| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 149.64 | 149.64 | 149.64 | 149.64 | 0 |
| 16th Sep 2025 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 15th Sep 2025 (Mon) | 149.55 | 149.57 | 149.55 | 149.57 | 5,350 |
| 12th Sep 2025 (Fri) | 149.60 | 149.60 | 149.57 | 149.57 | 0 |
| 11th Sep 2025 (Thu) | 149.70 | 153.87 | 149.70 | 150.21 | 0 |
| 10th Sep 2025 (Wed) | 149.70 | 152.50 | 149.70 | 150.21 | 0 |
| 9th Sep 2025 (Tue) | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
| 8th Sep 2025 (Mon) | 149.70 | 149.70 | 142.22 | 149.70 | 134 |
| 5th Sep 2025 (Fri) | 149.60 | 151.68 | 142.12 | 149.85 | 0 |
| 4th Sep 2025 (Thu) | 149.81 | 152.58 | 149.53 | 150.21 | 0 |
| 3rd Sep 2025 (Wed) | 149.45 | 149.45 | 141.98 | 149.45 | 0 |
| 2nd Sep 2025 (Tue) | 149.45 | 149.49 | 149.45 | 149.49 | 0 |
| 1st Sep 2025 (Mon) | 149.60 | 149.60 | 142.12 | 149.51 | 0 |
| 29th Aug 2025 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 28th Aug 2025 (Thu) | 149.45 | 149.53 | 149.45 | 149.53 | 0 |
| 27th Aug 2025 (Wed) | 149.55 | 149.55 | 142.08 | 149.53 | 0 |
| 26th Aug 2025 (Tue) | 149.57 | 149.57 | 149.57 | 149.57 | 0 |
| 25th Aug 2025 (Mon) | 149.41 | 149.41 | 149.41 | 149.41 | 0 |
| 22nd Aug 2025 (Fri) | 149.38 | 149.41 | 141.92 | 149.41 | 0 |
| 21st Aug 2025 (Thu) | 149.60 | 149.60 | 149.57 | 149.57 | 0 |
| 20th Aug 2025 (Wed) | 149.47 | 149.47 | 142.00 | 149.47 | 0 |
| 19th Aug 2025 (Tue) | 149.43 | 149.43 | 141.96 | 149.43 | 0 |
| 18th Aug 2025 (Mon) | 149.38 | 149.41 | 149.38 | 149.41 | 0 |
| 15th Aug 2025 (Fri) | 149.51 | 149.51 | 142.04 | 149.47 | 0 |
| 14th Aug 2025 (Thu) | 149.55 | 153.74 | 149.51 | 150.08 | 0 |
| 13th Aug 2025 (Wed) | 149.43 | 149.43 | 149.41 | 149.41 | 0 |
| 12th Aug 2025 (Tue) | 149.36 | 154.56 | 149.36 | 149.60 | 0 |
| 11th Aug 2025 (Mon) | 149.41 | 149.45 | 149.41 | 149.45 | 0 |
| 8th Aug 2025 (Fri) | 149.47 | 149.47 | 142.00 | 149.47 | 0 |
| 7th Aug 2025 (Thu) | 149.49 | 149.49 | 142.02 | 149.49 | 0 |
| 6th Aug 2025 (Wed) | 149.45 | 149.47 | 149.45 | 149.47 | 0 |
| 5th Aug 2025 (Tue) | 149.51 | 149.53 | 142.04 | 149.53 | 0 |
| 4th Aug 2025 (Mon) | 149.38 | 149.38 | 141.92 | 149.38 | 0 |
| 1st Aug 2025 (Fri) | 149.26 | 152.14 | 149.24 | 149.78 | 0 |
| 31st Jul 2025 (Thu) | 149.30 | 151.87 | 149.28 | 149.78 | 0 |
| 30th Jul 2025 (Wed) | 149.43 | 149.43 | 149.32 | 149.32 | 0 |
| 29th Jul 2025 (Tue) | 149.34 | 149.34 | 149.34 | 149.34 | 0 |
| 28th Jul 2025 (Mon) | 149.28 | 149.28 | 141.82 | 149.28 | 0 |
| 25th Jul 2025 (Fri) | 149.22 | 149.22 | 149.15 | 149.15 | 0 |
| 24th Jul 2025 (Thu) | 149.66 | 149.66 | 149.47 | 149.47 | 0 |
| 23rd Jul 2025 (Wed) | 149.70 | 149.70 | 149.55 | 149.55 | 0 |
| 22nd Jul 2025 (Tue) | 151.03 | 151.03 | 143.48 | 149.53 | 0 |
| 21st Jul 2025 (Mon) | 149.47 | 149.47 | 142.00 | 149.45 | 0 |
| 18th Jul 2025 (Fri) | 149.34 | 149.34 | 149.32 | 149.32 | 0 |