| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 150.12 | 150.12 | 150.12 | 150.12 | 0 |
| 4th Nov 2025 (Tue) | 150.12 | 150.12 | 150.12 | 150.12 | 30 |
| 3rd Nov 2025 (Mon) | 150.12 | 150.14 | 142.62 | 150.14 | 0 |
| 31st Oct 2025 (Fri) | 149.72 | 150.10 | 142.24 | 150.10 | 0 |
| 30th Oct 2025 (Thu) | 150.56 | 150.56 | 143.04 | 150.06 | 0 |
| 29th Oct 2025 (Wed) | 150.04 | 150.08 | 142.54 | 150.08 | 104 |
| 28th Oct 2025 (Tue) | 150.08 | 150.08 | 150.08 | 150.08 | 0 |
| 27th Oct 2025 (Mon) | 150.08 | 150.08 | 142.58 | 150.06 | 16,469 |
| 24th Oct 2025 (Fri) | 150.16 | 150.18 | 150.16 | 150.18 | 8,749 |
| 23rd Oct 2025 (Thu) | 150.18 | 150.21 | 150.18 | 150.21 | 7,250 |
| 22nd Oct 2025 (Wed) | 150.23 | 150.23 | 142.72 | 150.23 | 0 |
| 21st Oct 2025 (Tue) | 150.18 | 150.18 | 150.18 | 150.18 | 500 |
| 20th Oct 2025 (Mon) | 150.14 | 150.14 | 142.64 | 150.14 | 0 |
| 17th Oct 2025 (Fri) | 150.29 | 150.29 | 150.29 | 150.29 | 27 |
| 16th Oct 2025 (Thu) | 150.14 | 150.14 | 142.64 | 150.14 | 0 |
| 15th Oct 2025 (Wed) | 150.10 | 150.10 | 150.04 | 150.04 | 0 |
| 14th Oct 2025 (Tue) | 150.04 | 150.06 | 150.04 | 150.06 | 0 |
| 13th Oct 2025 (Mon) | 149.93 | 149.93 | 142.44 | 149.91 | 0 |
| 10th Oct 2025 (Fri) | 149.83 | 149.83 | 149.83 | 149.83 | 1,004 |
| 9th Oct 2025 (Thu) | 149.83 | 149.83 | 149.81 | 149.81 | 0 |
| 8th Oct 2025 (Wed) | 149.78 | 149.78 | 149.78 | 149.78 | 600 |
| 7th Oct 2025 (Tue) | 149.70 | 149.72 | 142.22 | 149.72 | 0 |
| 6th Oct 2025 (Mon) | 149.72 | 149.76 | 142.24 | 149.76 | 0 |
| 3rd Oct 2025 (Fri) | 149.74 | 149.74 | 149.72 | 149.72 | 0 |
| 2nd Oct 2025 (Thu) | 149.72 | 149.74 | 149.72 | 149.74 | 0 |
| 1st Oct 2025 (Wed) | 149.64 | 149.64 | 142.16 | 149.62 | 200 |
| 30th Sep 2025 (Tue) | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
| 29th Sep 2025 (Mon) | 149.64 | 149.64 | 142.16 | 149.64 | 25,125 |
| 26th Sep 2025 (Fri) | 149.55 | 149.55 | 142.08 | 149.55 | 0 |
| 25th Sep 2025 (Thu) | 149.62 | 149.62 | 149.62 | 149.62 | 0 |
| 24th Sep 2025 (Wed) | 149.62 | 149.62 | 149.62 | 149.62 | 0 |
| 23rd Sep 2025 (Tue) | 149.64 | 149.64 | 149.64 | 149.64 | 0 |
| 22nd Sep 2025 (Mon) | 149.64 | 149.64 | 142.16 | 149.64 | 600 |
| 19th Sep 2025 (Fri) | 149.62 | 149.62 | 149.62 | 149.62 | 800 |
| 18th Sep 2025 (Thu) | 149.66 | 149.68 | 149.66 | 149.68 | 0 |
| 17th Sep 2025 (Wed) | 149.64 | 149.64 | 149.64 | 149.64 | 0 |
| 16th Sep 2025 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 15th Sep 2025 (Mon) | 149.55 | 149.57 | 149.55 | 149.57 | 5,350 |
| 12th Sep 2025 (Fri) | 149.60 | 149.60 | 149.57 | 149.57 | 0 |
| 11th Sep 2025 (Thu) | 149.70 | 153.87 | 149.70 | 150.21 | 0 |
| 10th Sep 2025 (Wed) | 149.70 | 152.50 | 149.70 | 150.21 | 0 |
| 9th Sep 2025 (Tue) | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
| 8th Sep 2025 (Mon) | 149.70 | 149.70 | 142.22 | 149.70 | 134 |
| 5th Sep 2025 (Fri) | 149.60 | 151.68 | 142.12 | 149.85 | 0 |