| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.92 | 150.92 | 150.90 | 150.90 | 0 |
| 5th Feb 2026 (Thu) | 150.75 | 150.84 | 143.22 | 150.84 | 0 |
| 4th Feb 2026 (Wed) | 150.80 | 150.80 | 150.80 | 150.80 | 1,000 |
| 3rd Feb 2026 (Tue) | 150.77 | 150.77 | 150.73 | 150.73 | 18 |
| 2nd Feb 2026 (Mon) | 150.75 | 150.84 | 143.22 | 150.84 | 0 |
| 30th Jan 2026 (Fri) | 150.84 | 150.84 | 150.84 | 150.84 | 70 |
| 29th Jan 2026 (Thu) | 150.82 | 150.82 | 150.80 | 150.80 | 0 |
| 28th Jan 2026 (Wed) | 151.74 | 151.74 | 150.82 | 150.82 | 745 |
| 27th Jan 2026 (Tue) | 150.69 | 150.69 | 150.69 | 150.69 | 0 |
| 26th Jan 2026 (Mon) | 150.67 | 150.67 | 150.67 | 150.67 | 0 |
| 23rd Jan 2026 (Fri) | 151.36 | 151.36 | 143.80 | 150.63 | 0 |
| 22nd Jan 2026 (Thu) | 150.63 | 150.63 | 150.63 | 150.63 | 0 |
| 21st Jan 2026 (Wed) | 150.75 | 150.75 | 143.22 | 150.71 | 0 |
| 20th Jan 2026 (Tue) | 150.65 | 150.65 | 150.63 | 150.63 | 0 |
| 19th Jan 2026 (Mon) | 152.27 | 152.27 | 150.61 | 150.67 | 0 |
| 16th Jan 2026 (Fri) | 150.84 | 150.84 | 150.61 | 150.61 | 0 |
| 15th Jan 2026 (Thu) | 150.61 | 150.61 | 150.61 | 150.61 | 3,043 |
| 14th Jan 2026 (Wed) | 150.56 | 150.56 | 150.54 | 150.54 | 0 |
| 13th Jan 2026 (Tue) | 150.80 | 150.80 | 150.54 | 150.54 | 0 |
| 12th Jan 2026 (Mon) | 150.58 | 150.58 | 143.06 | 150.52 | 0 |
| 9th Jan 2026 (Fri) | 150.56 | 150.56 | 143.04 | 150.50 | 0 |
| 8th Jan 2026 (Thu) | 150.80 | 150.80 | 150.52 | 150.52 | 0 |
| 7th Jan 2026 (Wed) | 150.77 | 150.77 | 150.50 | 150.50 | 0 |
| 6th Jan 2026 (Tue) | 150.71 | 150.71 | 150.35 | 150.44 | 0 |
| 5th Jan 2026 (Mon) | 150.33 | 150.33 | 142.82 | 150.33 | 0 |
| 2nd Jan 2026 (Fri) | 151.13 | 151.13 | 143.58 | 150.48 | 0 |
| 1st Jan 2026 (Thu) | 150.33 | 150.33 | 150.33 | 150.33 | 0 |
| 31st Dec 2025 (Wed) | 150.33 | 150.33 | 150.33 | 150.33 | 0 |
| 30th Dec 2025 (Tue) | 151.13 | 151.13 | 150.33 | 150.33 | 0 |
| 29th Dec 2025 (Mon) | 151.07 | 151.07 | 143.52 | 150.25 | 0 |
| 26th Dec 2025 (Fri) | 150.16 | 150.16 | 150.16 | 150.16 | 0 |
| 25th Dec 2025 (Thu) | 150.16 | 150.16 | 150.16 | 150.16 | 0 |
| 24th Dec 2025 (Wed) | 150.16 | 150.16 | 150.16 | 150.16 | 0 |
| 23rd Dec 2025 (Tue) | 150.16 | 150.16 | 142.66 | 150.16 | 0 |
| 22nd Dec 2025 (Mon) | 150.61 | 150.61 | 150.16 | 150.16 | 1,745 |
| 19th Dec 2025 (Fri) | 149.76 | 150.18 | 142.28 | 150.18 | 0 |
| 18th Dec 2025 (Thu) | 150.63 | 150.63 | 150.21 | 150.21 | 0 |
| 17th Dec 2025 (Wed) | 150.63 | 150.63 | 150.14 | 150.14 | 87 |
| 16th Dec 2025 (Tue) | 149.64 | 150.08 | 142.16 | 150.08 | 0 |
| 15th Dec 2025 (Mon) | 150.56 | 150.56 | 150.06 | 150.06 | 2,199 |
| 12th Dec 2025 (Fri) | 150.54 | 150.54 | 150.04 | 150.04 | 0 |
| 11th Dec 2025 (Thu) | 150.54 | 150.54 | 150.00 | 150.00 | 500 |
| 10th Dec 2025 (Wed) | 149.91 | 149.95 | 142.42 | 149.95 | 1 |
| 9th Dec 2025 (Tue) | 149.93 | 149.93 | 142.44 | 149.66 | 200 |
| 8th Dec 2025 (Mon) | 150.06 | 150.10 | 150.06 | 150.10 | 0 |