| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.915 | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 0 | €150.95 | SI Trade |
11:32:33 - 06-Feb-26 |
| Unknown* | 0 | €151.07 | SI Trade |
08:04:34 - 06-Feb-26 |
| Unknown* | 0 | €150.91 | SI Trade |
15:45:40 - 05-Feb-26 |
| Sell* | 1,000 | €150.78 | SI Trade |
13:28:31 - 04-Feb-26 |
| Unknown* | 0 | €150.79 | SI Trade |
15:46:00 - 03-Feb-26 |
| Buy* | 18 | €150.775 | SI Trade |
12:32:15 - 03-Feb-26 |
| Unknown* | 0 | €150.785 | SI Trade |
15:46:07 - 02-Feb-26 |
| Unknown* | 0 | €150.875 | SI Trade |
15:45:08 - 30-Jan-26 |
| Sell* | 70 | €150.785 | SI Trade |
12:27:14 - 30-Jan-26 |
| Unknown* | 0 | €150.89 | SI Trade |
14:32:40 - 29-Jan-26 |
| Unknown* | 0 | €150.82 | SI Trade |
15:46:06 - 28-Jan-26 |
| Unknown* | 0 | €150.81 | SI Trade |
15:46:00 - 28-Jan-26 |
| Sell* | 745 | €150.77 | SI Trade |
11:16:25 - 28-Jan-26 |
| Unknown* | 0 | €150.765 | SI Trade |
15:45:33 - 27-Jan-26 |
| Unknown* | 0 | €150.68 | SI Trade |
15:45:50 - 26-Jan-26 |
| Unknown* | 0 | €150.735 | SI Trade |
11:27:29 - 26-Jan-26 |
| Unknown* | 0 | €150.725 | SI Trade |
11:04:01 - 26-Jan-26 |
| Unknown* | 0 | €150.82 | SI Trade |
08:05:13 - 26-Jan-26 |
| Unknown* | 0 | €150.665 | SI Trade |
15:45:47 - 23-Jan-26 |
| Unknown* | 0 | €150.67 | SI Trade |
15:45:18 - 22-Jan-26 |
| Unknown* | 0 | €150.67 | SI Trade |
14:59:28 - 22-Jan-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:46:16 - 20-Jan-26 |
| Unknown* | 0 | €150.60 | SI Trade |
13:59:07 - 20-Jan-26 |
| Unknown* | 0 | €150.69 | SI Trade |
15:45:09 - 19-Jan-26 |
| Unknown* | 0 | €150.63 | SI Trade |
14:03:56 - 19-Jan-26 |
| Unknown* | 0 | €150.645 | SI Trade |
15:45:28 - 15-Jan-26 |
| Unknown* | 3,043 | €150.68699 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | -3,043 | €0.00 | SI Trade Correction |
11:52:02 - 15-Jan-26 |
| Unknown* | 3,043 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:45:10 - 14-Jan-26 |
| Unknown* | 0 | €150.575 | SI Trade |
14:39:17 - 14-Jan-26 |
| Unknown* | 0 | €150.535 | SI Trade |
10:05:43 - 14-Jan-26 |
| Unknown* | 0 | €150.595 | SI Trade |
15:45:43 - 12-Jan-26 |
| Unknown* | 0 | €150.495 | SI Trade |
08:49:53 - 12-Jan-26 |
| Unknown* | 0 | €150.56 | SI Trade |
08:13:45 - 12-Jan-26 |
| Unknown* | 0 | €150.565 | SI Trade |
15:45:21 - 09-Jan-26 |
| Unknown* | 0 | €150.60 | SI Trade |
13:37:58 - 09-Jan-26 |
| Unknown* | 0 | €150.56722 | SI Trade |
12:35:55 - 09-Jan-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:45:53 - 08-Jan-26 |
| Unknown* | 0 | €150.545 | SI Trade |
15:45:54 - 07-Jan-26 |
| Unknown* | 0 | €150.48 | SI Trade |
15:45:49 - 06-Jan-26 |
| Unknown* | 0 | €150.385 | SI Trade |
15:45:26 - 05-Jan-26 |
| Unknown* | 0 | €150.28 | SI Trade |
08:05:13 - 05-Jan-26 |
| Unknown* | 0 | €150.355 | SI Trade |
15:47:21 - 02-Jan-26 |
| Unknown* | 0 | €150.38 | SI Trade |
15:46:21 - 29-Dec-25 |
| Unknown* | 0 | €150.23 | SI Trade |
12:54:35 - 29-Dec-25 |
| Unknown* | 0 | €150.22 | SI Trade |
10:28:30 - 29-Dec-25 |
| Unknown* | 0 | €150.235 | SI Trade |
15:45:51 - 23-Dec-25 |
| Unknown* | 0 | €150.155 | SI Trade |
15:46:03 - 22-Dec-25 |
| Unknown* | 0 | €150.185 | SI Trade |
10:01:45 - 22-Dec-25 |
| Buy* | 1,745 | €150.19 | SI Trade |
08:40:46 - 22-Dec-25 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:48 - 19-Dec-25 |
| Unknown* | 0 | €150.18946 | SI Trade |
12:57:18 - 19-Dec-25 |
| Unknown* | 0 | €150.205 | SI Trade |
15:45:31 - 18-Dec-25 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:42 - 17-Dec-25 |
| Unknown* | 0 | €150.195 | SI Trade |
13:39:34 - 17-Dec-25 |
| Buy* | 87 | €150.195 | SI Trade |
09:32:32 - 17-Dec-25 |
| Unknown* | 0 | €150.17 | SI Trade |
15:45:16 - 16-Dec-25 |
| Unknown* | 0 | €150.11 | SI Trade |
15:45:40 - 15-Dec-25 |
| Sell* | 1,500 | €150.05 | SI Trade |
10:49:40 - 15-Dec-25 |
| Sell* | 33 | €150.05 | SI Trade |
10:26:43 - 15-Dec-25 |
| Buy* | 666 | €150.0786 | SI Trade |
09:57:43 - 15-Dec-25 |
| Unknown* | 0 | €150.00 | SI Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 0 | €149.985 | SI Trade |
08:25:45 - 12-Dec-25 |
| Sell* | 500 | €149.96 | SI Trade |
13:41:15 - 11-Dec-25 |
| Unknown* | 0 | €150.00 | SI Trade |
15:45:19 - 10-Dec-25 |
| Buy* | 1 | €149.96 | SI Trade |
12:48:01 - 10-Dec-25 |
| Unknown* | 0 | €150.00 | SI Trade |
15:45:11 - 09-Dec-25 |
| Unknown* | 0 | €150.00 | SI Trade |
12:54:38 - 09-Dec-25 |
| Buy* | 200 | €150.00 | SI Trade |
12:01:02 - 09-Dec-25 |
| Unknown* | 0 | €149.97 | SI Trade |
15:46:15 - 08-Dec-25 |
| Unknown* | 0 | €150.01 | SI Trade |
11:20:30 - 08-Dec-25 |
| Unknown* | 0 | €149.955 | SI Trade |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:52 - 05-Dec-25 |
| Unknown* | 0 | €150.275 | SI Trade |
15:45:22 - 03-Dec-25 |
| Unknown* | 0 | €150.235 | SI Trade |
15:45:30 - 02-Dec-25 |
| Unknown* | 0 | €150.32 | SI Trade |
08:04:27 - 02-Dec-25 |
| Unknown* | 0 | €150.195 | SI Trade |
15:46:26 - 01-Dec-25 |
| Unknown* | 0 | €150.285 | SI Trade |
15:46:30 - 28-Nov-25 |
| Unknown* | 0 | €150.295 | SI Trade |
15:45:35 - 27-Nov-25 |
| Unknown* | 0 | €150.23 | SI Trade |
15:45:07 - 26-Nov-25 |
| Unknown* | 0 | €150.215 | SI Trade |
13:41:57 - 26-Nov-25 |
| Unknown* | 0 | €150.21 | SI Trade |
12:59:57 - 26-Nov-25 |
| Unknown* | 0 | €150.21 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €150.20 | SI Trade |
12:41:14 - 26-Nov-25 |
| Unknown* | 0 | €150.29 | SI Trade |
12:12:12 - 26-Nov-25 |
| Unknown* | 0 | €150.28 | SI Trade |
12:03:50 - 26-Nov-25 |
| Unknown* | 0 | €150.18 | SI Trade |
08:11:26 - 26-Nov-25 |
| Unknown* | 0 | €150.265 | SI Trade |
15:45:51 - 25-Nov-25 |
| Unknown* | 0 | €150.225 | SI Trade |
15:46:24 - 24-Nov-25 |
| Unknown* | 0 | €150.24 | SI Trade |
09:36:11 - 24-Nov-25 |
| Unknown* | 0 | €150.24 | SI Trade |
09:36:11 - 24-Nov-25 |
| Unknown* | 0 | €150.18 | SI Trade |
16:09:01 - 21-Nov-25 |
| Unknown* | 0 | €150.22 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €150.19 | SI Trade |
14:51:48 - 21-Nov-25 |
| Unknown* | 0 | €150.15 | SI Trade |
12:55:08 - 21-Nov-25 |
| Unknown* | 0 | €150.215 | SI Trade |
11:58:11 - 21-Nov-25 |
| Unknown* | 0 | €150.19 | SI Trade |
08:29:21 - 21-Nov-25 |
| Unknown* | 0 | €150.12 | SI Trade |
10:57:22 - 20-Nov-25 |
| Unknown* | 0 | €150.13 | SI Trade |
09:51:14 - 20-Nov-25 |
| Unknown* | 0 | €150.14 | SI Trade |
09:29:56 - 20-Nov-25 |
| Unknown* | 0 | €150.165 | SI Trade |
15:45:46 - 19-Nov-25 |
| Unknown* | 0 | €150.125 | SI Trade |
15:20:24 - 19-Nov-25 |
| Unknown* | 0 | €150.125 | SI Trade |
14:55:55 - 19-Nov-25 |
| Unknown* | 0 | €150.115 | SI Trade |
10:53:50 - 19-Nov-25 |
| Unknown* | 0 | €150.09 | SI Trade |
10:26:20 - 19-Nov-25 |
| Unknown* | 0 | €150.125 | SI Trade |
08:46:10 - 19-Nov-25 |
| Unknown* | 0 | €150.165 | SI Trade |
15:45:32 - 18-Nov-25 |
| Unknown* | 0 | €150.165 | SI Trade |
15:23:05 - 18-Nov-25 |
| Unknown* | 0 | €150.135 | SI Trade |
14:54:28 - 18-Nov-25 |
| Unknown* | 0 | €150.13 | SI Trade |
13:08:10 - 18-Nov-25 |
| Unknown* | 0 | €150.115 | SI Trade |
12:19:15 - 18-Nov-25 |
| Unknown* | 0 | €150.155 | SI Trade |
09:58:46 - 18-Nov-25 |
| Unknown* | 0 | €150.155 | SI Trade |
09:34:50 - 18-Nov-25 |
| Unknown* | 0 | €150.12 | SI Trade |
08:48:40 - 18-Nov-25 |
| Sell* | 1,600 | €150.08 | SI Trade |
08:29:12 - 18-Nov-25 |
| Unknown* | 0 | €150.145 | SI Trade |
08:15:09 - 18-Nov-25 |
| Unknown* | 0 | €150.12 | SI Trade |
15:45:17 - 17-Nov-25 |
| Unknown* | 0 | €150.06 | SI Trade |
11:55:53 - 17-Nov-25 |
| Unknown* | 0 | €150.125 | SI Trade |
11:21:06 - 17-Nov-25 |
| Unknown* | 0 | €150.075 | SI Trade |
08:39:13 - 17-Nov-25 |
| Unknown* | 0 | €150.055 | SI Trade |
16:13:48 - 14-Nov-25 |
| Unknown* | 0 | €150.12 | SI Trade |
15:45:56 - 14-Nov-25 |
| Unknown* | 0 | €150.14 | SI Trade |
15:03:47 - 14-Nov-25 |
| Unknown* | 0 | €150.13 | SI Trade |
14:27:20 - 14-Nov-25 |
| Unknown* | 0 | €150.075 | SI Trade |
14:24:16 - 14-Nov-25 |
| Unknown* | 0 | €150.15 | SI Trade |
13:39:37 - 14-Nov-25 |
| Buy* | 300 | €150.13 | SI Trade |
09:37:37 - 14-Nov-25 |
| Unknown* | 0 | €150.155 | SI Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 0 | €150.22 | SI Trade |
15:45:10 - 12-Nov-25 |
| Unknown* | 0 | €149.865 | SI Trade |
08:06:44 - 12-Nov-25 |
| Buy* | 300 | €150.17 | SI Trade |
09:27:31 - 11-Nov-25 |
| Unknown* | 0 | €150.165 | SI Trade |
08:54:39 - 11-Nov-25 |
| Unknown* | 0 | €150.15 | SI Trade |
15:45:39 - 10-Nov-25 |
| Unknown* | 0 | €150.10 | SI Trade |
15:45:33 - 05-Nov-25 |
| Unknown* | 0 | €150.175 | SI Trade |
11:02:56 - 05-Nov-25 |
| Unknown* | 0 | €150.105 | SI Trade |
10:27:23 - 05-Nov-25 |
| Buy* | 30 | €150.165 | SI Trade |
16:17:18 - 04-Nov-25 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:22 - 03-Nov-25 |
| Unknown* | 0 | €150.16 | SI Trade |
15:45:26 - 31-Oct-25 |
| Unknown* | 0 | €150.135 | SI Trade |
15:45:24 - 30-Oct-25 |
| Unknown* | 0 | €150.15 | SI Trade |
10:02:57 - 30-Oct-25 |
| Buy* | 104 | €150.15 | SI Trade |
16:28:12 - 29-Oct-25 |
| Unknown* | 0 | €150.155 | SI Trade |
15:45:38 - 29-Oct-25 |
| Unknown* | 0 | €150.13 | SI Trade |
15:45:37 - 28-Oct-25 |
| Unknown* | 0 | €150.07 | SI Trade |
09:12:01 - 28-Oct-25 |
| Unknown* | 8,249 | €150.065 | SI Trade |
16:49:47 - 27-Oct-25 |
| Unknown* | 0 | €150.105 | SI Trade |
15:45:19 - 27-Oct-25 |
| Unknown* | 8,150 | €150.0532 | OTC Trade |
14:32:43 - 27-Oct-25 |
| Unknown* | 35 | €150.085 | OTC Trade |
10:25:47 - 27-Oct-25 |
| Buy* | 35 | €150.085 | SI Trade |
10:25:47 - 27-Oct-25 |
| Unknown* | 0 | €150.095 | SI Trade |
15:45:36 - 24-Oct-25 |
| Unknown* | 8,249 | €150.07 | SI Trade |
15:43:13 - 24-Oct-25 |
| Unknown* | -8,249 | €0.00 | SI Trade Correction |
15:43:13 - 24-Oct-25 |
| Unknown* | 8,249 | €0.00 | SI Trade |
15:43:13 - 24-Oct-25 |
| Sell* | 500 | €150.16 | SI Trade |
08:25:22 - 24-Oct-25 |
| Unknown* | 7,250 | €150.225 | SI Trade |
09:11:28 - 23-Oct-25 |
| Unknown* | -7,250 | €0.00 | SI Trade Correction |
09:11:28 - 23-Oct-25 |
| Unknown* | 7,250 | €0.00 | SI Trade |
09:11:28 - 23-Oct-25 |
| Unknown* | 0 | €150.205 | SI Trade |
15:45:27 - 22-Oct-25 |
| Unknown* | 0 | €150.21 | SI Trade |
15:45:21 - 22-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
13:34:36 - 22-Oct-25 |
| Unknown* | 0 | €150.19 | SI Trade |
15:45:15 - 21-Oct-25 |
| Unknown* | 0 | €150.195 | SI Trade |
13:57:25 - 21-Oct-25 |
| Unknown* | 0 | €150.135 | SI Trade |
09:55:09 - 21-Oct-25 |
| Unknown* | 0 | €150.13 | SI Trade |
08:14:51 - 21-Oct-25 |
| Unknown* | 0 | €150.125 | SI Trade |
08:14:50 - 21-Oct-25 |
| Sell* | 500 | €150.14 | SI Trade |
08:14:41 - 21-Oct-25 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:56 - 20-Oct-25 |
| Unknown* | 0 | €150.165 | SI Trade |
10:15:33 - 20-Oct-25 |
| Unknown* | 0 | €150.165 | SI Trade |
09:55:15 - 20-Oct-25 |
| Unknown* | 0 | €150.11 | SI Trade |
09:20:18 - 20-Oct-25 |
| Unknown* | 0 | €150.125 | SI Trade |
08:52:25 - 20-Oct-25 |
| Unknown* | 0 | €150.19 | SI Trade |
15:45:46 - 17-Oct-25 |
| Sell* | 27 | €150.13 | SI Trade |
15:14:11 - 17-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
16:27:01 - 16-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
15:45:21 - 16-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
14:20:35 - 16-Oct-25 |
| Unknown* | 0 | €150.145 | SI Trade |
14:19:54 - 16-Oct-25 |
| Unknown* | 0 | €150.17 | SI Trade |
15:46:00 - 15-Oct-25 |
| Unknown* | 0 | €150.045 | SI Trade |
15:45:16 - 13-Oct-25 |
| Unknown* | 0 | €149.985 | SI Trade |
16:17:48 - 10-Oct-25 |
| Unknown* | 0 | €150.095 | SI Trade |
16:11:57 - 10-Oct-25 |
| Unknown* | 0 | €149.84 | SI Trade |
15:45:52 - 10-Oct-25 |
| Unknown* | 0 | €149.83 | SI Trade |
15:37:05 - 10-Oct-25 |
| Buy* | 2 | €149.90 | SI Trade |
15:26:23 - 10-Oct-25 |
| Unknown* | 2 | €149.90 | OTC Trade |
15:26:23 - 10-Oct-25 |
| Unknown* | 0 | €149.845 | SI Trade |
11:14:08 - 10-Oct-25 |
| Buy* | 1,000 | €149.86 | SI Trade |
09:09:20 - 10-Oct-25 |
| Unknown* | 0 | €149.825 | SI Trade |
15:45:19 - 09-Oct-25 |
| Unknown* | 0 | €149.87 | SI Trade |
09:06:53 - 09-Oct-25 |
| Unknown* | 0 | €149.875 | SI Trade |
15:45:10 - 08-Oct-25 |
| Unknown* | 0 | €149.795 | SI Trade |
14:23:28 - 08-Oct-25 |
| Sell* | 600 | €149.76 | SI Trade |
09:15:30 - 08-Oct-25 |
| Unknown* | 0 | €149.765 | SI Trade |
11:30:19 - 07-Oct-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:10 - 06-Oct-25 |
| Unknown* | 0 | €149.68 | SI Trade |
08:54:42 - 06-Oct-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:49 - 03-Oct-25 |
| Unknown* | 0 | €149.70 | SI Trade |
08:00:19 - 03-Oct-25 |