| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €150.165 | SI Trade |
16:17:18 - 04-Nov-25 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:22 - 03-Nov-25 |
| Unknown* | 0 | €150.16 | SI Trade |
15:45:26 - 31-Oct-25 |
| Unknown* | 0 | €150.135 | SI Trade |
15:45:24 - 30-Oct-25 |
| Unknown* | 0 | €150.15 | SI Trade |
10:02:57 - 30-Oct-25 |
| Buy* | 104 | €150.15 | SI Trade |
16:28:12 - 29-Oct-25 |
| Unknown* | 0 | €150.155 | SI Trade |
15:45:38 - 29-Oct-25 |
| Unknown* | 0 | €150.13 | SI Trade |
15:45:37 - 28-Oct-25 |
| Unknown* | 0 | €150.07 | SI Trade |
09:12:01 - 28-Oct-25 |
| Unknown* | 8,249 | €150.065 | SI Trade |
16:49:47 - 27-Oct-25 |
| Unknown* | 0 | €150.105 | SI Trade |
15:45:19 - 27-Oct-25 |
| Unknown* | 8,150 | €150.0532 | OTC Trade |
14:32:43 - 27-Oct-25 |
| Unknown* | 35 | €150.085 | OTC Trade |
10:25:47 - 27-Oct-25 |
| Buy* | 35 | €150.085 | SI Trade |
10:25:47 - 27-Oct-25 |
| Unknown* | 0 | €150.095 | SI Trade |
15:45:36 - 24-Oct-25 |
| Unknown* | 8,249 | €150.07 | SI Trade |
15:43:13 - 24-Oct-25 |
| Unknown* | -8,249 | €0.00 | SI Trade Correction |
15:43:13 - 24-Oct-25 |
| Unknown* | 8,249 | €0.00 | SI Trade |
15:43:13 - 24-Oct-25 |
| Sell* | 500 | €150.16 | SI Trade |
08:25:22 - 24-Oct-25 |
| Unknown* | 7,250 | €150.225 | SI Trade |
09:11:28 - 23-Oct-25 |
| Unknown* | -7,250 | €0.00 | SI Trade Correction |
09:11:28 - 23-Oct-25 |
| Unknown* | 7,250 | €0.00 | SI Trade |
09:11:28 - 23-Oct-25 |
| Unknown* | 0 | €150.205 | SI Trade |
15:45:27 - 22-Oct-25 |
| Unknown* | 0 | €150.21 | SI Trade |
15:45:21 - 22-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
13:34:36 - 22-Oct-25 |
| Unknown* | 0 | €150.19 | SI Trade |
15:45:15 - 21-Oct-25 |
| Unknown* | 0 | €150.195 | SI Trade |
13:57:25 - 21-Oct-25 |
| Unknown* | 0 | €150.135 | SI Trade |
09:55:09 - 21-Oct-25 |
| Unknown* | 0 | €150.13 | SI Trade |
08:14:51 - 21-Oct-25 |
| Unknown* | 0 | €150.125 | SI Trade |
08:14:50 - 21-Oct-25 |
| Sell* | 500 | €150.14 | SI Trade |
08:14:41 - 21-Oct-25 |
| Unknown* | 0 | €150.185 | SI Trade |
15:45:56 - 20-Oct-25 |
| Unknown* | 0 | €150.165 | SI Trade |
10:15:33 - 20-Oct-25 |
| Unknown* | 0 | €150.165 | SI Trade |
09:55:15 - 20-Oct-25 |
| Unknown* | 0 | €150.11 | SI Trade |
09:20:18 - 20-Oct-25 |
| Unknown* | 0 | €150.125 | SI Trade |
08:52:25 - 20-Oct-25 |
| Unknown* | 0 | €150.19 | SI Trade |
15:45:46 - 17-Oct-25 |
| Sell* | 27 | €150.13 | SI Trade |
15:14:11 - 17-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
16:27:01 - 16-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
15:45:21 - 16-Oct-25 |
| Unknown* | 0 | €150.175 | SI Trade |
14:20:35 - 16-Oct-25 |
| Unknown* | 0 | €150.145 | SI Trade |
14:19:54 - 16-Oct-25 |
| Unknown* | 0 | €150.17 | SI Trade |
15:46:00 - 15-Oct-25 |
| Unknown* | 0 | €150.045 | SI Trade |
15:45:16 - 13-Oct-25 |
| Unknown* | 0 | €149.985 | SI Trade |
16:17:48 - 10-Oct-25 |
| Unknown* | 0 | €150.095 | SI Trade |
16:11:57 - 10-Oct-25 |
| Unknown* | 0 | €149.84 | SI Trade |
15:45:52 - 10-Oct-25 |
| Unknown* | 0 | €149.83 | SI Trade |
15:37:05 - 10-Oct-25 |
| Buy* | 2 | €149.90 | SI Trade |
15:26:23 - 10-Oct-25 |
| Unknown* | 2 | €149.90 | OTC Trade |
15:26:23 - 10-Oct-25 |
| Unknown* | 0 | €149.845 | SI Trade |
11:14:08 - 10-Oct-25 |
| Buy* | 1,000 | €149.86 | SI Trade |
09:09:20 - 10-Oct-25 |
| Unknown* | 0 | €149.825 | SI Trade |
15:45:19 - 09-Oct-25 |
| Unknown* | 0 | €149.87 | SI Trade |
09:06:53 - 09-Oct-25 |
| Unknown* | 0 | €149.875 | SI Trade |
15:45:10 - 08-Oct-25 |
| Unknown* | 0 | €149.795 | SI Trade |
14:23:28 - 08-Oct-25 |
| Sell* | 600 | €149.76 | SI Trade |
09:15:30 - 08-Oct-25 |
| Unknown* | 0 | €149.765 | SI Trade |
11:30:19 - 07-Oct-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:10 - 06-Oct-25 |
| Unknown* | 0 | €149.68 | SI Trade |
08:54:42 - 06-Oct-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:49 - 03-Oct-25 |
| Unknown* | 0 | €149.70 | SI Trade |
08:00:19 - 03-Oct-25 |
| Unknown* | 0 | €149.74 | SI Trade |
15:45:17 - 02-Oct-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:13 - 01-Oct-25 |
| Buy* | 200 | €149.665 | SI Trade |
10:47:03 - 01-Oct-25 |
| Unknown* | 0 | €149.71 | SI Trade |
16:13:10 - 30-Sep-25 |
| Unknown* | 0 | €149.685 | SI Trade |
15:45:09 - 29-Sep-25 |
| Unknown* | 0 | €149.68 | SI Trade |
10:39:31 - 29-Sep-25 |
| Buy* | 25,125 | €149.6406 | SI Trade |
08:30:19 - 29-Sep-25 |
| Unknown* | 0 | €149.675 | SI Trade |
15:45:54 - 26-Sep-25 |
| Unknown* | 0 | €149.615 | SI Trade |
15:45:54 - 25-Sep-25 |
| Unknown* | 0 | €149.665 | SI Trade |
15:45:34 - 24-Sep-25 |
| Unknown* | 0 | €149.66 | SI Trade |
15:45:45 - 23-Sep-25 |
| Unknown* | 0 | €149.665 | SI Trade |
15:46:12 - 22-Sep-25 |
| Sell* | 600 | €149.59 | SI Trade |
09:26:38 - 22-Sep-25 |
| Unknown* | 0 | €149.59 | SI Trade |
15:45:34 - 19-Sep-25 |
| Unknown* | 0 | €149.57 | SI Trade |
11:49:47 - 19-Sep-25 |
| Sell* | 800 | €149.57 | SI Trade |
10:08:42 - 19-Sep-25 |
| Unknown* | 0 | €149.645 | SI Trade |
15:45:34 - 18-Sep-25 |
| Unknown* | 0 | €149.64 | SI Trade |
15:45:10 - 17-Sep-25 |
| Unknown* | 0 | €149.61 | SI Trade |
15:45:29 - 16-Sep-25 |
| Unknown* | 5,350 | €149.5746 | OTC Trade |
16:24:29 - 15-Sep-25 |
| Unknown* | 0 | €149.61 | SI Trade |
15:45:47 - 15-Sep-25 |
| Unknown* | 0 | €149.64 | SI Trade |
09:23:23 - 11-Sep-25 |
| Unknown* | 0 | €149.72 | SI Trade |
15:45:45 - 10-Sep-25 |
| Unknown* | 0 | €149.68 | SI Trade |
08:10:51 - 10-Sep-25 |
| Unknown* | 0 | €149.725 | SI Trade |
15:45:13 - 09-Sep-25 |
| Unknown* | 0 | €149.745 | SI Trade |
08:04:15 - 09-Sep-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:09 - 08-Sep-25 |
| Buy* | 134 | €149.755 | SI Trade |
14:27:12 - 08-Sep-25 |
| Unknown* | 0 | €149.685 | SI Trade |
08:51:16 - 08-Sep-25 |
| Unknown* | 0 | €149.74 | SI Trade |
15:45:34 - 05-Sep-25 |
| Unknown* | 0 | €149.64 | SI Trade |
15:45:20 - 04-Sep-25 |
| Unknown* | 0 | €149.545 | SI Trade |
08:18:16 - 04-Sep-25 |
| Unknown* | 0 | €149.60 | SI Trade |
15:45:43 - 03-Sep-25 |
| Unknown* | 0 | €149.435 | SI Trade |
08:36:03 - 03-Sep-25 |
| Unknown* | 0 | €149.50 | SI Trade |
15:45:54 - 02-Sep-25 |
| Unknown* | 0 | €149.565 | SI Trade |
15:45:44 - 01-Sep-25 |
| Unknown* | 0 | €149.63 | SI Trade |
15:45:11 - 28-Aug-25 |
| Unknown* | 0 | €149.585 | SI Trade |
15:45:27 - 27-Aug-25 |
| Unknown* | 0 | €149.545 | SI Trade |
15:45:27 - 26-Aug-25 |
| Unknown* | 0 | €149.465 | SI Trade |
14:18:15 - 26-Aug-25 |
| Unknown* | 0 | €149.62 | SI Trade |
15:45:47 - 22-Aug-25 |
| Unknown* | 0 | €149.475 | SI Trade |
10:28:17 - 20-Aug-25 |
| Unknown* | 0 | €149.405 | SI Trade |
14:27:01 - 19-Aug-25 |
| Unknown* | 0 | €149.435 | SI Trade |
15:45:34 - 18-Aug-25 |
| Unknown* | 0 | €149.465 | SI Trade |
15:45:40 - 15-Aug-25 |
| Unknown* | 0 | €149.47 | SI Trade |
15:31:13 - 15-Aug-25 |
| Unknown* | 0 | €149.445 | SI Trade |
11:50:05 - 15-Aug-25 |
| Unknown* | 0 | €149.59 | SI Trade |
08:33:13 - 14-Aug-25 |
| Unknown* | 0 | €149.405 | SI Trade |
15:45:34 - 12-Aug-25 |
| Unknown* | 0 | €149.405 | SI Trade |
15:46:21 - 11-Aug-25 |
| Unknown* | 0 | €149.335 | SI Trade |
15:23:15 - 11-Aug-25 |
| Unknown* | 0 | €149.335 | SI Trade |
14:58:28 - 11-Aug-25 |
| Unknown* | 0 | €149.425 | SI Trade |
15:45:51 - 08-Aug-25 |
| Unknown* | 0 | €149.415 | SI Trade |
08:34:14 - 08-Aug-25 |
| Unknown* | 0 | €149.495 | SI Trade |
15:45:13 - 05-Aug-25 |
| Unknown* | 0 | €149.50 | SI Trade |
15:45:50 - 04-Aug-25 |
| Unknown* | 0 | €149.455 | SI Trade |
15:46:17 - 01-Aug-25 |
| Unknown* | 0 | €149.29 | SI Trade |
12:55:18 - 01-Aug-25 |
| Unknown* | 0 | €149.31 | SI Trade |
15:45:16 - 31-Jul-25 |
| Unknown* | 0 | €149.295 | SI Trade |
15:45:21 - 30-Jul-25 |
| Unknown* | 0 | €149.385 | SI Trade |
15:45:51 - 28-Jul-25 |
| Unknown* | 0 | €149.31 | SI Trade |
12:18:46 - 28-Jul-25 |
| Unknown* | 0 | €149.265 | SI Trade |
15:45:49 - 25-Jul-25 |
| Unknown* | 0 | €149.365 | SI Trade |
15:45:23 - 24-Jul-25 |
| Unknown* | 0 | €149.61 | SI Trade |
15:45:19 - 23-Jul-25 |
| Unknown* | 0 | €149.54 | SI Trade |
08:55:33 - 23-Jul-25 |
| Unknown* | 0 | €149.585 | SI Trade |
15:45:34 - 22-Jul-25 |
| Unknown* | 0 | €149.535 | SI Trade |
15:45:43 - 21-Jul-25 |
| Unknown* | 0 | €149.465 | SI Trade |
12:49:09 - 21-Jul-25 |
| Unknown* | 0 | €149.43 | SI Trade |
15:45:14 - 17-Jul-25 |
| Unknown* | 0 | €149.33 | SI Trade |
15:45:13 - 15-Jul-25 |
| Unknown* | 0 | €149.275 | SI Trade |
15:45:35 - 14-Jul-25 |
| Unknown* | 0 | €149.185 | SI Trade |
15:45:14 - 11-Jul-25 |
| Unknown* | 1,300 | €149.1901 | OTC Trade |
08:40:53 - 11-Jul-25 |
| Unknown* | 717 | €149.1903 | OTC Trade |
16:07:03 - 10-Jul-25 |
| Unknown* | 0 | €149.245 | SI Trade |
15:45:45 - 10-Jul-25 |
| Unknown* | 0 | €149.24 | SI Trade |
14:27:25 - 10-Jul-25 |
| Unknown* | 0 | €149.285 | SI Trade |
15:45:21 - 09-Jul-25 |
| Unknown* | 0 | €149.24 | SI Trade |
15:45:12 - 08-Jul-25 |
| Unknown* | 0 | €149.33 | SI Trade |
15:45:58 - 07-Jul-25 |
| Unknown* | 0 | €149.335 | SI Trade |
11:54:58 - 07-Jul-25 |
| Unknown* | 0 | €149.355 | SI Trade |
15:45:39 - 03-Jul-25 |
| Unknown* | 0 | €149.265 | SI Trade |
15:45:41 - 02-Jul-25 |
| Unknown* | 0 | €149.135 | SI Trade |
15:17:14 - 02-Jul-25 |
| Unknown* | 0 | €149.34 | SI Trade |
15:16:12 - 02-Jul-25 |
| Unknown* | 0 | €149.24 | SI Trade |
08:08:20 - 02-Jul-25 |
| Unknown* | 0 | €149.315 | SI Trade |
15:46:13 - 01-Jul-25 |
| Unknown* | 1,592 | €149.3627 | OTC Trade |
13:32:44 - 01-Jul-25 |
| Unknown* | 0 | €149.28 | SI Trade |
15:45:50 - 30-Jun-25 |
| Unknown* | 0 | €149.25 | SI Trade |
12:31:09 - 30-Jun-25 |
| Unknown* | 0 | €149.29 | SI Trade |
08:48:36 - 27-Jun-25 |
| Unknown* | 0 | €149.365 | SI Trade |
15:45:28 - 26-Jun-25 |
| Unknown* | 0 | €149.32 | SI Trade |
11:52:48 - 26-Jun-25 |
| Unknown* | 0 | €149.23 | SI Trade |
15:45:43 - 25-Jun-25 |
| Unknown* | 0 | €149.14 | SI Trade |
14:15:57 - 25-Jun-25 |
| Unknown* | 0 | €149.22 | SI Trade |
15:45:24 - 24-Jun-25 |
| Unknown* | 0 | €149.19 | SI Trade |
15:45:19 - 23-Jun-25 |
| Unknown* | 0 | €149.13 | SI Trade |
15:45:41 - 20-Jun-25 |
| Unknown* | 0 | €149.055 | SI Trade |
15:45:32 - 17-Jun-25 |
| Unknown* | 0 | €149.145 | SI Trade |
15:45:50 - 16-Jun-25 |
| Unknown* | 0 | €149.06 | SI Trade |
15:45:32 - 13-Jun-25 |
| Unknown* | 0 | €149.215 | SI Trade |
15:45:34 - 12-Jun-25 |
| Unknown* | 0 | €149.115 | SI Trade |
15:45:45 - 10-Jun-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:45:24 - 09-Jun-25 |
| Unknown* | 0 | €149.06 | SI Trade |
15:45:38 - 06-Jun-25 |
| Unknown* | 0 | €149.02 | SI Trade |
15:45:38 - 05-Jun-25 |
| Unknown* | 0 | €149.265 | SI Trade |
15:45:37 - 03-Jun-25 |
| Unknown* | 0 | €149.175 | SI Trade |
15:26:14 - 03-Jun-25 |
| Unknown* | 0 | €149.24 | SI Trade |
15:45:52 - 02-Jun-25 |
| Unknown* | 0 | €149.11 | SI Trade |
11:26:05 - 02-Jun-25 |
| Unknown* | 0 | €149.19 | SI Trade |
15:45:28 - 30-May-25 |
| Unknown* | 0 | €149.10 | SI Trade |
15:45:25 - 28-May-25 |
| Buy* | 13 | €149.075 | SI Trade |
10:46:30 - 28-May-25 |
| Unknown* | 13 | €149.075 | OTC Trade |
10:46:30 - 28-May-25 |
| Unknown* | 0 | €149.11 | SI Trade |
15:45:51 - 27-May-25 |
| Unknown* | 0 | €149.115 | SI Trade |
15:45:37 - 26-May-25 |
| Unknown* | 0 | €148.975 | SI Trade |
08:38:04 - 26-May-25 |
| Unknown* | 0 | €149.115 | SI Trade |
15:45:19 - 23-May-25 |
| Unknown* | 0 | €148.98 | SI Trade |
15:45:13 - 22-May-25 |
| Unknown* | 0 | €148.90 | SI Trade |
15:45:24 - 21-May-25 |
| Unknown* | 0 | €148.945 | SI Trade |
15:45:21 - 20-May-25 |
| Unknown* | 0 | €148.95 | SI Trade |
15:45:31 - 19-May-25 |
| Unknown* | 0 | €148.90 | SI Trade |
15:45:27 - 16-May-25 |
| Unknown* | 0 | €148.78 | SI Trade |
15:45:50 - 15-May-25 |
| Unknown* | 0 | €148.595 | SI Trade |
08:40:51 - 15-May-25 |
| Unknown* | 0 | €148.64 | SI Trade |
15:45:32 - 13-May-25 |
| Buy* | 20 | €148.62 | SI Trade |
13:21:09 - 13-May-25 |
| Unknown* | 20 | €148.62 | OTC Trade |
13:21:09 - 13-May-25 |
| Unknown* | 20 | €148.62 | OTC Trade |
13:16:02 - 13-May-25 |
| Buy* | 20 | €148.62 | SI Trade |
13:16:02 - 13-May-25 |
| Unknown* | 0 | €148.67 | SI Trade |
15:45:33 - 12-May-25 |
| Unknown* | 0 | €148.795 | SI Trade |
08:33:12 - 12-May-25 |
| Unknown* | 0 | €148.925 | SI Trade |
15:45:20 - 09-May-25 |
| Unknown* | 0 | €149.075 | SI Trade |
15:45:07 - 07-May-25 |
| Unknown* | 0 | €149.05 | SI Trade |
12:35:48 - 07-May-25 |
| Unknown* | 0 | €148.935 | SI Trade |
15:45:38 - 05-May-25 |
| Unknown* | 0 | €148.945 | SI Trade |
15:45:45 - 02-May-25 |
| Unknown* | 0 | €149.11 | SI Trade |
15:45:34 - 30-Apr-25 |