| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 149.47 | 149.47 | 149.43 | 149.43 | 0 |
| 3rd Jul 2025 (Thu) | 149.26 | 150.40 | 148.86 | 148.86 | 0 |
| 2nd Jul 2025 (Wed) | 149.24 | 149.26 | 149.24 | 149.26 | 0 |
| 1st Jul 2025 (Tue) | 149.26 | 149.28 | 149.26 | 149.28 | 1,592 |
| 30th Jun 2025 (Mon) | 149.22 | 149.22 | 149.22 | 149.22 | 0 |
| 27th Jun 2025 (Fri) | 149.30 | 149.30 | 149.26 | 149.26 | 0 |
| 26th Jun 2025 (Thu) | 149.28 | 149.28 | 149.28 | 149.28 | 0 |
| 25th Jun 2025 (Wed) | 149.24 | 149.24 | 149.24 | 149.24 | 0 |
| 24th Jun 2025 (Tue) | 149.26 | 149.26 | 149.20 | 149.20 | 0 |
| 23rd Jun 2025 (Mon) | 149.03 | 149.15 | 141.58 | 149.15 | 0 |
| 20th Jun 2025 (Fri) | 149.17 | 149.17 | 141.72 | 149.11 | 0 |
| 19th Jun 2025 (Thu) | 149.09 | 149.09 | 149.05 | 149.05 | 0 |
| 18th Jun 2025 (Wed) | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
| 17th Jun 2025 (Tue) | 149.09 | 149.09 | 149.07 | 149.07 | 0 |
| 16th Jun 2025 (Mon) | 148.98 | 148.98 | 141.54 | 148.98 | 0 |
| 13th Jun 2025 (Fri) | 149.17 | 149.17 | 141.72 | 149.15 | 0 |
| 12th Jun 2025 (Thu) | 149.17 | 149.17 | 149.15 | 149.15 | 0 |
| 11th Jun 2025 (Wed) | 149.09 | 149.09 | 149.05 | 149.05 | 0 |
| 10th Jun 2025 (Tue) | 149.03 | 149.11 | 141.58 | 149.11 | 0 |
| 9th Jun 2025 (Mon) | 149.07 | 149.07 | 149.07 | 149.07 | 0 |
| 6th Jun 2025 (Fri) | 148.98 | 149.05 | 148.98 | 149.05 | 0 |
| 5th Jun 2025 (Thu) | 149.26 | 149.26 | 141.80 | 149.20 | 0 |
| 4th Jun 2025 (Wed) | 149.24 | 149.24 | 141.78 | 149.24 | 0 |
| 3rd Jun 2025 (Tue) | 149.22 | 149.26 | 149.22 | 149.26 | 0 |
| 2nd Jun 2025 (Mon) | 149.22 | 149.22 | 141.76 | 149.17 | 0 |
| 30th May 2025 (Fri) | 149.20 | 149.20 | 141.74 | 149.20 | 0 |
| 29th May 2025 (Thu) | 149.03 | 149.05 | 149.03 | 149.05 | 0 |
| 28th May 2025 (Wed) | 149.07 | 149.07 | 149.07 | 149.07 | 26 |
| 27th May 2025 (Tue) | 149.11 | 149.11 | 149.11 | 149.11 | 0 |
| 26th May 2025 (Mon) | 149.115 | 149.115 | 149.115 | 149.115 | 0 |
| 23rd May 2025 (Fri) | 148.92 | 148.94 | 148.92 | 148.94 | 0 |
| 22nd May 2025 (Thu) | 148.96 | 148.96 | 141.52 | 148.86 | 0 |
| 21st May 2025 (Wed) | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| 20th May 2025 (Tue) | 148.88 | 148.90 | 141.44 | 148.90 | 0 |
| 19th May 2025 (Mon) | 148.82 | 148.82 | 141.38 | 148.82 | 0 |
| 16th May 2025 (Fri) | 148.82 | 148.84 | 148.82 | 148.84 | 0 |
| 15th May 2025 (Thu) | 148.61 | 148.61 | 141.18 | 148.56 | 0 |
| 14th May 2025 (Wed) | 148.56 | 148.56 | 141.14 | 148.56 | 0 |
| 13th May 2025 (Tue) | 148.56 | 148.58 | 148.56 | 148.58 | 80 |
| 12th May 2025 (Mon) | 148.75 | 148.75 | 141.32 | 148.71 | 0 |
| 9th May 2025 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 8th May 2025 (Thu) | 149.15 | 149.15 | 149.07 | 149.07 | 0 |
| 7th May 2025 (Wed) | 148.90 | 148.94 | 141.46 | 148.94 | 0 |
| 6th May 2025 (Tue) | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| 5th May 2025 (Mon) | 148.935 | 148.935 | 148.935 | 148.935 | 0 |