| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 149.24 | 149.24 | 141.78 | 149.24 | 0 |
| 3rd Jun 2025 (Tue) | 149.22 | 149.26 | 149.22 | 149.26 | 0 |
| 2nd Jun 2025 (Mon) | 149.22 | 149.22 | 141.76 | 149.17 | 0 |
| 30th May 2025 (Fri) | 149.20 | 149.20 | 141.74 | 149.20 | 0 |
| 29th May 2025 (Thu) | 149.03 | 149.05 | 149.03 | 149.05 | 0 |
| 28th May 2025 (Wed) | 149.07 | 149.07 | 149.07 | 149.07 | 26 |
| 27th May 2025 (Tue) | 149.11 | 149.11 | 149.11 | 149.11 | 0 |
| 26th May 2025 (Mon) | 149.115 | 149.115 | 149.115 | 149.115 | 0 |
| 23rd May 2025 (Fri) | 148.92 | 148.94 | 148.92 | 148.94 | 0 |
| 22nd May 2025 (Thu) | 148.96 | 148.96 | 141.52 | 148.86 | 0 |
| 21st May 2025 (Wed) | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| 20th May 2025 (Tue) | 148.88 | 148.90 | 141.44 | 148.90 | 0 |
| 19th May 2025 (Mon) | 148.82 | 148.82 | 141.38 | 148.82 | 0 |
| 16th May 2025 (Fri) | 148.82 | 148.84 | 148.82 | 148.84 | 0 |
| 15th May 2025 (Thu) | 148.61 | 148.61 | 141.18 | 148.56 | 0 |
| 14th May 2025 (Wed) | 148.56 | 148.56 | 141.14 | 148.56 | 0 |
| 13th May 2025 (Tue) | 148.56 | 148.58 | 148.56 | 148.58 | 80 |
| 12th May 2025 (Mon) | 148.75 | 148.75 | 141.32 | 148.71 | 0 |
| 9th May 2025 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 8th May 2025 (Thu) | 149.15 | 149.15 | 149.07 | 149.07 | 0 |
| 7th May 2025 (Wed) | 148.90 | 148.94 | 141.46 | 148.94 | 0 |
| 6th May 2025 (Tue) | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| 5th May 2025 (Mon) | 148.935 | 148.935 | 148.935 | 148.935 | 0 |
| 2nd May 2025 (Fri) | 148.88 | 148.90 | 148.88 | 148.90 | 0 |
| 1st May 2025 (Thu) | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
| 30th Apr 2025 (Wed) | 149.09 | 149.09 | 141.64 | 148.96 | 0 |
| 29th Apr 2025 (Tue) | 148.94 | 148.94 | 141.50 | 148.94 | 0 |
| 28th Apr 2025 (Mon) | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| 25th Apr 2025 (Fri) | 148.94 | 148.96 | 141.50 | 148.96 | 0 |
| 24th Apr 2025 (Thu) | 148.86 | 149.07 | 141.42 | 149.07 | 0 |
| 23rd Apr 2025 (Wed) | 148.82 | 148.82 | 148.80 | 148.80 | 0 |
| 22nd Apr 2025 (Tue) | 148.94 | 148.96 | 141.50 | 148.96 | 0 |
| 21st Apr 2025 (Mon) | 148.58 | 148.58 | 148.58 | 148.58 | 0 |
| 18th Apr 2025 (Fri) | 148.58 | 148.58 | 148.58 | 148.58 | 0 |
| 17th Apr 2025 (Thu) | 148.69 | 148.69 | 141.26 | 148.58 | 0 |
| 16th Apr 2025 (Wed) | 148.67 | 148.71 | 148.67 | 148.71 | 0 |
| 15th Apr 2025 (Tue) | 148.61 | 148.61 | 148.58 | 148.58 | 0 |
| 14th Apr 2025 (Mon) | 148.46 | 148.52 | 148.46 | 148.52 | 0 |
| 11th Apr 2025 (Fri) | 148.46 | 148.46 | 148.44 | 148.44 | 47,793 |
| 10th Apr 2025 (Thu) | 148.18 | 148.25 | 148.18 | 148.25 | 0 |
| 9th Apr 2025 (Wed) | 148.48 | 150.44 | 148.42 | 148.56 | 0 |
| 8th Apr 2025 (Tue) | 148.42 | 148.46 | 141.00 | 148.46 | 0 |
| 7th Apr 2025 (Mon) | 148.61 | 150.31 | 141.18 | 148.50 | 540 |