Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 147.38 | 147.38 | 147.34 | 147.26 | 0 |
13th Mar 2025 (Thu) | 147.32 | 147.32 | 147.26 | 147.26 | 0 |
12th Mar 2025 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
11th Mar 2025 (Tue) | 147.22 | 147.26 | 139.86 | 147.26 | 0 |
10th Mar 2025 (Mon) | 147.17 | 147.20 | 147.17 | 147.20 | 0 |
7th Mar 2025 (Fri) | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
6th Mar 2025 (Thu) | 147.01 | 147.07 | 147.01 | 147.07 | 0 |
5th Mar 2025 (Wed) | 147.51 | 147.51 | 140.14 | 147.49 | 0 |
4th Mar 2025 (Tue) | 147.72 | 147.72 | 140.34 | 147.66 | 0 |
3rd Mar 2025 (Mon) | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
28th Feb 2025 (Fri) | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
27th Feb 2025 (Thu) | 147.62 | 147.62 | 140.24 | 147.62 | 0 |
26th Feb 2025 (Wed) | 147.55 | 147.55 | 147.53 | 147.53 | 0 |
25th Feb 2025 (Tue) | 147.47 | 147.47 | 147.47 | 147.47 | 1 |
24th Feb 2025 (Mon) | 147.41 | 147.41 | 140.04 | 147.41 | 0 |
21st Feb 2025 (Fri) | 147.34 | 147.36 | 147.34 | 147.36 | 0 |
20th Feb 2025 (Thu) | 147.20 | 147.20 | 139.84 | 147.20 | 0 |
19th Feb 2025 (Wed) | 147.26 | 147.26 | 147.26 | 147.26 | 0 |
18th Feb 2025 (Tue) | 147.32 | 147.32 | 147.26 | 147.26 | 0 |
17th Feb 2025 (Mon) | 147.24 | 147.26 | 139.88 | 147.26 | 4 |
14th Feb 2025 (Fri) | 147.32 | 147.32 | 139.96 | 147.32 | 0 |
13th Feb 2025 (Thu) | 147.22 | 147.22 | 147.22 | 147.22 | 0 |
12th Feb 2025 (Wed) | 147.30 | 171.24 | 147.15 | 147.15 | 0 |
11th Feb 2025 (Tue) | 147.38 | 147.38 | 140.02 | 147.38 | 0 |
10th Feb 2025 (Mon) | 147.38 | 147.38 | 140.02 | 147.36 | 0 |
7th Feb 2025 (Fri) | 147.36 | 179.97 | 140.00 | 147.32 | 0 |
6th Feb 2025 (Thu) | 147.34 | 147.34 | 147.32 | 147.32 | 0 |
5th Feb 2025 (Wed) | 147.34 | 147.34 | 139.98 | 147.34 | 0 |
4th Feb 2025 (Tue) | 147.28 | 149.09 | 139.92 | 147.57 | 0 |
3rd Feb 2025 (Mon) | 147.22 | 181.68 | 139.86 | 147.22 | 0 |
31st Jan 2025 (Fri) | 146.94 | 177.15 | 146.94 | 147.03 | 0 |
30th Jan 2025 (Thu) | 146.80 | 146.80 | 139.46 | 146.77 | 0 |
29th Jan 2025 (Wed) | 146.80 | 146.82 | 146.80 | 146.82 | 0 |
28th Jan 2025 (Tue) | 146.73 | 146.73 | 146.73 | 146.73 | 0 |
27th Jan 2025 (Mon) | 146.73 | 146.73 | 139.40 | 146.73 | 0 |
24th Jan 2025 (Fri) | 146.75 | 146.75 | 146.58 | 146.63 | 307 |
23rd Jan 2025 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
22nd Jan 2025 (Wed) | 146.77 | 146.80 | 139.44 | 146.80 | 0 |
21st Jan 2025 (Tue) | 146.75 | 146.75 | 139.42 | 146.75 | 0 |
20th Jan 2025 (Mon) | 146.73 | 146.73 | 139.40 | 146.73 | 0 |
17th Jan 2025 (Fri) | 146.73 | 146.73 | 146.73 | 146.73 | 0 |
16th Jan 2025 (Thu) | 146.54 | 150.42 | 146.52 | 146.52 | 0 |
15th Jan 2025 (Wed) | 146.40 | 152.29 | 146.37 | 146.50 | 0 |
14th Jan 2025 (Tue) | 146.42 | 146.42 | 146.40 | 146.40 | 0 |