| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 150.56 | 150.56 | 143.04 | 150.50 | 0 |
| 8th Jan 2026 (Thu) | 150.80 | 150.80 | 150.52 | 150.52 | 0 |
| 7th Jan 2026 (Wed) | 150.77 | 150.77 | 150.50 | 150.50 | 0 |
| 6th Jan 2026 (Tue) | 150.71 | 150.71 | 150.35 | 150.44 | 0 |
| 5th Jan 2026 (Mon) | 150.33 | 150.33 | 142.82 | 150.33 | 0 |
| 2nd Jan 2026 (Fri) | 151.13 | 151.13 | 143.58 | 150.48 | 0 |
| 1st Jan 2026 (Thu) | 150.33 | 150.33 | 150.33 | 150.33 | 0 |
| 31st Dec 2025 (Wed) | 150.33 | 150.33 | 150.33 | 150.33 | 0 |
| 30th Dec 2025 (Tue) | 151.13 | 151.13 | 150.33 | 150.33 | 0 |
| 29th Dec 2025 (Mon) | 151.07 | 151.07 | 143.52 | 150.25 | 0 |
| 26th Dec 2025 (Fri) | 150.16 | 150.16 | 150.16 | 150.16 | 0 |
| 25th Dec 2025 (Thu) | 150.16 | 150.16 | 150.16 | 150.16 | 0 |
| 24th Dec 2025 (Wed) | 150.16 | 150.16 | 150.16 | 150.16 | 0 |
| 23rd Dec 2025 (Tue) | 150.16 | 150.16 | 142.66 | 150.16 | 0 |
| 22nd Dec 2025 (Mon) | 150.61 | 150.61 | 150.16 | 150.16 | 1,745 |
| 19th Dec 2025 (Fri) | 149.76 | 150.18 | 142.28 | 150.18 | 0 |
| 18th Dec 2025 (Thu) | 150.63 | 150.63 | 150.21 | 150.21 | 0 |
| 17th Dec 2025 (Wed) | 150.63 | 150.63 | 150.14 | 150.14 | 87 |
| 16th Dec 2025 (Tue) | 149.64 | 150.08 | 142.16 | 150.08 | 0 |
| 15th Dec 2025 (Mon) | 150.56 | 150.56 | 150.06 | 150.06 | 2,199 |
| 12th Dec 2025 (Fri) | 150.54 | 150.54 | 150.04 | 150.04 | 0 |
| 11th Dec 2025 (Thu) | 150.54 | 150.54 | 150.00 | 150.00 | 500 |
| 10th Dec 2025 (Wed) | 149.91 | 149.95 | 142.42 | 149.95 | 1 |
| 9th Dec 2025 (Tue) | 149.93 | 149.93 | 142.44 | 149.66 | 200 |
| 8th Dec 2025 (Mon) | 150.06 | 150.10 | 150.06 | 150.10 | 0 |
| 5th Dec 2025 (Fri) | 150.23 | 150.23 | 142.72 | 150.18 | 0 |
| 4th Dec 2025 (Thu) | 150.33 | 150.33 | 150.23 | 150.23 | 0 |
| 3rd Dec 2025 (Wed) | 150.18 | 150.21 | 150.18 | 150.21 | 0 |
| 2nd Dec 2025 (Tue) | 150.63 | 150.63 | 150.18 | 150.18 | 0 |
| 1st Dec 2025 (Mon) | 150.42 | 150.42 | 142.90 | 150.21 | 0 |
| 28th Nov 2025 (Fri) | 150.42 | 150.42 | 150.18 | 150.25 | 0 |
| 27th Nov 2025 (Thu) | 150.42 | 150.42 | 150.23 | 150.23 | 0 |
| 26th Nov 2025 (Wed) | 150.42 | 150.42 | 150.21 | 150.21 | 0 |
| 25th Nov 2025 (Tue) | 150.42 | 150.42 | 142.90 | 150.14 | 0 |
| 24th Nov 2025 (Mon) | 150.18 | 150.23 | 150.18 | 150.23 | 0 |
| 21st Nov 2025 (Fri) | 150.42 | 150.42 | 150.21 | 150.21 | 0 |
| 20th Nov 2025 (Thu) | 150.16 | 150.16 | 142.66 | 150.16 | 0 |
| 19th Nov 2025 (Wed) | 150.42 | 150.42 | 150.14 | 150.14 | 0 |
| 18th Nov 2025 (Tue) | 150.42 | 150.42 | 150.10 | 150.10 | 1,600 |
| 17th Nov 2025 (Mon) | 150.08 | 150.10 | 142.58 | 150.10 | 0 |
| 14th Nov 2025 (Fri) | 150.88 | 150.88 | 150.02 | 150.02 | 300 |
| 13th Nov 2025 (Thu) | 150.18 | 150.21 | 142.68 | 150.21 | 286 |
| 12th Nov 2025 (Wed) | 150.61 | 150.61 | 150.14 | 150.14 | 0 |
| 11th Nov 2025 (Tue) | 150.61 | 150.61 | 150.12 | 150.12 | 300 |
| 10th Nov 2025 (Mon) | 150.04 | 150.10 | 142.54 | 150.10 | 0 |