| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 150.58 | 150.58 | 150.56 | 150.56 | 0 |
| 9th Mar 2026 (Mon) | 149.76 | 150.82 | 149.70 | 149.70 | 0 |
| 6th Mar 2026 (Fri) | 149.95 | 150.54 | 149.95 | 150.54 | 10 |
| 5th Mar 2026 (Thu) | 150.84 | 150.84 | 143.30 | 150.80 | 0 |
| 4th Mar 2026 (Wed) | 150.65 | 150.73 | 143.12 | 150.73 | 0 |
| 3rd Mar 2026 (Tue) | 150.21 | 151.22 | 150.21 | 150.80 | 0 |
| 2nd Mar 2026 (Mon) | 151.30 | 151.30 | 143.74 | 151.20 | 500 |
| 27th Feb 2026 (Fri) | 151.11 | 151.15 | 151.11 | 151.15 | 1,157 |
| 26th Feb 2026 (Thu) | 151.09 | 151.15 | 151.09 | 151.15 | 1,000 |
| 25th Feb 2026 (Wed) | 151.07 | 151.13 | 151.07 | 151.13 | 0 |
| 24th Feb 2026 (Tue) | 151.07 | 151.15 | 151.07 | 151.15 | 0 |
| 23rd Feb 2026 (Mon) | 151.13 | 151.13 | 151.11 | 151.11 | 531 |
| 20th Feb 2026 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 0 |
| 19th Feb 2026 (Thu) | 151.09 | 151.09 | 151.07 | 151.07 | 0 |
| 18th Feb 2026 (Wed) | 150.92 | 151.05 | 150.92 | 151.05 | 0 |
| 17th Feb 2026 (Tue) | 151.13 | 151.13 | 151.11 | 151.11 | 0 |
| 16th Feb 2026 (Mon) | 151.17 | 151.17 | 143.62 | 151.09 | 0 |
| 13th Feb 2026 (Fri) | 150.92 | 150.98 | 143.38 | 150.98 | 0 |
| 12th Feb 2026 (Thu) | 151.01 | 151.01 | 150.96 | 150.96 | 0 |
| 11th Feb 2026 (Wed) | 151.01 | 151.01 | 150.96 | 150.96 | 10 |
| 10th Feb 2026 (Tue) | 150.98 | 150.98 | 150.96 | 150.96 | 0 |
| 9th Feb 2026 (Mon) | 150.94 | 150.94 | 143.40 | 150.88 | 0 |
| 6th Feb 2026 (Fri) | 150.92 | 150.92 | 150.90 | 150.90 | 0 |
| 5th Feb 2026 (Thu) | 150.75 | 150.84 | 143.22 | 150.84 | 0 |
| 4th Feb 2026 (Wed) | 150.80 | 150.80 | 150.80 | 150.80 | 1,000 |
| 3rd Feb 2026 (Tue) | 150.77 | 150.77 | 150.73 | 150.73 | 18 |
| 2nd Feb 2026 (Mon) | 150.75 | 150.84 | 143.22 | 150.84 | 0 |
| 30th Jan 2026 (Fri) | 150.84 | 150.84 | 150.84 | 150.84 | 70 |
| 29th Jan 2026 (Thu) | 150.82 | 150.82 | 150.80 | 150.80 | 0 |
| 28th Jan 2026 (Wed) | 151.74 | 151.74 | 150.82 | 150.82 | 745 |
| 27th Jan 2026 (Tue) | 150.69 | 150.69 | 150.69 | 150.69 | 0 |
| 26th Jan 2026 (Mon) | 150.67 | 150.67 | 150.67 | 150.67 | 0 |
| 23rd Jan 2026 (Fri) | 151.36 | 151.36 | 143.80 | 150.63 | 0 |
| 22nd Jan 2026 (Thu) | 150.63 | 150.63 | 150.63 | 150.63 | 0 |
| 21st Jan 2026 (Wed) | 150.75 | 150.75 | 143.22 | 150.71 | 0 |
| 20th Jan 2026 (Tue) | 150.65 | 150.65 | 150.63 | 150.63 | 0 |
| 19th Jan 2026 (Mon) | 152.27 | 152.27 | 150.61 | 150.67 | 0 |
| 16th Jan 2026 (Fri) | 150.84 | 150.84 | 150.61 | 150.61 | 0 |
| 15th Jan 2026 (Thu) | 150.61 | 150.61 | 150.61 | 150.61 | 3,043 |
| 14th Jan 2026 (Wed) | 150.56 | 150.56 | 150.54 | 150.54 | 0 |
| 13th Jan 2026 (Tue) | 150.80 | 150.80 | 150.54 | 150.54 | 0 |
| 12th Jan 2026 (Mon) | 150.58 | 150.58 | 143.06 | 150.52 | 0 |