| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 558.00 | SI Trade Negotiated Trade |
17:34:47 - 03-Jul-25 |
| Sell* | 9 | 558.00 | SI Trade |
15:12:31 - 03-Jul-25 |
| Sell* | 57 | 556.25 | SI Trade |
14:40:08 - 03-Jul-25 |
| Sell* | 35 | 555.50 | SI Trade |
14:31:14 - 03-Jul-25 |
| Sell* | 9 | 555.50 | SI Trade |
14:12:04 - 03-Jul-25 |
| Sell* | 16 | 556.00 | SI Trade |
13:23:36 - 03-Jul-25 |
| Sell* | 14 | 555.50 | SI Trade |
12:55:57 - 03-Jul-25 |
| Sell* | 7 | 557.00 | SI Trade |
12:37:20 - 03-Jul-25 |
| Sell* | 6 | 557.00 | SI Trade |
12:31:51 - 03-Jul-25 |
| Sell* | 51 | 558.25 | SI Trade |
10:23:30 - 03-Jul-25 |
| Unknown* | 4 | 560.50 | SI Trade Negotiated Trade |
17:36:49 - 02-Jul-25 |
| Unknown* | 129 | 559.25023 | SI Trade Negotiated Trade |
17:13:38 - 02-Jul-25 |
| Sell* | 13 | 562.50 | SI Trade |
15:54:51 - 02-Jul-25 |
| Sell* | 59 | 562.50 | SI Trade |
15:54:46 - 02-Jul-25 |
| Sell* | 3 | 562.50 | SI Trade |
15:53:33 - 02-Jul-25 |
| Sell* | 13 | 562.50 | SI Trade |
15:52:33 - 02-Jul-25 |
| Sell* | 16 | 560.50 | SI Trade |
15:30:55 - 02-Jul-25 |
| Unknown* | 396 | 560.75 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Sell* | 4 | 556.50 | SI Trade |
15:02:04 - 02-Jul-25 |
| Sell* | 18 | 559.50 | SI Trade |
14:43:22 - 02-Jul-25 |
| Sell* | 11 | 555.00 | SI Trade |
14:22:14 - 02-Jul-25 |
| Sell* | 26 | 553.50 | SI Trade |
13:41:55 - 02-Jul-25 |
| Sell* | 12 | 560.00 | SI Trade |
13:11:58 - 02-Jul-25 |
| Sell* | 263 | 563.25 | SI Trade |
12:20:33 - 02-Jul-25 |
| Sell* | 3 | 563.25 | SI Trade |
12:02:31 - 02-Jul-25 |
| Sell* | 1 | 562.50 | SI Trade |
11:50:52 - 02-Jul-25 |
| Buy* | 6 | 570.50 | SI Trade |
08:05:21 - 02-Jul-25 |
| Buy* | 87 | 573.50 | SI Trade |
08:02:38 - 02-Jul-25 |
| Unknown* | 2 | 567.50 | OTC Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 8 | 581.625 | SI Trade Negotiated Trade |
17:36:46 - 01-Jul-25 |
| Unknown* | 505 | 562.98316 | SI Trade Negotiated Trade |
17:22:02 - 01-Jul-25 |
| Unknown* | 167 | 561.91952 | SI Trade Negotiated Trade |
17:15:56 - 01-Jul-25 |
| Sell* | 20 | 559.50 | SI Trade |
15:04:13 - 01-Jul-25 |
| Buy* | 3 | 565.75 | SI Trade |
14:19:23 - 01-Jul-25 |
| Sell* | 26 | 561.50 | SI Trade |
13:48:28 - 01-Jul-25 |
| Sell* | 19 | 564.25 | SI Trade |
12:57:47 - 01-Jul-25 |
| Buy* | 1 | 583.50 | SI Trade |
12:29:48 - 01-Jul-25 |
| Unknown* | 22 | 583.00 | SI Trade |
12:20:56 - 01-Jul-25 |
| Sell* | 12 | 578.00 | SI Trade |
11:56:45 - 01-Jul-25 |
| Buy* | 99 | 590.00 | SI Trade |
11:46:09 - 01-Jul-25 |
| Buy* | 99 | 590.00 | SI Trade |
11:46:09 - 01-Jul-25 |
| Buy* | 2 | 586.75 | SI Trade |
11:45:59 - 01-Jul-25 |
| Buy* | 2 | 586.75 | SI Trade |
11:45:59 - 01-Jul-25 |
| Sell* | 13 | 584.50 | SI Trade |
11:45:50 - 01-Jul-25 |
| Buy* | 21 | 589.00 | SI Trade |
08:59:02 - 01-Jul-25 |
| Unknown* | 8 | 586.625 | SI Trade Negotiated Trade |
17:32:37 - 30-Jun-25 |
| Buy* | 1 | 581.50 | SI Trade |
15:38:19 - 30-Jun-25 |
| Buy* | 44 | 583.00 | SI Trade |
15:38:18 - 30-Jun-25 |
| Buy* | 4 | 584.50 | SI Trade |
15:36:34 - 30-Jun-25 |
| Buy* | 5 | 585.00 | SI Trade |
15:35:46 - 30-Jun-25 |
| Buy* | 2 | 582.50 | SI Trade |
15:14:37 - 30-Jun-25 |
| Buy* | 53 | 583.25 | SI Trade |
13:09:02 - 30-Jun-25 |
| Buy* | 36 | 583.25 | SI Trade |
13:09:02 - 30-Jun-25 |
| Buy* | 22 | 581.50 | SI Trade |
12:41:29 - 30-Jun-25 |
| Buy* | 4 | 583.00 | SI Trade |
12:35:09 - 30-Jun-25 |
| Buy* | 2 | 583.00 | SI Trade |
12:35:09 - 30-Jun-25 |
| Buy* | 14 | 583.00 | SI Trade |
12:33:53 - 30-Jun-25 |
| Unknown* | 298 | 585.48152 | Currency Conversion Negotiated Trade |
11:59:50 - 30-Jun-25 |
| Unknown* | 597 | 585.06551 | Currency Conversion Negotiated Trade |
11:57:23 - 30-Jun-25 |
| Buy* | 19 | 581.00 | SI Trade |
10:00:43 - 30-Jun-25 |
| Buy* | 29 | 579.50 | SI Trade |
09:16:23 - 30-Jun-25 |
| Sell* | 8 | 576.00 | SI Trade |
08:18:38 - 30-Jun-25 |
| Buy* | 8 | 578.25 | SI Trade |
08:17:12 - 30-Jun-25 |
| Buy* | 4 | 590.75 | SI Trade |
08:02:12 - 30-Jun-25 |
| Unknown* | 10 | 575.30 | SI Trade Negotiated Trade |
17:34:32 - 27-Jun-25 |
| Unknown* | 75 | 576.73427 | SI Trade Negotiated Trade |
17:11:17 - 27-Jun-25 |
| Sell* | 17 | 568.00 | SI Trade |
15:50:25 - 27-Jun-25 |
| Sell* | 17 | 568.00 | SI Trade |
15:50:25 - 27-Jun-25 |
| Sell* | 17 | 568.00 | SI Trade |
15:50:18 - 27-Jun-25 |
| Sell* | 17 | 568.00 | SI Trade |
15:50:18 - 27-Jun-25 |
| Sell* | 14 | 568.00 | SI Trade |
15:49:47 - 27-Jun-25 |
| Sell* | 14 | 568.00 | SI Trade |
15:49:47 - 27-Jun-25 |
| Sell* | 23 | 569.50 | SI Trade |
15:49:32 - 27-Jun-25 |
| Sell* | 43 | 569.50 | SI Trade |
15:44:00 - 27-Jun-25 |
| Sell* | 28 | 565.50 | SI Trade |
15:33:52 - 27-Jun-25 |
| Sell* | 14 | 565.50 | SI Trade |
15:31:42 - 27-Jun-25 |
| Sell* | 26 | 571.00 | SI Trade |
15:22:11 - 27-Jun-25 |
| Sell* | 14 | 571.50 | SI Trade |
13:40:18 - 27-Jun-25 |
| Sell* | 15 | 574.50 | SI Trade |
13:27:02 - 27-Jun-25 |
| Sell* | 15 | 574.50 | SI Trade |
13:26:01 - 27-Jun-25 |
| Sell* | 14 | 576.50 | SI Trade |
12:35:43 - 27-Jun-25 |
| Sell* | 15 | 574.50 | SI Trade |
11:54:42 - 27-Jun-25 |
| Sell* | 15 | 574.50 | SI Trade |
11:54:35 - 27-Jun-25 |
| Sell* | 14 | 574.50 | SI Trade |
11:32:00 - 27-Jun-25 |
| Sell* | 14 | 574.50 | SI Trade |
11:27:27 - 27-Jun-25 |
| Sell* | 14 | 574.50 | SI Trade |
11:26:30 - 27-Jun-25 |
| Sell* | 14 | 574.50 | SI Trade |
11:24:33 - 27-Jun-25 |
| Sell* | 16 | 582.00 | SI Trade |
09:15:59 - 27-Jun-25 |
| Buy* | 14 | 577.50 | SI Trade |
09:07:20 - 27-Jun-25 |
| Unknown* | 0 | 554.00 | OTC Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 14 | 544.28571 | SI Trade Negotiated Trade |
17:35:25 - 26-Jun-25 |
| Buy* | 17 | 549.00 | SI Trade |
15:36:53 - 26-Jun-25 |
| Buy* | 14 | 549.75 | SI Trade |
15:29:41 - 26-Jun-25 |
| Buy* | 9 | 549.25 | SI Trade |
15:28:11 - 26-Jun-25 |
| Buy* | 9 | 549.25 | SI Trade |
15:28:11 - 26-Jun-25 |
| Sell* | 2 | 542.75 | SI Trade |
14:55:56 - 26-Jun-25 |
| Sell* | 2 | 542.75 | SI Trade |
14:55:56 - 26-Jun-25 |
| Sell* | 1 | 542.75 | SI Trade |
14:54:33 - 26-Jun-25 |
| Sell* | 1 | 542.75 | SI Trade |
14:54:33 - 26-Jun-25 |
| Sell* | 3 | 541.75 | SI Trade |
14:49:06 - 26-Jun-25 |
| Sell* | 3 | 541.75 | SI Trade |
14:49:06 - 26-Jun-25 |
| Sell* | 3 | 541.75 | SI Trade |
14:30:37 - 26-Jun-25 |
| Sell* | 3 | 541.75 | SI Trade |
14:30:37 - 26-Jun-25 |
| Buy* | 4 | 549.25 | SI Trade |
13:10:03 - 26-Jun-25 |
| Buy* | 4 | 549.25 | SI Trade |
13:10:03 - 26-Jun-25 |
| Sell* | 10 | 546.25 | SI Trade |
12:49:13 - 26-Jun-25 |
| Buy* | 9 | 540.75 | SI Trade |
12:38:10 - 26-Jun-25 |
| Buy* | 9 | 540.75 | SI Trade |
12:38:10 - 26-Jun-25 |
| Buy* | 7 | 530.00 | SI Trade |
12:28:30 - 26-Jun-25 |
| Buy* | 10 | 532.00 | SI Trade |
12:00:46 - 26-Jun-25 |
| Buy* | 6 | 530.50 | SI Trade |
10:59:52 - 26-Jun-25 |
| Buy* | 6 | 530.50 | SI Trade |
10:59:52 - 26-Jun-25 |
| Buy* | 4 | 530.50 | SI Trade |
10:59:51 - 26-Jun-25 |
| Buy* | 10 | 531.50 | SI Trade |
10:54:22 - 26-Jun-25 |
| Buy* | 10 | 532.00 | SI Trade |
10:29:59 - 26-Jun-25 |
| Buy* | 16 | 530.50 | SI Trade |
09:56:00 - 26-Jun-25 |
| Sell* | 10 | 528.50 | SI Trade |
08:35:32 - 26-Jun-25 |
| Buy* | 5 | 533.25 | SI Trade |
08:15:12 - 26-Jun-25 |
| Buy* | 5 | 533.25 | SI Trade |
08:15:12 - 26-Jun-25 |
| Buy* | 3 | 533.25 | SI Trade |
08:15:12 - 26-Jun-25 |
| Buy* | 5 | 533.25 | SI Trade |
08:15:12 - 26-Jun-25 |
| Buy* | 5 | 533.25 | SI Trade |
08:15:12 - 26-Jun-25 |
| Buy* | 5 | 533.25 | SI Trade |
08:15:12 - 26-Jun-25 |
| Unknown* | 5 | 526.50 | SI Trade Negotiated Trade |
17:32:26 - 25-Jun-25 |
| Sell* | 9 | 527.75 | SI Trade |
14:36:28 - 25-Jun-25 |
| Sell* | 2 | 531.00 | SI Trade |
10:30:41 - 25-Jun-25 |
| Sell* | 2 | 531.00 | SI Trade |
10:30:41 - 25-Jun-25 |
| Sell* | 2 | 531.00 | SI Trade |
10:30:41 - 25-Jun-25 |
| Buy* | 9 | 536.75 | SI Trade |
08:58:49 - 25-Jun-25 |
| Buy* | 168 | 529.50 | SI Trade |
15:18:38 - 24-Jun-25 |
| Buy* | 299 | 527.25 | SI Trade |
10:40:06 - 24-Jun-25 |
| Buy* | 3 | 531.50 | SI Trade |
09:55:58 - 24-Jun-25 |
| Buy* | 2 | 525.50 | SI Trade |
09:05:44 - 24-Jun-25 |
| Buy* | 2 | 525.50 | SI Trade |
09:05:44 - 24-Jun-25 |
| Buy* | 6 | 528.50 | SI Trade |
09:00:10 - 24-Jun-25 |
| Buy* | 39 | 525.25 | SI Trade |
08:30:00 - 24-Jun-25 |
| Unknown* | 14 | 513.00 | OTC Trade |
15:53:04 - 23-Jun-25 |
| Sell* | 1 | 515.50 | SI Trade |
13:25:43 - 23-Jun-25 |
| Sell* | 1 | 515.50 | SI Trade |
13:08:31 - 23-Jun-25 |
| Unknown* | 13 | 518.50 | OTC Trade |
09:02:02 - 23-Jun-25 |
| Unknown* | 6 | 525.33333 | SI Trade Negotiated Trade |
17:34:29 - 20-Jun-25 |
| Sell* | 15 | 522.00 | SI Trade |
15:54:15 - 20-Jun-25 |
| Sell* | 1 | 524.00 | SI Trade |
15:46:38 - 20-Jun-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Sell* | 40 | 525.25 | SI Trade |
15:30:58 - 20-Jun-25 |
| Sell* | 10 | 525.25 | SI Trade |
15:30:08 - 20-Jun-25 |
| Sell* | 6 | 524.75 | SI Trade |
14:42:23 - 20-Jun-25 |
| Sell* | 8 | 524.75 | SI Trade |
14:42:23 - 20-Jun-25 |
| Sell* | 4 | 527.00 | SI Trade |
14:01:20 - 20-Jun-25 |
| Sell* | 10 | 527.25 | SI Trade |
13:58:56 - 20-Jun-25 |
| Sell* | 6 | 529.25 | SI Trade |
13:32:06 - 20-Jun-25 |
| Sell* | 13 | 529.25 | SI Trade |
13:32:06 - 20-Jun-25 |
| Sell* | 200 | 528.50 | SI Trade |
13:20:08 - 20-Jun-25 |
| Sell* | 8 | 528.75 | SI Trade |
12:10:45 - 20-Jun-25 |
| Sell* | 6 | 527.75 | SI Trade |
11:47:08 - 20-Jun-25 |
| Unknown* | 186 | 526.83333 | SI Trade Negotiated Trade |
17:37:09 - 19-Jun-25 |
| Unknown* | 2 | 527.00027 | SI Trade Negotiated Trade |
17:37:09 - 19-Jun-25 |
| Unknown* | 18 | 526.16637 | SI Trade Negotiated Trade |
17:37:09 - 19-Jun-25 |
| Unknown* | 90 | 527.04411 | SI Trade Negotiated Trade |
17:36:08 - 19-Jun-25 |
| Unknown* | 7 | 531.50 | SI Trade Negotiated Trade |
17:34:24 - 19-Jun-25 |
| Unknown* | 70 | 518.84995 | SI Trade Negotiated Trade |
17:07:30 - 19-Jun-25 |
| Unknown* | 35 | 518.60914 | SI Trade Negotiated Trade |
17:06:19 - 19-Jun-25 |
| Buy* | 250 | 526.25 | SI Trade |
13:25:39 - 19-Jun-25 |
| Buy* | 128 | 521.50 | SI Trade |
10:26:20 - 19-Jun-25 |
| Buy* | 6 | 520.00 | SI Trade |
08:40:13 - 19-Jun-25 |
| Buy* | 47 | 519.50 | SI Trade |
08:03:56 - 19-Jun-25 |
| Unknown* | 5 | 523.50 | SI Trade Negotiated Trade |
17:35:25 - 18-Jun-25 |
| Unknown* | 408 | 520.5343 | SI Trade Negotiated Trade |
17:10:57 - 18-Jun-25 |
| Unknown* | 154 | 519.20909 | SI Trade Negotiated Trade |
17:08:29 - 18-Jun-25 |
| Buy* | 40 | 522.75 | SI Trade |
14:18:11 - 18-Jun-25 |
| Buy* | 40 | 522.75 | SI Trade |
14:18:11 - 18-Jun-25 |
| Sell* | 7 | 521.25 | SI Trade |
13:55:00 - 18-Jun-25 |
| Unknown* | 0 | 522.00 | OTC Trade |
08:45:35 - 18-Jun-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:20:47 - 18-Jun-25 |
| Unknown* | 192 | 526.86978 | SI Trade Negotiated Trade |
17:14:59 - 17-Jun-25 |
| Buy* | 14 | 528.00 | SI Trade |
15:53:26 - 17-Jun-25 |
| Sell* | 2 | 524.50 | SI Trade |
15:11:53 - 17-Jun-25 |
| Sell* | 7 | 522.50 | SI Trade |
14:54:06 - 17-Jun-25 |
| Sell* | 15 | 526.00 | SI Trade |
13:29:57 - 17-Jun-25 |
| Sell* | 7 | 523.25 | SI Trade |
11:50:45 - 17-Jun-25 |
| Sell* | 3 | 525.00 | SI Trade |
10:27:56 - 17-Jun-25 |
| Unknown* | 6 | 529.00 | SI Trade Negotiated Trade |
17:34:22 - 16-Jun-25 |
| Sell* | 1 | 532.50 | SI Trade |
15:41:07 - 16-Jun-25 |
| Sell* | 298 | 531.50 | SI Trade |
15:31:27 - 16-Jun-25 |
| Sell* | 970 | 531.00 | SI Trade |
15:24:11 - 16-Jun-25 |
| Sell* | 1 | 529.50 | SI Trade |
14:53:50 - 16-Jun-25 |
| Sell* | 1 | 529.50 | SI Trade |
14:53:50 - 16-Jun-25 |
| Unknown* | 1 | 535.50 | OTC Trade |
12:05:24 - 16-Jun-25 |
| Unknown* | 8 | 535.50 | OTC Trade |
12:05:24 - 16-Jun-25 |
| Unknown* | 1 | 535.50 | OTC Trade |
12:05:24 - 16-Jun-25 |
| Unknown* | 0 | 529.50 | OTC Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 7 | 529.50 | OTC Trade |
08:00:02 - 16-Jun-25 |
| Sell* | 3 | 531.25 | SI Trade |
15:18:48 - 13-Jun-25 |
| Buy* | 18 | 538.50 | SI Trade |
13:38:31 - 13-Jun-25 |
| Buy* | 20 | 537.00 | SI Trade |
11:56:14 - 13-Jun-25 |
| Buy* | 7 | 536.00 | SI Trade |
10:49:56 - 13-Jun-25 |
| Sell* | 6 | 533.25 | SI Trade |
08:33:04 - 13-Jun-25 |
| Sell* | 6 | 535.50 | SI Trade |
08:02:40 - 13-Jun-25 |
| Sell* | 15 | 538.50 | SI Trade |
15:40:03 - 12-Jun-25 |