Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Seyp 1-3 Et (0DZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 147.38 147.38 147.34 147.26 0
13th Mar 2025 (Thu) 147.32 147.32 147.26 147.26 0
12th Mar 2025 (Wed) 147.28 147.28 147.28 147.28 0
11th Mar 2025 (Tue) 147.22 147.26 139.86 147.26 0
10th Mar 2025 (Mon) 147.17 147.20 147.17 147.20 0
7th Mar 2025 (Fri) 147.15 147.15 147.15 147.15 0
6th Mar 2025 (Thu) 147.01 147.07 147.01 147.07 0
5th Mar 2025 (Wed) 147.51 147.51 140.14 147.49 0
4th Mar 2025 (Tue) 147.72 147.72 140.34 147.66 0
3rd Mar 2025 (Mon) 147.72 147.72 147.72 147.72 0
28th Feb 2025 (Fri) 147.72 147.72 147.72 147.72 0
27th Feb 2025 (Thu) 147.62 147.62 140.24 147.62 0
26th Feb 2025 (Wed) 147.55 147.55 147.53 147.53 0
25th Feb 2025 (Tue) 147.47 147.47 147.47 147.47 1
24th Feb 2025 (Mon) 147.41 147.41 140.04 147.41 0
21st Feb 2025 (Fri) 147.34 147.36 147.34 147.36 0
20th Feb 2025 (Thu) 147.20 147.20 139.84 147.20 0
19th Feb 2025 (Wed) 147.26 147.26 147.26 147.26 0
18th Feb 2025 (Tue) 147.32 147.32 147.26 147.26 0
17th Feb 2025 (Mon) 147.24 147.26 139.88 147.26 4
14th Feb 2025 (Fri) 147.32 147.32 139.96 147.32 0
13th Feb 2025 (Thu) 147.22 147.22 147.22 147.22 0
12th Feb 2025 (Wed) 147.30 171.24 147.15 147.15 0
11th Feb 2025 (Tue) 147.38 147.38 140.02 147.38 0
10th Feb 2025 (Mon) 147.38 147.38 140.02 147.36 0
7th Feb 2025 (Fri) 147.36 179.97 140.00 147.32 0
6th Feb 2025 (Thu) 147.34 147.34 147.32 147.32 0
5th Feb 2025 (Wed) 147.34 147.34 139.98 147.34 0
4th Feb 2025 (Tue) 147.28 149.09 139.92 147.57 0
3rd Feb 2025 (Mon) 147.22 181.68 139.86 147.22 0
31st Jan 2025 (Fri) 146.94 177.15 146.94 147.03 0
30th Jan 2025 (Thu) 146.80 146.80 139.46 146.77 0
29th Jan 2025 (Wed) 146.80 146.82 146.80 146.82 0
28th Jan 2025 (Tue) 146.73 146.73 146.73 146.73 0
27th Jan 2025 (Mon) 146.73 146.73 139.40 146.73 0
24th Jan 2025 (Fri) 146.75 146.75 146.58 146.63 307
23rd Jan 2025 (Thu) 146.80 146.80 146.80 146.80 0
22nd Jan 2025 (Wed) 146.77 146.80 139.44 146.80 0
21st Jan 2025 (Tue) 146.75 146.75 139.42 146.75 0
20th Jan 2025 (Mon) 146.73 146.73 139.40 146.73 0
17th Jan 2025 (Fri) 146.73 146.73 146.73 146.73 0
16th Jan 2025 (Thu) 146.54 150.42 146.52 146.52 0
15th Jan 2025 (Wed) 146.40 152.29 146.37 146.50 0
14th Jan 2025 (Tue) 146.42 146.42 146.40 146.40 0
FTSE 100 Latest
Value8,594.96
Change52.40