| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €148.67 | SI Trade |
15:45:33 - 12-May-25 |
| Unknown* | 0 | €148.795 | SI Trade |
08:33:12 - 12-May-25 |
| Unknown* | 0 | €148.925 | SI Trade |
15:45:20 - 09-May-25 |
| Unknown* | 0 | €149.075 | SI Trade |
15:45:07 - 07-May-25 |
| Unknown* | 0 | €149.05 | SI Trade |
12:35:48 - 07-May-25 |
| Unknown* | 0 | €148.935 | SI Trade |
15:45:38 - 05-May-25 |
| Unknown* | 0 | €148.945 | SI Trade |
15:45:45 - 02-May-25 |
| Unknown* | 0 | €149.11 | SI Trade |
15:45:34 - 30-Apr-25 |
| Unknown* | 0 | €148.98 | SI Trade |
15:45:07 - 29-Apr-25 |
| Unknown* | 0 | €148.965 | SI Trade |
15:45:51 - 28-Apr-25 |
| Unknown* | 0 | €148.92 | SI Trade |
11:41:15 - 28-Apr-25 |
| Unknown* | 0 | €148.97 | SI Trade |
15:45:19 - 25-Apr-25 |
| Unknown* | 0 | €149.07 | SI Trade |
15:45:22 - 24-Apr-25 |
| Unknown* | 0 | €148.87 | SI Trade |
15:45:42 - 23-Apr-25 |
| Unknown* | 0 | €148.955 | SI Trade |
15:45:26 - 22-Apr-25 |
| Unknown* | 0 | €148.895 | SI Trade |
15:45:20 - 17-Apr-25 |
| Unknown* | 0 | €148.76 | SI Trade |
15:45:13 - 16-Apr-25 |
| Unknown* | 0 | €148.67 | SI Trade |
15:45:31 - 15-Apr-25 |
| Unknown* | 0 | €148.645 | SI Trade |
15:45:20 - 14-Apr-25 |
| Unknown* | 0 | €148.645 | SI Trade |
15:45:32 - 11-Apr-25 |
| Sell* | 47,793 | €148.4369 | SI Trade |
15:11:17 - 11-Apr-25 |
| Unknown* | 0 | €148.605 | SI Trade |
12:19:19 - 11-Apr-25 |
| Unknown* | 0 | €148.435 | SI Trade |
15:45:28 - 10-Apr-25 |
| Unknown* | 0 | €148.295 | SI Trade |
12:42:12 - 10-Apr-25 |
| Unknown* | 0 | €148.565 | SI Trade |
11:36:36 - 09-Apr-25 |
| Unknown* | 0 | €148.525 | SI Trade |
10:39:34 - 09-Apr-25 |
| Unknown* | 0 | €148.28 | SI Trade |
09:59:26 - 08-Apr-25 |
| Unknown* | 0 | €148.415 | SI Trade |
08:37:32 - 08-Apr-25 |
| Unknown* | 0 | €148.82 | SI Trade |
15:46:06 - 07-Apr-25 |
| Unknown* | 270 | €148.4559 | OTC Trade |
13:57:52 - 07-Apr-25 |
| Unknown* | 0 | €148.63 | SI Trade |
11:42:56 - 07-Apr-25 |
| Unknown* | 0 | €148.725 | SI Trade |
16:25:45 - 04-Apr-25 |
| Unknown* | 0 | €148.31 | SI Trade |
15:45:15 - 03-Apr-25 |
| Unknown* | 0 | €148.09 | SI Trade |
15:45:24 - 02-Apr-25 |
| Unknown* | 0 | €148.075 | SI Trade |
15:45:21 - 01-Apr-25 |
| Unknown* | 0 | €148.075 | SI Trade |
08:29:29 - 01-Apr-25 |
| Unknown* | 0 | €148.08 | SI Trade |
15:45:53 - 31-Mar-25 |
| Unknown* | 0 | €148.02 | SI Trade |
15:45:19 - 28-Mar-25 |
| Unknown* | 0 | €147.795 | SI Trade |
10:19:08 - 27-Mar-25 |
| Unknown* | 0 | €147.68 | SI Trade |
15:45:44 - 26-Mar-25 |
| Unknown* | 0 | €147.675 | SI Trade |
15:45:26 - 25-Mar-25 |
| Unknown* | 0 | €147.65 | SI Trade |
15:45:26 - 24-Mar-25 |
| Unknown* | 1,350 | €147.5971 | OTC Trade |
14:25:23 - 24-Mar-25 |
| Unknown* | 0 | €147.655 | SI Trade |
09:03:42 - 24-Mar-25 |
| Unknown* | 0 | €147.51 | SI Trade |
15:45:41 - 20-Mar-25 |
| Unknown* | 0 | €147.575 | SI Trade |
11:43:39 - 20-Mar-25 |
| Unknown* | 0 | €147.47 | SI Trade |
15:45:24 - 19-Mar-25 |
| Unknown* | 0 | €147.485 | SI Trade |
15:45:09 - 18-Mar-25 |
| Unknown* | 0 | €147.49 | SI Trade |
15:46:00 - 17-Mar-25 |
| Unknown* | 0 | €147.445 | SI Trade |
15:45:18 - 13-Mar-25 |
| Unknown* | 0 | €147.24 | SI Trade |
15:45:13 - 12-Mar-25 |
| Unknown* | 0 | €147.27 | SI Trade |
15:13:27 - 12-Mar-25 |
| Unknown* | 0 | €147.225 | SI Trade |
16:04:59 - 11-Mar-25 |
| Unknown* | 0 | €147.30 | SI Trade |
15:45:46 - 10-Mar-25 |
| Unknown* | 0 | €147.28 | SI Trade |
15:45:41 - 07-Mar-25 |
| Unknown* | 0 | €147.275 | SI Trade |
15:45:43 - 05-Mar-25 |
| Unknown* | 0 | €147.70 | SI Trade |
14:55:05 - 04-Mar-25 |
| Unknown* | 0 | €147.615 | SI Trade |
15:45:18 - 03-Mar-25 |
| Unknown* | 0 | €147.70 | SI Trade |
15:45:09 - 27-Feb-25 |