| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.025 | 29.425 | 28.65 | 29.425 | 1,802 |
| 5th Feb 2026 (Thu) | 29.075 | 29.075 | 27.575 | 28.60 | 135,728 |
| 4th Feb 2026 (Wed) | 28.35 | 29.175 | 28.35 | 29.175 | 11,216 |
| 3rd Feb 2026 (Tue) | 29.325 | 29.325 | 28.55 | 28.55 | 357 |
| 2nd Feb 2026 (Mon) | 28.35 | 28.90 | 28.35 | 28.80 | 0 |
| 30th Jan 2026 (Fri) | 28.65 | 28.80 | 28.65 | 28.80 | 23 |
| 29th Jan 2026 (Thu) | 29.025 | 29.025 | 29.025 | 29.025 | 359 |
| 28th Jan 2026 (Wed) | 29.475 | 29.475 | 29.125 | 29.125 | 46 |
| 27th Jan 2026 (Tue) | 29.025 | 29.075 | 29.025 | 29.075 | 4 |
| 26th Jan 2026 (Mon) | 29.475 | 29.475 | 28.80 | 28.80 | 54 |
| 23rd Jan 2026 (Fri) | 29.475 | 29.475 | 29.375 | 29.375 | 16 |
| 22nd Jan 2026 (Thu) | 29.025 | 29.275 | 29.025 | 29.275 | 2 |
| 21st Jan 2026 (Wed) | 28.60 | 29.225 | 28.45 | 28.55 | 10 |
| 20th Jan 2026 (Tue) | 29.125 | 29.125 | 28.90 | 28.90 | 28 |
| 19th Jan 2026 (Mon) | 28.50 | 29.025 | 27.475 | 29.025 | 12,321 |
| 16th Jan 2026 (Fri) | 30.15 | 30.15 | 29.475 | 29.475 | 8 |
| 15th Jan 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 1 |
| 14th Jan 2026 (Wed) | 29.775 | 30.00 | 29.625 | 30.00 | 4,003 |
| 13th Jan 2026 (Tue) | 29.325 | 29.775 | 29.325 | 29.725 | 5,203 |
| 12th Jan 2026 (Mon) | 30.20 | 30.20 | 29.875 | 29.875 | 175 |
| 9th Jan 2026 (Fri) | 30.00 | 30.00 | 29.925 | 29.925 | 9 |
| 8th Jan 2026 (Thu) | 30.15 | 30.15 | 29.925 | 29.925 | 239 |
| 7th Jan 2026 (Wed) | 30.20 | 30.20 | 30.10 | 30.10 | 35 |
| 6th Jan 2026 (Tue) | 29.575 | 29.875 | 29.575 | 29.875 | 4 |
| 5th Jan 2026 (Mon) | 30.25 | 30.25 | 29.875 | 29.875 | 10 |
| 2nd Jan 2026 (Fri) | 29.725 | 30.10 | 29.725 | 30.10 | 310 |
| 1st Jan 2026 (Thu) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 31st Dec 2025 (Wed) | 29.775 | 29.775 | 29.625 | 29.625 | 2 |
| 30th Dec 2025 (Tue) | 29.325 | 29.325 | 29.325 | 29.325 | 0 |
| 29th Dec 2025 (Mon) | 29.375 | 29.375 | 29.125 | 29.125 | 0 |
| 26th Dec 2025 (Fri) | 29.075 | 29.075 | 29.075 | 29.075 | 0 |
| 25th Dec 2025 (Thu) | 29.075 | 29.075 | 29.075 | 29.075 | 0 |
| 24th Dec 2025 (Wed) | 28.90 | 29.075 | 28.90 | 29.075 | 0 |
| 23rd Dec 2025 (Tue) | 28.35 | 29.175 | 28.35 | 29.175 | 6 |
| 22nd Dec 2025 (Mon) | 29.375 | 29.425 | 29.375 | 29.425 | 1,280 |
| 19th Dec 2025 (Fri) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 18th Dec 2025 (Thu) | 28.80 | 29.425 | 28.60 | 29.425 | 5 |
| 17th Dec 2025 (Wed) | 28.75 | 28.75 | 28.60 | 28.60 | 51 |
| 16th Dec 2025 (Tue) | 27.675 | 28.60 | 27.675 | 28.60 | 459 |
| 15th Dec 2025 (Mon) | 28.45 | 28.60 | 28.45 | 28.60 | 20 |
| 12th Dec 2025 (Fri) | 28.40 | 28.45 | 28.00 | 28.45 | 2,515 |
| 11th Dec 2025 (Thu) | 27.725 | 28.00 | 27.625 | 28.00 | 4,095 |
| 10th Dec 2025 (Wed) | 27.825 | 27.925 | 27.825 | 27.925 | 10 |
| 9th Dec 2025 (Tue) | 28.40 | 28.40 | 27.925 | 27.925 | 23,452 |
| 8th Dec 2025 (Mon) | 28.15 | 28.35 | 28.15 | 28.35 | 55 |