (Wed) | 24.25 | 24.40 | 24.05 | 24.05 | 509 |
| 18th Feb 2025 (Tue) | 24.45 | 24.70 | 24.45 | 24.55 | 869 |
| 17th Feb 2025 (Mon) | 25.025 | 25.025 | 24.65 | 24.65 | 136 |
| 14th Feb 2025 (Fri) | 24.65 | 24.65 | 24.60 | 24.60 | 1,515 |
| 13th Feb 2025 (Thu) | 24.85 | 25.175 | 24.45 | 24.85 | 686 |
| 12th Feb 2025 (Wed) | 25.025 | 25.325 | 25.025 | 25.175 | 340 |
| 11th Feb 2025 (Tue) | 25.175 | 25.225 | 25.175 | 25.225 | 1,883 |
| 10th Feb 2025 (Mon) | 25.475 | 25.475 | 25.425 | 25.425 | 874 |
| 7th Feb 2025 (Fri) | 25.475 | 25.725 | 25.275 | 25.275 | 24 |
| 6th Feb 2025 (Thu) | 25.075 | 25.525 | 25.075 | 25.525 | 666 |
| 5th Feb 2025 (Wed) | 25.225 | 25.525 | 25.175 | 25.175 | 573 |
| 4th Feb 2025 (Tue) | 24.85 | 25.325 | 24.85 | 25.325 | 363 |
| 3rd Feb 2025 (Mon) | 25.575 | 25.575 | 25.075 | 25.075 | 66 |
| 31st Jan 2025 (Fri) | 25.575 | 25.925 | 25.575 | 25.875 | 319 |
| 30th Jan 2025 (Thu) | 26.05 | 26.05 | 25.925 | 25.925 | 5 |
| 29th Jan 2025 (Wed) | 25.675 | 25.725 | 25.675 | 25.725 | 33 |
| 28th Jan 2025 (Tue) | 25.675 | 25.825 | 25.675 | 25.825 | 1,315 |
| 27th Jan 2025 (Mon) | 25.725 | 26.05 | 25.725 | 26.05 | 784 |
| 24th Jan 2025 (Fri) | 25.675 | 25.925 | 25.675 | 25.925 | 759 |
| 23rd Jan 2025 (Thu) | 25.475 | 25.625 | 25.325 | 25.625 | 338 |
| 22nd Jan 2025 (Wed) | 25.675 | 25.675 | 25.425 | 25.425 | 162 |
| 21st Jan 2025 (Tue) | 25.475 | 25.475 | 25.075 | 25.475 | 3,379 |
| 20th Jan 2025 (Mon) | 25.275 | 25.325 | 25.275 | 25.325 | 1 |
| 17th Jan 2025 (Fri) | 24.85 | 25.075 | 24.85 | 25.075 | 0 |
| 16th Jan 2025 (Thu) | 25.075 | 25.075 | 24.85 | 25.025 | 57 |
| 15th Jan 2025 (Wed) | 24.40 | 24.75 | 24.40 | 24.75 | 217 |
| 14th Jan 2025 (Tue) | 24.35 | 24.85 | 24.35 | 24.85 | 0 |