| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.40 | 28.45 | 28.00 | 28.45 | 2,515 |
| 11th Dec 2025 (Thu) | 27.725 | 28.00 | 27.625 | 28.00 | 4,095 |
| 10th Dec 2025 (Wed) | 27.825 | 27.925 | 27.825 | 27.925 | 10 |
| 9th Dec 2025 (Tue) | 28.40 | 28.40 | 27.925 | 27.925 | 23,452 |
| 8th Dec 2025 (Mon) | 28.15 | 28.35 | 28.15 | 28.35 | 55 |
| 5th Dec 2025 (Fri) | 27.875 | 28.40 | 27.875 | 28.40 | 5,000 |
| 4th Dec 2025 (Thu) | 28.20 | 28.25 | 27.825 | 28.20 | 44 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.90 | 30.00 | 30.10 | 143 |
| 2nd Dec 2025 (Tue) | 29.875 | 29.875 | 29.825 | 29.825 | 66 |
| 1st Dec 2025 (Mon) | 29.775 | 29.775 | 29.575 | 29.575 | 0 |
| 28th Nov 2025 (Fri) | 29.525 | 29.525 | 29.525 | 29.525 | 5 |
| 27th Nov 2025 (Thu) | 29.675 | 29.675 | 29.525 | 29.525 | 0 |
| 26th Nov 2025 (Wed) | 29.625 | 29.625 | 29.625 | 29.625 | 104 |
| 25th Nov 2025 (Tue) | 29.725 | 29.725 | 29.375 | 29.375 | 4,400 |
| 24th Nov 2025 (Mon) | 29.725 | 29.725 | 29.625 | 29.625 | 1 |
| 21st Nov 2025 (Fri) | 29.175 | 29.175 | 28.55 | 28.85 | 0 |
| 20th Nov 2025 (Thu) | 28.75 | 29.075 | 28.70 | 29.075 | 35 |
| 19th Nov 2025 (Wed) | 28.00 | 28.75 | 28.00 | 28.75 | 1,760 |
| 18th Nov 2025 (Tue) | 29.375 | 29.375 | 28.60 | 28.60 | 1,151 |
| 17th Nov 2025 (Mon) | 28.30 | 28.75 | 28.30 | 28.75 | 0 |
| 14th Nov 2025 (Fri) | 29.875 | 29.875 | 28.75 | 28.75 | 3,788 |
| 13th Nov 2025 (Thu) | 29.425 | 29.425 | 29.425 | 29.425 | 244 |
| 12th Nov 2025 (Wed) | 29.125 | 29.625 | 29.125 | 29.625 | 3,001 |
| 11th Nov 2025 (Tue) | 28.70 | 28.90 | 28.70 | 28.90 | 216 |
| 10th Nov 2025 (Mon) | 28.70 | 29.175 | 28.70 | 28.95 | 18 |
| 7th Nov 2025 (Fri) | 28.50 | 29.125 | 28.50 | 29.125 | 281 |
| 6th Nov 2025 (Thu) | 28.80 | 29.125 | 28.80 | 29.075 | 0 |
| 5th Nov 2025 (Wed) | 28.90 | 29.025 | 28.90 | 29.025 | 28 |
| 4th Nov 2025 (Tue) | 29.375 | 29.375 | 29.125 | 29.125 | 0 |
| 3rd Nov 2025 (Mon) | 29.175 | 29.325 | 29.175 | 29.325 | 3 |
| 31st Oct 2025 (Fri) | 29.025 | 29.425 | 29.025 | 29.425 | 4,972 |
| 30th Oct 2025 (Thu) | 29.825 | 29.925 | 29.475 | 29.475 | 392 |
| 29th Oct 2025 (Wed) | 30.50 | 30.50 | 30.05 | 30.05 | 53,935 |
| 28th Oct 2025 (Tue) | 30.25 | 30.25 | 30.15 | 30.15 | 142 |
| 27th Oct 2025 (Mon) | 30.00 | 30.30 | 29.925 | 30.30 | 6,490 |
| 24th Oct 2025 (Fri) | 30.00 | 30.00 | 29.475 | 29.475 | 126 |
| 23rd Oct 2025 (Thu) | 29.025 | 29.625 | 29.025 | 29.625 | 207 |
| 22nd Oct 2025 (Wed) | 27.875 | 28.85 | 27.425 | 28.85 | 1,048 |
| 21st Oct 2025 (Tue) | 27.425 | 27.425 | 27.325 | 27.325 | 43 |
| 20th Oct 2025 (Mon) | 27.075 | 27.325 | 27.075 | 27.325 | 0 |
| 17th Oct 2025 (Fri) | 27.025 | 27.025 | 26.60 | 27.025 | 309 |
| 16th Oct 2025 (Thu) | 26.75 | 26.75 | 26.40 | 26.75 | 40 |
| 15th Oct 2025 (Wed) | 26.40 | 26.40 | 26.20 | 26.20 | 6,000 |
| 14th Oct 2025 (Tue) | 26.00 | 26.30 | 26.00 | 26.05 | 115 |