| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 26.65 | 26.60 | 26.65 | 96 |
| 18th Sep 2025 (Thu) | 26.30 | 26.75 | 26.30 | 26.65 | 3,070 |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 26.40 | 26.40 | 44 |
| 16th Sep 2025 (Tue) | 26.75 | 26.75 | 26.40 | 26.40 | 0 |
| 15th Sep 2025 (Mon) | 27.075 | 27.225 | 26.85 | 26.85 | 108 |
| 12th Sep 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 4 |
| 11th Sep 2025 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 5,000 |
| 10th Sep 2025 (Wed) | 27.375 | 27.375 | 27.125 | 27.175 | 11,059 |
| 9th Sep 2025 (Tue) | 27.325 | 27.425 | 27.025 | 27.025 | 6 |
| 8th Sep 2025 (Mon) | 26.95 | 27.275 | 26.95 | 27.275 | 394,292 |
| 5th Sep 2025 (Fri) | 27.075 | 27.175 | 26.80 | 27.175 | 132 |
| 4th Sep 2025 (Thu) | 26.75 | 26.85 | 26.75 | 26.85 | 32 |
| 3rd Sep 2025 (Wed) | 27.175 | 27.175 | 26.85 | 27.075 | 113 |
| 2nd Sep 2025 (Tue) | 27.075 | 27.075 | 27.025 | 27.025 | 3,407 |
| 1st Sep 2025 (Mon) | 26.80 | 26.90 | 26.80 | 26.90 | 2,800 |
| 29th Aug 2025 (Fri) | 26.50 | 27.025 | 26.50 | 27.025 | 5,535 |
| 28th Aug 2025 (Thu) | 26.70 | 26.85 | 26.70 | 26.85 | 3,609 |
| 27th Aug 2025 (Wed) | 26.70 | 27.025 | 26.65 | 26.65 | 2 |
| 26th Aug 2025 (Tue) | 27.225 | 27.225 | 26.85 | 26.85 | 3,400 |
| 25th Aug 2025 (Mon) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 22nd Aug 2025 (Fri) | 26.90 | 27.125 | 26.80 | 27.125 | 3 |
| 21st Aug 2025 (Thu) | 26.95 | 26.95 | 26.80 | 26.80 | 69 |
| 20th Aug 2025 (Wed) | 26.65 | 26.85 | 26.45 | 26.85 | 2,700 |
| 19th Aug 2025 (Tue) | 26.25 | 26.65 | 26.25 | 26.65 | 12,300 |
| 18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.45 | 26.45 | 93 |
| 15th Aug 2025 (Fri) | 26.45 | 26.70 | 26.35 | 26.35 | 134 |
| 14th Aug 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 123 |
| 13th Aug 2025 (Wed) | 26.25 | 26.25 | 26.15 | 26.15 | 213 |
| 12th Aug 2025 (Tue) | 25.875 | 26.00 | 25.875 | 26.00 | 0 |
| 11th Aug 2025 (Mon) | 26.00 | 26.15 | 25.775 | 25.775 | 30 |
| 8th Aug 2025 (Fri) | 25.625 | 25.825 | 25.625 | 25.825 | 24 |
| 7th Aug 2025 (Thu) | 26.00 | 26.05 | 25.675 | 25.675 | 0 |
| 6th Aug 2025 (Wed) | 26.30 | 26.30 | 25.775 | 25.775 | 3 |
| 5th Aug 2025 (Tue) | 26.05 | 26.05 | 26.00 | 26.00 | 11,138 |
| 4th Aug 2025 (Mon) | 26.05 | 26.10 | 26.05 | 26.10 | 26 |
| 1st Aug 2025 (Fri) | 26.30 | 26.60 | 26.25 | 26.30 | 100 |
| 31st Jul 2025 (Thu) | 25.875 | 26.60 | 24.50 | 26.25 | 4,327 |
| 30th Jul 2025 (Wed) | 26.70 | 26.75 | 26.70 | 26.75 | 88,266 |
| 29th Jul 2025 (Tue) | 26.50 | 26.60 | 26.50 | 26.60 | 7,701 |
| 28th Jul 2025 (Mon) | 26.60 | 26.70 | 26.35 | 26.35 | 71 |
| 25th Jul 2025 (Fri) | 26.40 | 26.40 | 26.05 | 26.40 | 106 |
| 24th Jul 2025 (Thu) | 26.80 | 26.80 | 25.575 | 26.55 | 8,532 |
| 23rd Jul 2025 (Wed) | 24.50 | 25.475 | 24.50 | 25.475 | 2,281 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.80 | 24.60 | 24.60 | 3,009 |