| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 147.38 | 147.38 | 147.34 | 147.26 | 0 |
| 13th Mar 2025 (Thu) | 147.32 | 147.32 | 147.26 | 147.26 | 0 |
| 12th Mar 2025 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| 11th Mar 2025 (Tue) | 147.22 | 147.26 | 139.86 | 147.26 | 0 |
| 10th Mar 2025 (Mon) | 147.17 | 147.20 | 147.17 | 147.20 | 0 |
| 7th Mar 2025 (Fri) | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
| 6th Mar 2025 (Thu) | 147.01 | 147.07 | 147.01 | 147.07 | 0 |
| 5th Mar 2025 (Wed) | 147.51 | 147.51 | 140.14 | 147.49 | 0 |
| 4th Mar 2025 (Tue) | 147.72 | 147.72 | 140.34 | 147.66 | 0 |
| 3rd Mar 2025 (Mon) | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 28th Feb 2025 (Fri) | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 27th Feb 2025 (Thu) | 147.62 | 147.62 | 140.24 | 147.62 | 0 |
| 26th Feb 2025 (Wed) | 147.55 | 147.55 | 147.53 | 147.53 | 0 |
| 25th Feb 2025 (Tue) | 147.47 | 147.47 | 147.47 | 147.47 | 1 |
| 24th Feb 2025 (Mon) | 147.41 | 147.41 | 140.04 | 147.41 | 0 |
| 21st Feb 2025 (Fri) | 147.34 | 147.36 | 147.34 | 147.36 | 0 |
| 20th Feb 2025 (Thu) | 147.20 | 147.20 | 139.84 | 147.20 | 0 |
| 19th Feb 2025 (Wed) | 147.26 | 147.26 | 147.26 | 147.26 | 0 |
| 18th Feb 2025 (Tue) | 147.32 | 147.32 | 147.26 | 147.26 | 0 |
| 17th Feb 2025 (Mon) | 147.24 | 147.26 | 139.88 | 147.26 | 4 |
| 14th Feb 2025 (Fri) | 147.32 | 147.32 | 139.96 | 147.32 | 0 |
| 13th Feb 2025 (Thu) | 147.22 | 147.22 | 147.22 | 147.22 | 0 |
| 12th Feb 2025 (Wed) | 147.30 | 171.24 | 147.15 | 147.15 | 0 |
| 11th Feb 2025 (Tue) | 147.38 | 147.38 | 140.02 | 147.38 | 0 |
| 10th Feb 2025 (Mon) | 147.38 | 147.38 | 140.02 | 147.36 | 0 |
| 7th Feb 2025 (Fri) | 147.36 | 179.97 | 140.00 | 147.32 | 0 |
| 6th Feb 2025 (Thu) | 147.34 | 147.34 | 147.32 | 147.32 | 0 |
| 5th Feb 2025 (Wed) | 147.34 | 147.34 | 139.98 | 147.34 | 0 |
| 4th Feb 2025 (Tue) | 147.28 | 149.09 | 139.92 | 147.57 | 0 |
| 3rd Feb 2025 (Mon) | 147.22 | 181.68 | 139.86 | 147.22 | 0 |
| 31st Jan 2025 (Fri) | 146.94 | 177.15 | 146.94 | 147.03 | 0 |
| 30th Jan 2025 (Thu) | 146.80 | 146.80 | 139.46 | 146.77 | 0 |
| 29th Jan 2025 (Wed) | 146.80 | 146.82 | 146.80 | 146.82 | 0 |
| 28th Jan 2025 (Tue) | 146.73 | 146.73 | 146.73 | 146.73 | 0 |
| 27th Jan 2025 (Mon) | 146.73 | 146.73 | 139.40 | 146.73 | 0 |
| 24th Jan 2025 (Fri) | 146.75 | 146.75 | 146.58 | 146.63 | 307 |
| 23rd Jan 2025 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 22nd Jan 2025 (Wed) | 146.77 | 146.80 | 139.44 | 146.80 | 0 |
| 21st Jan 2025 (Tue) | 146.75 | 146.75 | 139.42 | 146.75 | 0 |
| 20th Jan 2025 (Mon) | 146.73 | 146.73 | 139.40 | 146.73 | 0 |
| 17th Jan 2025 (Fri) | 146.73 | 146.73 | 146.73 | 146.73 | 0 |
| 16th Jan 2025 (Thu) | 146.54 | 150.42 | 146.52 | 146.52 | 0 |
| 15th Jan 2025 (Wed) | 146.40 | 152.29 | 146.37 | 146.50 | 0 |
| 14th Jan 2025 (Tue) | 146.42 | 146.42 | 146.40 | 146.40 | 0 |