| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 2nd Apr 2026 (Thu) | 27.125 | 27.675 | 27.125 | 27.125 | 14 |
| 1st Apr 2026 (Wed) | 27.275 | 27.875 | 27.275 | 27.875 | 1 |
| 31st Mar 2026 (Tue) | 27.025 | 27.125 | 26.75 | 26.75 | 61 |
| 30th Mar 2026 (Mon) | 26.60 | 27.425 | 26.05 | 27.075 | 203 |
| 27th Mar 2026 (Fri) | 27.925 | 27.925 | 26.80 | 27.125 | 3,717 |
| 26th Mar 2026 (Thu) | 26.65 | 27.275 | 26.65 | 27.275 | 1 |
| 25th Mar 2026 (Wed) | 27.025 | 27.025 | 26.65 | 27.025 | 54 |
| 24th Mar 2026 (Tue) | 27.025 | 27.025 | 26.40 | 26.75 | 135,728 |
| 23rd Mar 2026 (Mon) | 25.575 | 26.70 | 25.075 | 26.70 | 60 |
| 20th Mar 2026 (Fri) | 26.95 | 27.30 | 25.85 | 26.00 | 7,303 |
| 19th Mar 2026 (Thu) | 28.00 | 28.00 | 26.35 | 26.35 | 21,521 |
| 18th Mar 2026 (Wed) | 27.675 | 27.775 | 27.375 | 27.375 | 13 |
| 17th Mar 2026 (Tue) | 27.625 | 27.725 | 27.375 | 27.725 | 234 |
| 16th Mar 2026 (Mon) | 27.475 | 27.875 | 27.475 | 27.525 | 22,150 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 27.725 | 27.725 | 3,758 |
| 12th Mar 2026 (Thu) | 28.25 | 28.25 | 27.725 | 27.725 | 23 |
| 11th Mar 2026 (Wed) | 28.65 | 28.65 | 28.40 | 28.40 | 350 |
| 10th Mar 2026 (Tue) | 28.05 | 28.55 | 27.675 | 28.30 | 4,038 |
| 9th Mar 2026 (Mon) | 27.775 | 28.15 | 27.775 | 28.00 | 367 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 28.90 | 28.90 | 3,313 |
| 5th Mar 2026 (Thu) | 29.225 | 29.475 | 29.075 | 29.475 | 5,636 |
| 4th Mar 2026 (Wed) | 28.00 | 29.475 | 28.00 | 29.475 | 661 |
| 3rd Mar 2026 (Tue) | 30.60 | 30.60 | 28.65 | 28.65 | 4,405 |
| 2nd Mar 2026 (Mon) | 31.475 | 31.475 | 30.35 | 30.35 | 2,138 |
| 27th Feb 2026 (Fri) | 30.80 | 33.025 | 30.80 | 31.925 | 4,678 |
| 26th Feb 2026 (Thu) | 30.50 | 30.90 | 30.50 | 30.90 | 10,638 |
| 25th Feb 2026 (Wed) | 31.075 | 31.075 | 31.025 | 31.025 | 319 |
| 24th Feb 2026 (Tue) | 30.85 | 31.025 | 30.40 | 31.025 | 103 |
| 23rd Feb 2026 (Mon) | 30.20 | 30.80 | 30.20 | 30.45 | 16 |
| 20th Feb 2026 (Fri) | 30.10 | 30.55 | 30.10 | 30.55 | 43,330 |
| 19th Feb 2026 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 86 |
| 18th Feb 2026 (Wed) | 30.20 | 30.25 | 29.925 | 30.25 | 0 |
| 17th Feb 2026 (Tue) | 29.775 | 30.00 | 29.775 | 29.925 | 10,502 |
| 16th Feb 2026 (Mon) | 29.875 | 30.00 | 29.375 | 30.00 | 18 |
| 13th Feb 2026 (Fri) | 29.375 | 29.375 | 29.325 | 29.325 | 3,001 |
| 12th Feb 2026 (Thu) | 29.475 | 29.475 | 29.425 | 29.425 | 2,934 |
| 11th Feb 2026 (Wed) | 30.40 | 30.40 | 29.025 | 29.025 | 74 |
| 10th Feb 2026 (Tue) | 29.875 | 30.50 | 29.775 | 30.50 | 400 |
| 9th Feb 2026 (Mon) | 29.675 | 29.675 | 29.525 | 29.525 | 3,060 |
| 6th Feb 2026 (Fri) | 29.025 | 29.425 | 28.65 | 29.425 | 1,802 |