| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.64 | SI Trade |
15:45:10 - 17-Sep-25 |
| Unknown* | 0 | €149.61 | SI Trade |
15:45:29 - 16-Sep-25 |
| Unknown* | 5,350 | €149.5746 | OTC Trade |
16:24:29 - 15-Sep-25 |
| Unknown* | 0 | €149.61 | SI Trade |
15:45:47 - 15-Sep-25 |
| Unknown* | 0 | €149.64 | SI Trade |
09:23:23 - 11-Sep-25 |
| Unknown* | 0 | €149.72 | SI Trade |
15:45:45 - 10-Sep-25 |
| Unknown* | 0 | €149.68 | SI Trade |
08:10:51 - 10-Sep-25 |
| Unknown* | 0 | €149.725 | SI Trade |
15:45:13 - 09-Sep-25 |
| Unknown* | 0 | €149.745 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:09 - 08-Sep-25 |
| Buy* | 134 | €149.755 | SI Trade |
14:27:12 - 08-Sep-25 |
| Unknown* | 0 | €149.685 | SI Trade |
08:51:16 - 08-Sep-25 |
| Unknown* | 0 | €149.74 | SI Trade |
15:45:34 - 05-Sep-25 |
| Unknown* | 0 | €149.64 | SI Trade |
15:45:20 - 04-Sep-25 |
| Unknown* | 0 | €149.545 | SI Trade |
08:18:16 - 04-Sep-25 |
| Unknown* | 0 | €149.60 | SI Trade |
15:45:43 - 03-Sep-25 |
| Unknown* | 0 | €149.435 | SI Trade |
08:36:03 - 03-Sep-25 |
| Unknown* | 0 | €149.50 | SI Trade |
15:45:54 - 02-Sep-25 |
| Unknown* | 0 | €149.565 | SI Trade |
15:45:44 - 01-Sep-25 |
| Unknown* | 0 | €149.63 | SI Trade |
15:45:11 - 28-Aug-25 |
| Unknown* | 0 | €149.585 | SI Trade |
15:45:27 - 27-Aug-25 |
| Unknown* | 0 | €149.545 | SI Trade |
15:45:27 - 26-Aug-25 |
| Unknown* | 0 | €149.465 | SI Trade |
14:18:15 - 26-Aug-25 |
| Unknown* | 0 | €149.62 | SI Trade |
15:45:47 - 22-Aug-25 |
| Unknown* | 0 | €149.475 | SI Trade |
10:28:17 - 20-Aug-25 |
| Unknown* | 0 | €149.405 | SI Trade |
14:27:01 - 19-Aug-25 |
| Unknown* | 0 | €149.435 | SI Trade |
15:45:34 - 18-Aug-25 |
| Unknown* | 0 | €149.465 | SI Trade |
15:45:40 - 15-Aug-25 |
| Unknown* | 0 | €149.47 | SI Trade |
15:31:13 - 15-Aug-25 |
| Unknown* | 0 | €149.445 | SI Trade |
11:50:05 - 15-Aug-25 |
| Unknown* | 0 | €149.59 | SI Trade |
08:33:13 - 14-Aug-25 |
| Unknown* | 0 | €149.405 | SI Trade |
15:45:34 - 12-Aug-25 |
| Unknown* | 0 | €149.405 | SI Trade |
15:46:21 - 11-Aug-25 |
| Unknown* | 0 | €149.335 | SI Trade |
15:23:15 - 11-Aug-25 |
| Unknown* | 0 | €149.335 | SI Trade |
14:58:28 - 11-Aug-25 |
| Unknown* | 0 | €149.425 | SI Trade |
15:45:51 - 08-Aug-25 |
| Unknown* | 0 | €149.415 | SI Trade |
08:34:14 - 08-Aug-25 |
| Unknown* | 0 | €149.495 | SI Trade |
15:45:13 - 05-Aug-25 |
| Unknown* | 0 | €149.50 | SI Trade |
15:45:50 - 04-Aug-25 |
| Unknown* | 0 | €149.455 | SI Trade |
15:46:17 - 01-Aug-25 |
| Unknown* | 0 | €149.29 | SI Trade |
12:55:18 - 01-Aug-25 |
| Unknown* | 0 | €149.31 | SI Trade |
15:45:16 - 31-Jul-25 |
| Unknown* | 0 | €149.295 | SI Trade |
15:45:21 - 30-Jul-25 |
| Unknown* | 0 | €149.385 | SI Trade |
15:45:51 - 28-Jul-25 |
| Unknown* | 0 | €149.31 | SI Trade |
12:18:46 - 28-Jul-25 |
| Unknown* | 0 | €149.265 | SI Trade |
15:45:49 - 25-Jul-25 |
| Unknown* | 0 | €149.365 | SI Trade |
15:45:23 - 24-Jul-25 |
| Unknown* | 0 | €149.61 | SI Trade |
15:45:19 - 23-Jul-25 |
| Unknown* | 0 | €149.54 | SI Trade |
08:55:33 - 23-Jul-25 |
| Unknown* | 0 | €149.585 | SI Trade |
15:45:34 - 22-Jul-25 |
| Unknown* | 0 | €149.535 | SI Trade |
15:45:43 - 21-Jul-25 |
| Unknown* | 0 | €149.465 | SI Trade |
12:49:09 - 21-Jul-25 |
| Unknown* | 0 | €149.43 | SI Trade |
15:45:14 - 17-Jul-25 |
| Unknown* | 0 | €149.33 | SI Trade |
15:45:13 - 15-Jul-25 |
| Unknown* | 0 | €149.275 | SI Trade |
15:45:35 - 14-Jul-25 |
| Unknown* | 0 | €149.185 | SI Trade |
15:45:14 - 11-Jul-25 |
| Unknown* | 1,300 | €149.1901 | OTC Trade |
08:40:53 - 11-Jul-25 |
| Unknown* | 717 | €149.1903 | OTC Trade |
16:07:03 - 10-Jul-25 |
| Unknown* | 0 | €149.245 | SI Trade |
15:45:45 - 10-Jul-25 |
| Unknown* | 0 | €149.24 | SI Trade |
14:27:25 - 10-Jul-25 |
| Unknown* | 0 | €149.285 | SI Trade |
15:45:21 - 09-Jul-25 |
| Unknown* | 0 | €149.24 | SI Trade |
15:45:12 - 08-Jul-25 |
| Unknown* | 0 | €149.33 | SI Trade |
15:45:58 - 07-Jul-25 |
| Unknown* | 0 | €149.335 | SI Trade |
11:54:58 - 07-Jul-25 |
| Unknown* | 0 | €149.355 | SI Trade |
15:45:39 - 03-Jul-25 |
| Unknown* | 0 | €149.265 | SI Trade |
15:45:41 - 02-Jul-25 |
| Unknown* | 0 | €149.135 | SI Trade |
15:17:14 - 02-Jul-25 |
| Unknown* | 0 | €149.34 | SI Trade |
15:16:12 - 02-Jul-25 |
| Unknown* | 0 | €149.24 | SI Trade |
08:08:20 - 02-Jul-25 |
| Unknown* | 0 | €149.315 | SI Trade |
15:46:13 - 01-Jul-25 |
| Unknown* | 1,592 | €149.3627 | OTC Trade |
13:32:44 - 01-Jul-25 |
| Unknown* | 0 | €149.28 | SI Trade |
15:45:50 - 30-Jun-25 |
| Unknown* | 0 | €149.25 | SI Trade |
12:31:09 - 30-Jun-25 |
| Unknown* | 0 | €149.29 | SI Trade |
08:48:36 - 27-Jun-25 |
| Unknown* | 0 | €149.365 | SI Trade |
15:45:28 - 26-Jun-25 |
| Unknown* | 0 | €149.32 | SI Trade |
11:52:48 - 26-Jun-25 |
| Unknown* | 0 | €149.23 | SI Trade |
15:45:43 - 25-Jun-25 |
| Unknown* | 0 | €149.14 | SI Trade |
14:15:57 - 25-Jun-25 |
| Unknown* | 0 | €149.22 | SI Trade |
15:45:24 - 24-Jun-25 |
| Unknown* | 0 | €149.19 | SI Trade |
15:45:19 - 23-Jun-25 |
| Unknown* | 0 | €149.13 | SI Trade |
15:45:41 - 20-Jun-25 |
| Unknown* | 0 | €149.055 | SI Trade |
15:45:32 - 17-Jun-25 |
| Unknown* | 0 | €149.145 | SI Trade |
15:45:50 - 16-Jun-25 |
| Unknown* | 0 | €149.06 | SI Trade |
15:45:32 - 13-Jun-25 |
| Unknown* | 0 | €149.215 | SI Trade |
15:45:34 - 12-Jun-25 |
| Unknown* | 0 | €149.115 | SI Trade |
15:45:45 - 10-Jun-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:45:24 - 09-Jun-25 |
| Unknown* | 0 | €149.06 | SI Trade |
15:45:38 - 06-Jun-25 |
| Unknown* | 0 | €149.02 | SI Trade |
15:45:38 - 05-Jun-25 |
| Unknown* | 0 | €149.265 | SI Trade |
15:45:37 - 03-Jun-25 |
| Unknown* | 0 | €149.175 | SI Trade |
15:26:14 - 03-Jun-25 |
| Unknown* | 0 | €149.24 | SI Trade |
15:45:52 - 02-Jun-25 |
| Unknown* | 0 | €149.11 | SI Trade |
11:26:05 - 02-Jun-25 |
| Unknown* | 0 | €149.19 | SI Trade |
15:45:28 - 30-May-25 |
| Unknown* | 0 | €149.10 | SI Trade |
15:45:25 - 28-May-25 |
| Buy* | 13 | €149.075 | SI Trade |
10:46:30 - 28-May-25 |
| Unknown* | 13 | €149.075 | OTC Trade |
10:46:30 - 28-May-25 |
| Unknown* | 0 | €149.11 | SI Trade |
15:45:51 - 27-May-25 |
| Unknown* | 0 | €149.115 | SI Trade |
15:45:37 - 26-May-25 |
| Unknown* | 0 | €148.975 | SI Trade |
08:38:04 - 26-May-25 |
| Unknown* | 0 | €149.115 | SI Trade |
15:45:19 - 23-May-25 |
| Unknown* | 0 | €148.98 | SI Trade |
15:45:13 - 22-May-25 |
| Unknown* | 0 | €148.90 | SI Trade |
15:45:24 - 21-May-25 |
| Unknown* | 0 | €148.945 | SI Trade |
15:45:21 - 20-May-25 |
| Unknown* | 0 | €148.95 | SI Trade |
15:45:31 - 19-May-25 |
| Unknown* | 0 | €148.90 | SI Trade |
15:45:27 - 16-May-25 |
| Unknown* | 0 | €148.78 | SI Trade |
15:45:50 - 15-May-25 |
| Unknown* | 0 | €148.595 | SI Trade |
08:40:51 - 15-May-25 |
| Unknown* | 0 | €148.64 | SI Trade |
15:45:32 - 13-May-25 |
| Buy* | 20 | €148.62 | SI Trade |
13:21:09 - 13-May-25 |
| Unknown* | 20 | €148.62 | OTC Trade |
13:21:09 - 13-May-25 |
| Unknown* | 20 | €148.62 | OTC Trade |
13:16:02 - 13-May-25 |
| Buy* | 20 | €148.62 | SI Trade |
13:16:02 - 13-May-25 |
| Unknown* | 0 | €148.67 | SI Trade |
15:45:33 - 12-May-25 |
| Unknown* | 0 | €148.795 | SI Trade |
08:33:12 - 12-May-25 |
| Unknown* | 0 | €148.925 | SI Trade |
15:45:20 - 09-May-25 |
| Unknown* | 0 | €149.075 | SI Trade |
15:45:07 - 07-May-25 |
| Unknown* | 0 | €149.05 | SI Trade |
12:35:48 - 07-May-25 |
| Unknown* | 0 | €148.935 | SI Trade |
15:45:38 - 05-May-25 |
| Unknown* | 0 | €148.945 | SI Trade |
15:45:45 - 02-May-25 |
| Unknown* | 0 | €149.11 | SI Trade |
15:45:34 - 30-Apr-25 |
| Unknown* | 0 | €148.98 | SI Trade |
15:45:07 - 29-Apr-25 |
| Unknown* | 0 | €148.965 | SI Trade |
15:45:51 - 28-Apr-25 |
| Unknown* | 0 | €148.92 | SI Trade |
11:41:15 - 28-Apr-25 |
| Unknown* | 0 | €148.97 | SI Trade |
15:45:19 - 25-Apr-25 |
| Unknown* | 0 | €149.07 | SI Trade |
15:45:22 - 24-Apr-25 |
| Unknown* | 0 | €148.87 | SI Trade |
15:45:42 - 23-Apr-25 |
| Unknown* | 0 | €148.955 | SI Trade |
15:45:26 - 22-Apr-25 |
| Unknown* | 0 | €148.895 | SI Trade |
15:45:20 - 17-Apr-25 |
| Unknown* | 0 | €148.76 | SI Trade |
15:45:13 - 16-Apr-25 |
| Unknown* | 0 | €148.67 | SI Trade |
15:45:31 - 15-Apr-25 |
| Unknown* | 0 | €148.645 | SI Trade |
15:45:20 - 14-Apr-25 |
| Unknown* | 0 | €148.645 | SI Trade |
15:45:32 - 11-Apr-25 |
| Sell* | 47,793 | €148.4369 | SI Trade |
15:11:17 - 11-Apr-25 |
| Unknown* | 0 | €148.605 | SI Trade |
12:19:19 - 11-Apr-25 |
| Unknown* | 0 | €148.435 | SI Trade |
15:45:28 - 10-Apr-25 |
| Unknown* | 0 | €148.295 | SI Trade |
12:42:12 - 10-Apr-25 |
| Unknown* | 0 | €148.565 | SI Trade |
11:36:36 - 09-Apr-25 |
| Unknown* | 0 | €148.525 | SI Trade |
10:39:34 - 09-Apr-25 |
| Unknown* | 0 | €148.28 | SI Trade |
09:59:26 - 08-Apr-25 |
| Unknown* | 0 | €148.415 | SI Trade |
08:37:32 - 08-Apr-25 |
| Unknown* | 0 | €148.82 | SI Trade |
15:46:06 - 07-Apr-25 |
| Unknown* | 270 | €148.4559 | OTC Trade |
13:57:52 - 07-Apr-25 |
| Unknown* | 0 | €148.63 | SI Trade |
11:42:56 - 07-Apr-25 |
| Unknown* | 0 | €148.725 | SI Trade |
16:25:45 - 04-Apr-25 |
| Unknown* | 0 | €148.31 | SI Trade |
15:45:15 - 03-Apr-25 |
| Unknown* | 0 | €148.09 | SI Trade |
15:45:24 - 02-Apr-25 |
| Unknown* | 0 | €148.075 | SI Trade |
15:45:21 - 01-Apr-25 |
| Unknown* | 0 | €148.075 | SI Trade |
08:29:29 - 01-Apr-25 |
| Unknown* | 0 | €148.08 | SI Trade |
15:45:53 - 31-Mar-25 |
| Unknown* | 0 | €148.02 | SI Trade |
15:45:19 - 28-Mar-25 |
| Unknown* | 0 | €147.795 | SI Trade |
10:19:08 - 27-Mar-25 |
| Unknown* | 0 | €147.68 | SI Trade |
15:45:44 - 26-Mar-25 |
| Unknown* | 0 | €147.675 | SI Trade |
15:45:26 - 25-Mar-25 |
| Unknown* | 0 | €147.65 | SI Trade |
15:45:26 - 24-Mar-25 |
| Unknown* | 1,350 | €147.5971 | OTC Trade |
14:25:23 - 24-Mar-25 |
| Unknown* | 0 | €147.655 | SI Trade |
09:03:42 - 24-Mar-25 |
| Unknown* | 0 | €147.51 | SI Trade |
15:45:41 - 20-Mar-25 |
| Unknown* | 0 | €147.575 | SI Trade |
11:43:39 - 20-Mar-25 |
| Unknown* | 0 | €147.47 | SI Trade |
15:45:24 - 19-Mar-25 |
| Unknown* | 0 | €147.485 | SI Trade |
15:45:09 - 18-Mar-25 |
| Unknown* | 0 | €147.49 | SI Trade |
15:46:00 - 17-Mar-25 |
| Unknown* | 0 | €147.445 | SI Trade |
15:45:18 - 13-Mar-25 |
| Unknown* | 0 | €147.24 | SI Trade |
15:45:13 - 12-Mar-25 |
| Unknown* | 0 | €147.27 | SI Trade |
15:13:27 - 12-Mar-25 |
| Unknown* | 0 | €147.225 | SI Trade |
16:04:59 - 11-Mar-25 |
| Unknown* | 0 | €147.30 | SI Trade |
15:45:46 - 10-Mar-25 |
| Unknown* | 0 | €147.28 | SI Trade |
15:45:41 - 07-Mar-25 |
| Unknown* | 0 | €147.275 | SI Trade |
15:45:43 - 05-Mar-25 |
| Unknown* | 0 | €147.70 | SI Trade |
14:55:05 - 04-Mar-25 |
| Unknown* | 0 | €147.615 | SI Trade |
15:45:18 - 03-Mar-25 |
| Unknown* | 0 | €147.70 | SI Trade |
15:45:09 - 27-Feb-25 |