| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 683.50 | SI Trade |
15:59:46 - 23-Dec-25 |
| Unknown* | 23 | 683.50 | SI Trade |
15:59:46 - 23-Dec-25 |
| Buy* | 2 | 682.50 | SI Trade |
15:44:57 - 23-Dec-25 |
| Buy* | 12 | 682.00 | SI Trade |
15:43:49 - 23-Dec-25 |
| Buy* | 2 | 682.50 | SI Trade |
15:42:22 - 23-Dec-25 |
| Buy* | 3 | 682.50 | SI Trade |
15:39:25 - 23-Dec-25 |
| Buy* | 12 | 683.25 | SI Trade |
15:38:12 - 23-Dec-25 |
| Buy* | 3 | 684.00 | SI Trade |
15:35:42 - 23-Dec-25 |
| Buy* | 10 | 681.50 | SI Trade |
15:34:08 - 23-Dec-25 |
| Buy* | 4 | 682.50 | SI Trade |
15:34:07 - 23-Dec-25 |
| Buy* | 13 | 681.50 | SI Trade |
15:34:07 - 23-Dec-25 |
| Unknown* | 0 | 680.50 | OTC Trade |
15:30:57 - 23-Dec-25 |
| Buy* | 3 | 680.50 | SI Trade |
15:30:13 - 23-Dec-25 |
| Buy* | 2 | 680.50 | SI Trade |
15:30:13 - 23-Dec-25 |
| Buy* | 5 | 680.50 | SI Trade |
15:27:12 - 23-Dec-25 |
| Buy* | 11 | 679.50 | SI Trade |
15:21:00 - 23-Dec-25 |
| Buy* | 59 | 681.00 | SI Trade |
15:20:42 - 23-Dec-25 |
| Buy* | 12 | 679.00 | SI Trade |
15:20:18 - 23-Dec-25 |
| Buy* | 4 | 679.50 | SI Trade |
15:20:12 - 23-Dec-25 |
| Buy* | 12 | 678.50 | SI Trade |
15:19:14 - 23-Dec-25 |
| Buy* | 12 | 679.00 | SI Trade |
15:19:12 - 23-Dec-25 |
| Buy* | 3 | 680.50 | SI Trade |
15:19:07 - 23-Dec-25 |
| Buy* | 3 | 680.00 | SI Trade |
15:16:21 - 23-Dec-25 |
| Buy* | 4 | 677.50 | SI Trade |
15:15:09 - 23-Dec-25 |
| Buy* | 49 | 678.50 | SI Trade |
15:15:07 - 23-Dec-25 |
| Buy* | 6 | 677.50 | SI Trade |
15:14:18 - 23-Dec-25 |
| Buy* | 11 | 677.00 | SI Trade |
15:08:14 - 23-Dec-25 |
| Buy* | 3 | 678.50 | SI Trade |
15:05:43 - 23-Dec-25 |
| Buy* | 11 | 677.00 | SI Trade |
15:03:36 - 23-Dec-25 |
| Buy* | 2 | 677.50 | SI Trade |
15:03:00 - 23-Dec-25 |
| Buy* | 2 | 678.50 | SI Trade |
15:01:15 - 23-Dec-25 |
| Buy* | 11 | 678.00 | SI Trade |
14:59:59 - 23-Dec-25 |
| Buy* | 3 | 679.50 | SI Trade |
14:58:58 - 23-Dec-25 |
| Buy* | 1 | 678.50 | SI Trade |
14:57:28 - 23-Dec-25 |
| Buy* | 3 | 679.50 | SI Trade |
14:57:20 - 23-Dec-25 |
| Buy* | 3 | 678.00 | SI Trade |
14:56:46 - 23-Dec-25 |
| Buy* | 13 | 678.00 | SI Trade |
14:56:28 - 23-Dec-25 |
| Buy* | 2 | 677.50 | SI Trade |
14:55:53 - 23-Dec-25 |
| Buy* | 21 | 678.00 | SI Trade |
14:55:42 - 23-Dec-25 |
| Buy* | 2 | 680.00 | SI Trade |
14:55:37 - 23-Dec-25 |
| Buy* | 2 | 679.00 | SI Trade |
14:55:36 - 23-Dec-25 |
| Buy* | 2 | 680.00 | SI Trade |
14:55:12 - 23-Dec-25 |
| Buy* | 2 | 681.00 | SI Trade |
14:55:11 - 23-Dec-25 |
| Buy* | 4 | 681.50 | SI Trade |
14:55:11 - 23-Dec-25 |
| Buy* | 4 | 680.50 | SI Trade |
14:53:39 - 23-Dec-25 |
| Buy* | 2 | 682.00 | SI Trade |
14:49:06 - 23-Dec-25 |
| Buy* | 6 | 681.00 | SI Trade |
14:48:59 - 23-Dec-25 |
| Buy* | 3 | 681.50 | SI Trade |
14:47:10 - 23-Dec-25 |
| Buy* | 1 | 680.50 | SI Trade |
14:43:21 - 23-Dec-25 |
| Buy* | 3 | 681.50 | SI Trade |
14:43:08 - 23-Dec-25 |
| Buy* | 11 | 681.50 | SI Trade |
14:42:00 - 23-Dec-25 |
| Buy* | 1 | 681.50 | SI Trade |
14:39:19 - 23-Dec-25 |
| Buy* | 15 | 682.00 | SI Trade |
14:37:56 - 23-Dec-25 |
| Buy* | 11 | 682.75 | SI Trade |
14:37:55 - 23-Dec-25 |
| Buy* | 11 | 682.75 | SI Trade |
14:37:55 - 23-Dec-25 |
| Buy* | 1 | 681.50 | SI Trade |
14:37:51 - 23-Dec-25 |
| Buy* | 4 | 683.50 | SI Trade |
14:37:51 - 23-Dec-25 |
| Buy* | 3 | 685.00 | SI Trade |
14:37:03 - 23-Dec-25 |
| Buy* | 1 | 683.50 | SI Trade |
14:34:00 - 23-Dec-25 |
| Buy* | 4 | 685.00 | SI Trade |
14:34:00 - 23-Dec-25 |
| Buy* | 7 | 684.00 | SI Trade |
14:33:17 - 23-Dec-25 |
| Buy* | 7 | 684.00 | SI Trade |
14:33:17 - 23-Dec-25 |
| Buy* | 3 | 685.00 | SI Trade |
14:29:58 - 23-Dec-25 |
| Buy* | 3 | 685.00 | SI Trade |
14:24:57 - 23-Dec-25 |
| Buy* | 4 | 684.50 | SI Trade |
14:24:56 - 23-Dec-25 |
| Buy* | 3 | 684.50 | SI Trade |
14:24:56 - 23-Dec-25 |
| Sell* | 62 | 674.50 | SI Trade |
08:28:45 - 23-Dec-25 |
| Buy* | 21 | 677.00 | SI Trade |
08:24:55 - 23-Dec-25 |
| Sell* | 327 | 673.50 | SI Trade |
08:00:05 - 23-Dec-25 |
| Sell* | 463 | 670.50 | SI Trade |
15:04:28 - 22-Dec-25 |
| Sell* | 22 | 670.75 | SI Trade |
14:59:55 - 22-Dec-25 |
| Unknown* | 0 | 673.00 | OTC Trade |
14:29:58 - 22-Dec-25 |
| Sell* | 12 | 670.50 | SI Trade |
10:49:29 - 22-Dec-25 |
| Sell* | 34 | 673.50 | SI Trade |
10:04:56 - 22-Dec-25 |
| Sell* | 39 | 676.00 | SI Trade |
09:44:02 - 22-Dec-25 |
| Unknown* | 1,231 | 677.18319 | SI Trade Negotiated Trade |
17:53:24 - 19-Dec-25 |
| Unknown* | 27 | 681.01838 | SI Trade Negotiated Trade |
17:53:24 - 19-Dec-25 |
| Unknown* | 47 | 680.94681 | SI Trade Negotiated Trade |
17:53:24 - 19-Dec-25 |
| Unknown* | 545 | 675.60242 | SI Trade Negotiated Trade |
17:52:38 - 19-Dec-25 |
| Unknown* | 2 | 677.50 | SI Trade Negotiated Trade |
17:44:23 - 19-Dec-25 |
| Buy* | 23 | 679.50 | SI Trade |
15:32:39 - 19-Dec-25 |
| Buy* | 13 | 679.00 | SI Trade |
15:30:56 - 19-Dec-25 |
| Buy* | 23 | 679.50 | SI Trade |
15:27:56 - 19-Dec-25 |
| Buy* | 1 | 679.50 | SI Trade |
15:26:39 - 19-Dec-25 |
| Buy* | 22 | 679.50 | SI Trade |
15:24:02 - 19-Dec-25 |
| Buy* | 22 | 680.00 | SI Trade |
15:22:18 - 19-Dec-25 |
| Buy* | 20 | 680.50 | SI Trade |
15:14:37 - 19-Dec-25 |
| Buy* | 9 | 680.50 | SI Trade |
15:12:45 - 19-Dec-25 |
| Buy* | 20 | 680.50 | SI Trade |
15:11:45 - 19-Dec-25 |
| Buy* | 20 | 680.50 | SI Trade |
15:10:55 - 19-Dec-25 |
| Buy* | 20 | 680.50 | SI Trade |
15:10:08 - 19-Dec-25 |
| Buy* | 12 | 682.00 | SI Trade |
14:57:11 - 19-Dec-25 |
| Buy* | 12 | 680.50 | SI Trade |
14:55:36 - 19-Dec-25 |
| Buy* | 10 | 681.00 | SI Trade |
14:52:29 - 19-Dec-25 |
| Buy* | 23 | 681.00 | SI Trade |
14:44:26 - 19-Dec-25 |
| Buy* | 10 | 681.00 | SI Trade |
14:09:23 - 19-Dec-25 |
| Buy* | 1 | 681.50 | SI Trade |
14:06:34 - 19-Dec-25 |
| Buy* | 10 | 681.50 | SI Trade |
13:56:09 - 19-Dec-25 |
| Buy* | 24 | 679.50 | SI Trade |
13:33:06 - 19-Dec-25 |
| Buy* | 24 | 679.00 | SI Trade |
13:28:47 - 19-Dec-25 |
| Buy* | 25 | 679.00 | SI Trade |
13:25:29 - 19-Dec-25 |
| Buy* | 24 | 680.00 | SI Trade |
13:11:29 - 19-Dec-25 |
| Buy* | 21 | 680.00 | SI Trade |
13:04:05 - 19-Dec-25 |
| Buy* | 17 | 680.00 | SI Trade |
13:00:39 - 19-Dec-25 |
| Buy* | 17 | 680.00 | SI Trade |
12:55:42 - 19-Dec-25 |
| Buy* | 23 | 678.50 | SI Trade |
12:35:48 - 19-Dec-25 |
| Buy* | 25 | 678.50 | SI Trade |
12:31:20 - 19-Dec-25 |
| Buy* | 45 | 677.50 | SI Trade |
12:17:00 - 19-Dec-25 |
| Buy* | 35 | 672.50 | SI Trade |
09:58:02 - 19-Dec-25 |
| Unknown* | 0 | 672.00 | OTC Trade |
09:49:04 - 19-Dec-25 |
| Buy* | 27 | 670.00 | SI Trade |
09:07:06 - 19-Dec-25 |
| Buy* | 27 | 670.00 | SI Trade |
09:07:06 - 19-Dec-25 |
| Buy* | 18 | 668.50 | SI Trade |
08:49:26 - 19-Dec-25 |
| Buy* | 13 | 669.00 | SI Trade |
08:38:23 - 19-Dec-25 |
| Buy* | 18 | 668.50 | SI Trade |
08:36:57 - 19-Dec-25 |
| Unknown* | 0 | 669.00 | OTC Trade |
08:11:18 - 19-Dec-25 |
| Buy* | 25 | 669.00 | SI Trade |
08:00:11 - 19-Dec-25 |
| Unknown* | 19 | 662.39496 | SI Trade Negotiated Trade |
17:35:25 - 18-Dec-25 |
| Unknown* | 33 | 662.06065 | SI Trade Negotiated Trade |
17:35:25 - 18-Dec-25 |
| Unknown* | 1,604 | 659.85349 | SI Trade Negotiated Trade |
17:35:25 - 18-Dec-25 |
| Unknown* | 517 | 660.19166 | SI Trade Negotiated Trade |
17:34:03 - 18-Dec-25 |
| Unknown* | 5 | 665.00 | SI Trade Negotiated Trade |
17:32:26 - 18-Dec-25 |
| Buy* | 18 | 664.25 | SI Trade |
15:34:18 - 18-Dec-25 |
| Buy* | 73 | 664.50 | SI Trade |
14:57:04 - 18-Dec-25 |
| Buy* | 58 | 665.00 | SI Trade |
14:36:35 - 18-Dec-25 |
| Unknown* | 1 | 653.50 | OTC Trade |
12:38:13 - 18-Dec-25 |
| Buy* | 39 | 658.00 | SI Trade |
11:24:48 - 18-Dec-25 |
| Buy* | 5 | 661.50 | SI Trade |
09:40:28 - 18-Dec-25 |
| Buy* | 13 | 660.75 | SI Trade |
09:40:28 - 18-Dec-25 |
| Buy* | 1,257 | 655.00 | SI Trade |
08:53:11 - 18-Dec-25 |
| Buy* | 19 | 654.50 | SI Trade |
08:29:10 - 18-Dec-25 |
| Unknown* | 116 | 663.1356 | SI Trade Negotiated Trade |
17:04:30 - 17-Dec-25 |
| Unknown* | 53 | 650.50 | SI Trade |
15:59:43 - 17-Dec-25 |
| Sell* | 3 | 650.50 | SI Trade |
15:54:01 - 17-Dec-25 |
| Sell* | 3 | 650.50 | SI Trade |
15:53:09 - 17-Dec-25 |
| Sell* | 2 | 651.00 | SI Trade |
15:52:03 - 17-Dec-25 |
| Sell* | 3 | 651.50 | SI Trade |
15:51:15 - 17-Dec-25 |
| Sell* | 3 | 652.00 | SI Trade |
15:50:14 - 17-Dec-25 |
| Sell* | 3 | 652.00 | SI Trade |
15:49:11 - 17-Dec-25 |
| Sell* | 3 | 653.00 | SI Trade |
15:46:47 - 17-Dec-25 |
| Sell* | 3 | 653.50 | SI Trade |
15:43:22 - 17-Dec-25 |
| Sell* | 3 | 654.00 | SI Trade |
15:39:40 - 17-Dec-25 |
| Sell* | 2 | 653.00 | SI Trade |
15:35:44 - 17-Dec-25 |
| Sell* | 3 | 653.00 | SI Trade |
15:35:44 - 17-Dec-25 |
| Sell* | 3 | 655.50 | SI Trade |
15:34:23 - 17-Dec-25 |
| Sell* | 2 | 655.00 | SI Trade |
15:31:42 - 17-Dec-25 |
| Sell* | 3 | 655.00 | SI Trade |
15:31:13 - 17-Dec-25 |
| Sell* | 37 | 655.00 | SI Trade |
15:30:26 - 17-Dec-25 |
| Sell* | 2 | 655.00 | SI Trade |
15:30:08 - 17-Dec-25 |
| Sell* | 2 | 654.00 | SI Trade |
15:29:30 - 17-Dec-25 |
| Sell* | 3 | 654.00 | SI Trade |
15:29:23 - 17-Dec-25 |
| Sell* | 1 | 654.00 | SI Trade |
15:29:23 - 17-Dec-25 |
| Sell* | 3 | 654.00 | SI Trade |
15:27:08 - 17-Dec-25 |
| Sell* | 2 | 656.00 | SI Trade |
15:24:27 - 17-Dec-25 |
| Sell* | 3 | 655.50 | SI Trade |
15:23:29 - 17-Dec-25 |
| Sell* | 3 | 655.50 | SI Trade |
15:23:21 - 17-Dec-25 |
| Sell* | 3 | 655.00 | SI Trade |
15:21:04 - 17-Dec-25 |
| Sell* | 3 | 655.00 | SI Trade |
15:20:21 - 17-Dec-25 |
| Sell* | 2 | 656.50 | SI Trade |
15:18:31 - 17-Dec-25 |
| Sell* | 2 | 655.50 | SI Trade |
15:17:55 - 17-Dec-25 |
| Sell* | 3 | 655.50 | SI Trade |
15:16:17 - 17-Dec-25 |
| Sell* | 3 | 656.00 | SI Trade |
15:15:05 - 17-Dec-25 |
| Sell* | 5 | 654.00 | SI Trade |
15:14:20 - 17-Dec-25 |
| Sell* | 5 | 653.00 | SI Trade |
15:12:57 - 17-Dec-25 |
| Sell* | 2 | 653.50 | SI Trade |
15:11:10 - 17-Dec-25 |
| Sell* | 2 | 653.50 | SI Trade |
15:11:10 - 17-Dec-25 |
| Sell* | 3 | 653.00 | SI Trade |
15:10:27 - 17-Dec-25 |
| Sell* | 3 | 653.00 | SI Trade |
15:10:27 - 17-Dec-25 |
| Sell* | 3 | 653.50 | SI Trade |
15:08:22 - 17-Dec-25 |
| Sell* | 5 | 653.00 | SI Trade |
15:07:55 - 17-Dec-25 |
| Sell* | 3 | 654.50 | SI Trade |
14:59:33 - 17-Dec-25 |
| Sell* | 2 | 655.00 | SI Trade |
14:57:29 - 17-Dec-25 |
| Sell* | 3 | 656.00 | SI Trade |
14:55:59 - 17-Dec-25 |
| Sell* | 3 | 656.00 | SI Trade |
14:54:21 - 17-Dec-25 |
| Sell* | 3 | 656.50 | SI Trade |
14:54:09 - 17-Dec-25 |
| Sell* | 3 | 656.50 | SI Trade |
14:52:51 - 17-Dec-25 |
| Sell* | 454 | 657.75 | SI Trade |
14:51:59 - 17-Dec-25 |
| Sell* | 3 | 657.00 | SI Trade |
14:51:20 - 17-Dec-25 |
| Sell* | 3 | 656.50 | SI Trade |
14:50:39 - 17-Dec-25 |
| Sell* | 3 | 660.00 | SI Trade |
14:47:19 - 17-Dec-25 |
| Sell* | 3 | 659.00 | SI Trade |
14:44:41 - 17-Dec-25 |
| Sell* | 3 | 659.00 | SI Trade |
14:44:35 - 17-Dec-25 |
| Sell* | 4 | 659.00 | SI Trade |
14:44:14 - 17-Dec-25 |
| Sell* | 3 | 659.00 | SI Trade |
14:42:04 - 17-Dec-25 |
| Sell* | 3 | 658.50 | SI Trade |
14:39:49 - 17-Dec-25 |
| Sell* | 3 | 657.50 | SI Trade |
14:39:26 - 17-Dec-25 |
| Sell* | 3 | 657.50 | SI Trade |
14:36:48 - 17-Dec-25 |
| Sell* | 3 | 656.50 | SI Trade |
14:35:04 - 17-Dec-25 |
| Sell* | 2 | 656.50 | SI Trade |
14:34:12 - 17-Dec-25 |
| Sell* | 2 | 658.00 | SI Trade |
14:32:27 - 17-Dec-25 |
| Sell* | 26 | 658.00 | SI Trade |
14:31:05 - 17-Dec-25 |
| Sell* | 3 | 657.00 | SI Trade |
14:30:38 - 17-Dec-25 |
| Sell* | 3 | 657.00 | SI Trade |
14:30:12 - 17-Dec-25 |
| Sell* | 3 | 657.00 | SI Trade |
14:27:47 - 17-Dec-25 |
| Sell* | 2 | 656.00 | SI Trade |
14:24:47 - 17-Dec-25 |
| Sell* | 3 | 656.00 | SI Trade |
14:24:38 - 17-Dec-25 |
| Sell* | 3 | 654.50 | SI Trade |
14:21:15 - 17-Dec-25 |
| Sell* | 3 | 655.00 | SI Trade |
14:20:30 - 17-Dec-25 |
| Sell* | 2 | 654.50 | SI Trade |
14:17:15 - 17-Dec-25 |
| Sell* | 3 | 654.50 | SI Trade |
14:14:17 - 17-Dec-25 |