| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 148.75 | 148.75 | 141.32 | 148.71 | 0 |
| 9th May 2025 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 8th May 2025 (Thu) | 149.15 | 149.15 | 149.07 | 149.07 | 0 |
| 7th May 2025 (Wed) | 148.90 | 148.94 | 141.46 | 148.94 | 0 |
| 6th May 2025 (Tue) | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| 5th May 2025 (Mon) | 148.935 | 148.935 | 148.935 | 148.935 | 0 |
| 2nd May 2025 (Fri) | 148.88 | 148.90 | 148.88 | 148.90 | 0 |
| 1st May 2025 (Thu) | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
| 30th Apr 2025 (Wed) | 149.09 | 149.09 | 141.64 | 148.96 | 0 |
| 29th Apr 2025 (Tue) | 148.94 | 148.94 | 141.50 | 148.94 | 0 |
| 28th Apr 2025 (Mon) | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| 25th Apr 2025 (Fri) | 148.94 | 148.96 | 141.50 | 148.96 | 0 |
| 24th Apr 2025 (Thu) | 148.86 | 149.07 | 141.42 | 149.07 | 0 |
| 23rd Apr 2025 (Wed) | 148.82 | 148.82 | 148.80 | 148.80 | 0 |
| 22nd Apr 2025 (Tue) | 148.94 | 148.96 | 141.50 | 148.96 | 0 |
| 21st Apr 2025 (Mon) | 148.58 | 148.58 | 148.58 | 148.58 | 0 |
| 18th Apr 2025 (Fri) | 148.58 | 148.58 | 148.58 | 148.58 | 0 |
| 17th Apr 2025 (Thu) | 148.69 | 148.69 | 141.26 | 148.58 | 0 |
| 16th Apr 2025 (Wed) | 148.67 | 148.71 | 148.67 | 148.71 | 0 |
| 15th Apr 2025 (Tue) | 148.61 | 148.61 | 148.58 | 148.58 | 0 |
| 14th Apr 2025 (Mon) | 148.46 | 148.52 | 148.46 | 148.52 | 0 |
| 11th Apr 2025 (Fri) | 148.46 | 148.46 | 148.44 | 148.44 | 47,793 |
| 10th Apr 2025 (Thu) | 148.18 | 148.25 | 148.18 | 148.25 | 0 |
| 9th Apr 2025 (Wed) | 148.48 | 150.44 | 148.42 | 148.56 | 0 |
| 8th Apr 2025 (Tue) | 148.42 | 148.46 | 141.00 | 148.46 | 0 |
| 7th Apr 2025 (Mon) | 148.61 | 150.31 | 141.18 | 148.50 | 540 |
| 4th Apr 2025 (Fri) | 148.31 | 151.17 | 148.31 | 148.84 | 0 |
| 3rd Apr 2025 (Thu) | 148.31 | 148.31 | 148.18 | 148.18 | 0 |
| 2nd Apr 2025 (Wed) | 148.04 | 148.06 | 148.04 | 148.06 | 0 |
| 1st Apr 2025 (Tue) | 148.02 | 148.02 | 148.02 | 148.02 | 0 |
| 31st Mar 2025 (Mon) | 148.10 | 148.12 | 148.10 | 148.12 | 0 |
| 28th Mar 2025 (Fri) | 147.93 | 147.93 | 147.91 | 147.91 | 0 |
| 27th Mar 2025 (Thu) | 147.81 | 147.81 | 140.42 | 147.81 | 0 |
| 26th Mar 2025 (Wed) | 147.66 | 147.66 | 140.28 | 147.64 | 0 |
| 25th Mar 2025 (Tue) | 147.64 | 147.64 | 147.62 | 147.62 | 0 |
| 24th Mar 2025 (Mon) | 147.55 | 147.57 | 147.55 | 147.57 | 1,350 |
| 21st Mar 2025 (Fri) | 147.53 | 147.53 | 140.16 | 147.51 | 0 |
| 20th Mar 2025 (Thu) | 147.49 | 147.53 | 140.12 | 147.53 | 0 |
| 19th Mar 2025 (Wed) | 147.49 | 147.49 | 147.49 | 147.49 | 0 |
| 18th Mar 2025 (Tue) | 147.43 | 147.43 | 147.43 | 147.43 | 0 |
| 17th Mar 2025 (Mon) | 147.38 | 147.38 | 147.36 | 147.36 | 0 |
| 14th Mar 2025 (Fri) | 147.38 | 147.38 | 147.34 | 147.34 | 0 |
| 13th Mar 2025 (Thu) | 147.32 | 147.32 | 147.26 | 147.26 | 0 |