| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 23.225 | 23.575 | 23.225 | 23.575 | 0 |
| 8th May 2025 (Thu) | 23.725 | 23.725 | 23.675 | 23.675 | 19 |
| 7th May 2025 (Wed) | 23.225 | 23.775 | 23.125 | 23.775 | 6,621 |
| 6th May 2025 (Tue) | 23.325 | 23.325 | 22.95 | 22.95 | 46 |
| 5th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 22 |
| 2nd May 2025 (Fri) | 23.325 | 23.325 | 23.325 | 23.325 | 5 |
| 1st May 2025 (Thu) | 23.175 | 23.175 | 23.175 | 23.175 | 0 |
| 30th Apr 2025 (Wed) | 23.075 | 23.175 | 23.075 | 23.175 | 0 |
| 29th Apr 2025 (Tue) | 22.65 | 23.025 | 22.65 | 23.025 | 1 |
| 28th Apr 2025 (Mon) | 23.025 | 23.075 | 23.025 | 23.075 | 7 |
| 25th Apr 2025 (Fri) | 22.80 | 22.85 | 22.80 | 22.85 | 0 |
| 24th Apr 2025 (Thu) | 22.45 | 22.70 | 22.40 | 22.70 | 26,000 |
| 23rd Apr 2025 (Wed) | 22.20 | 22.35 | 22.20 | 22.35 | 46 |
| 22nd Apr 2025 (Tue) | 22.10 | 22.15 | 21.875 | 22.15 | 13 |
| 21st Apr 2025 (Mon) | 21.825 | 21.825 | 21.825 | 21.825 | 0 |
| 18th Apr 2025 (Fri) | 21.825 | 21.825 | 21.825 | 21.825 | 0 |
| 17th Apr 2025 (Thu) | 21.675 | 21.825 | 21.575 | 21.825 | 11 |
| 16th Apr 2025 (Wed) | 21.675 | 21.675 | 21.525 | 21.525 | 4 |
| 15th Apr 2025 (Tue) | 21.625 | 21.875 | 21.625 | 21.775 | 0 |
| 14th Apr 2025 (Mon) | 21.525 | 21.625 | 21.375 | 21.625 | 16 |
| 11th Apr 2025 (Fri) | 20.85 | 21.175 | 20.70 | 21.175 | 0 |
| 10th Apr 2025 (Thu) | 21.875 | 22.20 | 21.075 | 21.075 | 278 |
| 9th Apr 2025 (Wed) | 20.55 | 20.65 | 20.355 | 20.60 | 199 |
| 8th Apr 2025 (Tue) | 21.075 | 21.225 | 20.90 | 20.90 | 100 |
| 7th Apr 2025 (Mon) | 20.245 | 21.375 | 20.245 | 20.70 | 7 |
| 4th Apr 2025 (Fri) | 22.30 | 22.30 | 21.625 | 21.625 | 51 |
| 3rd Apr 2025 (Thu) | 22.65 | 22.75 | 22.15 | 22.15 | 171 |
| 2nd Apr 2025 (Wed) | 22.30 | 22.45 | 22.30 | 22.45 | 0 |
| 1st Apr 2025 (Tue) | 22.50 | 22.70 | 22.45 | 22.45 | 603 |
| 31st Mar 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,411 |
| 28th Mar 2025 (Fri) | 23.075 | 23.075 | 22.75 | 22.75 | 83 |
| 27th Mar 2025 (Thu) | 23.125 | 23.125 | 22.80 | 23.125 | 9 |
| 26th Mar 2025 (Wed) | 23.175 | 23.175 | 23.175 | 23.175 | 248 |
| 25th Mar 2025 (Tue) | 23.225 | 23.225 | 23.175 | 23.175 | 124 |
| 24th Mar 2025 (Mon) | 23.675 | 23.675 | 23.275 | 23.275 | 0 |
| 21st Mar 2025 (Fri) | 23.125 | 23.675 | 23.025 | 23.675 | 104 |
| 20th Mar 2025 (Thu) | 22.75 | 22.75 | 22.30 | 22.30 | 240 |
| 19th Mar 2025 (Wed) | 22.65 | 22.65 | 22.40 | 22.40 | 0 |
| 18th Mar 2025 (Tue) | 22.60 | 22.60 | 22.30 | 22.40 | 126 |
| 17th Mar 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 6,089 |
| 14th Mar 2025 (Fri) | 22.00 | 22.30 | 22.00 | 22.30 | 3 |
| 13th Mar 2025 (Thu) | 22.25 | 22.25 | 22.05 | 22.05 | 341 |
| 12th Mar 2025 (Wed) | 22.20 | 22.30 | 22.20 | 22.30 | 50 |