Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 774.50 SI Trade
 15:54:51 - 04-Nov-25
Sell* 12 774.50 SI Trade
 15:54:51 - 04-Nov-25
Sell* 10 775.00 SI Trade
 15:46:42 - 04-Nov-25
Buy* 13 781.00 SI Trade
 14:53:03 - 04-Nov-25
Sell* 5 774.00 SI Trade
 14:18:10 - 04-Nov-25
Sell* 5 770.25 SI Trade
 13:38:00 - 04-Nov-25
Sell* 5 771.75 SI Trade
 12:52:10 - 04-Nov-25
Sell* 21 774.25 SI Trade
 12:35:14 - 04-Nov-25
Sell* 21 774.25 SI Trade
 12:35:14 - 04-Nov-25
Sell* 16 774.50 SI Trade
 12:19:52 - 04-Nov-25
Sell* 16 774.50 SI Trade
 12:19:52 - 04-Nov-25
Sell* 5 774.75 SI Trade
 12:01:50 - 04-Nov-25
Sell* 575 772.50 SI Trade
 11:33:25 - 04-Nov-25
Sell* 15 777.00 SI Trade
 11:13:47 - 04-Nov-25
Sell* 16 775.00 SI Trade
 11:11:56 - 04-Nov-25
Sell* 19 775.00 SI Trade
 11:11:07 - 04-Nov-25
Sell* 17 775.00 SI Trade
 11:08:40 - 04-Nov-25
Unknown* 13 780.00 SI Trade
 11:05:38 - 04-Nov-25
Buy* 14 780.50 SI Trade
 11:04:09 - 04-Nov-25
Sell* 13 779.50 SI Trade
 10:51:15 - 04-Nov-25
Sell* 67 778.00 SI Trade
 10:45:00 - 04-Nov-25
Sell* 3 778.00 SI Trade
 10:45:00 - 04-Nov-25
Sell* 6 773.50 SI Trade
 10:27:01 - 04-Nov-25
Buy* 30 778.50 SI Trade
 08:01:02 - 04-Nov-25
Unknown* 0 780.00 OTC Trade
 08:00:01 - 04-Nov-25
Unknown* 18 789.50 SI Trade
 15:59:36 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 18 789.00 SI Trade
 15:53:03 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:03 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:03 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:03 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:03 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:03 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:02 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:02 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:02 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:02 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:02 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:02 - 03-Nov-25
Buy* 16 788.50 SI Trade
 15:53:02 - 03-Nov-25
Buy* 22 789.00 SI Trade
 15:51:48 - 03-Nov-25
Buy* 21 789.75 SI Trade
 14:32:47 - 03-Nov-25
Buy* 14 789.00 SI Trade
 12:31:22 - 03-Nov-25
Buy* 13 790.50 SI Trade
 11:04:10 - 03-Nov-25
Buy* 8 791.00 SI Trade
 11:04:06 - 03-Nov-25
Buy* 27 791.00 SI Trade
 10:55:41 - 03-Nov-25
Buy* 13 792.00 SI Trade
 10:34:23 - 03-Nov-25
Buy* 3 792.00 SI Trade
 09:43:48 - 03-Nov-25
Buy* 15 789.25 SI Trade
 09:07:34 - 03-Nov-25
Sell* 30 787.50 SI Trade
 08:28:04 - 03-Nov-25
Unknown* 0 787.50 OTC Trade
 08:28:03 - 03-Nov-25
Buy* 10 789.00 SI Trade
 08:22:23 - 03-Nov-25
Buy* 579 789.00 SI Trade
 08:14:50 - 03-Nov-25
Unknown* 115 791.00 SI Trade
 15:59:33 - 31-Oct-25
Unknown* 7 791.00 SI Trade
 15:59:33 - 31-Oct-25
Unknown* 28 791.00 SI Trade
 15:59:33 - 31-Oct-25
Sell* 33 792.00 SI Trade
 15:52:15 - 31-Oct-25
Sell* 25 792.00 SI Trade
 15:52:15 - 31-Oct-25
Sell* 23 791.75 SI Trade
 15:49:29 - 31-Oct-25
Sell* 39 790.50 SI Trade
 15:34:48 - 31-Oct-25
Sell* 39 790.50 SI Trade
 15:34:48 - 31-Oct-25
Sell* 25 790.50 SI Trade
 15:32:40 - 31-Oct-25
Sell* 25 790.50 SI Trade
 15:32:40 - 31-Oct-25
Sell* 29 790.50 SI Trade
 15:03:16 - 31-Oct-25
Sell* 29 790.50 SI Trade
 15:03:16 - 31-Oct-25
Sell* 25 790.50 SI Trade
 15:03:07 - 31-Oct-25
Sell* 25 790.50 SI Trade
 15:03:07 - 31-Oct-25
Sell* 1 791.50 SI Trade
 15:00:28 - 31-Oct-25
Sell* 49 792.50 SI Trade
 14:40:42 - 31-Oct-25
Sell* 31 792.50 SI Trade
 14:40:42 - 31-Oct-25
Sell* 3 790.00 SI Trade
 14:33:02 - 31-Oct-25
Sell* 17 790.00 SI Trade
 14:32:10 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:03 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:02 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 790.00 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:01 - 31-Oct-25
Sell* 2 789.25 SI Trade
 14:23:01 - 31-Oct-25
Sell* 146 789.75 SI Trade
 14:19:39 - 31-Oct-25
Sell* 24 790.00 SI Trade
 14:19:26 - 31-Oct-25
Sell* 5 790.50 SI Trade
 14:19:26 - 31-Oct-25
Sell* 126 790.50 SI Trade
 13:49:29 - 31-Oct-25
Sell* 3 790.25 SI Trade
 13:47:09 - 31-Oct-25
Sell* 18 789.50 SI Trade
 13:45:59 - 31-Oct-25
Sell* 108 789.50 SI Trade
 13:45:59 - 31-Oct-25
Sell* 17 788.50 SI Trade
 13:45:59 - 31-Oct-25
Sell* 17 788.50 SI Trade
 13:45:59 - 31-Oct-25
Sell* 17 788.50 SI Trade
 13:45:59 - 31-Oct-25
Sell* 17 788.00 SI Trade
 13:45:58 - 31-Oct-25
Sell* 17 788.00 SI Trade
 13:45:58 - 31-Oct-25
Sell* 17 788.00 SI Trade
 13:45:58 - 31-Oct-25
Sell* 2 787.75 SI Trade
 13:45:58 - 31-Oct-25
Sell* 28 785.75 SI Trade
 13:35:18 - 31-Oct-25
Sell* 5 791.25 SI Trade
 13:24:48 - 31-Oct-25
Sell* 34 791.25 SI Trade
 13:24:48 - 31-Oct-25
Sell* 18 791.00 SI Trade
 13:15:08 - 31-Oct-25
Sell* 8 788.00 SI Trade
 13:10:23 - 31-Oct-25
Sell* 32 788.00 SI Trade
 13:10:23 - 31-Oct-25
Sell* 11 789.25 SI Trade
 13:07:44 - 31-Oct-25
Sell* 28 789.25 SI Trade
 13:07:44 - 31-Oct-25
Sell* 20 790.75 SI Trade
 13:05:16 - 31-Oct-25
Sell* 37 791.00 SI Trade
 12:44:01 - 31-Oct-25
Sell* 37 791.00 SI Trade
 12:44:01 - 31-Oct-25
Sell* 1 791.25 SI Trade
 12:44:00 - 31-Oct-25
Sell* 25 791.25 SI Trade
 12:44:00 - 31-Oct-25
Sell* 72 785.00 SI Trade
 10:31:14 - 31-Oct-25
Sell* 17 785.50 SI Trade
 10:19:40 - 31-Oct-25
Sell* 70 794.50 SI Trade
 10:01:02 - 31-Oct-25
Sell* 7 795.00 SI Trade
 09:42:02 - 31-Oct-25
Sell* 7 795.00 SI Trade
 09:42:02 - 31-Oct-25
Sell* 30 796.00 SI Trade
 09:22:17 - 31-Oct-25
Sell* 16 796.00 SI Trade
 09:22:17 - 31-Oct-25
Sell* 22 798.50 SI Trade
 09:14:01 - 31-Oct-25
Sell* 59 795.00 SI Trade
 09:05:31 - 31-Oct-25
Sell* 3 793.25 SI Trade
 08:37:04 - 31-Oct-25
Sell* 19 792.25 SI Trade
 08:35:39 - 31-Oct-25
Sell* 14 794.50 SI Trade
 08:32:40 - 31-Oct-25
Sell* 20 796.00 SI Trade
 08:18:58 - 31-Oct-25
Sell* 31 799.25 SI Trade
 08:10:44 - 31-Oct-25
Unknown* 466 796.19957 SI Trade
Negotiated Trade
 17:11:44 - 30-Oct-25
Unknown* 54 795.16666 SI Trade
Negotiated Trade
 17:11:44 - 30-Oct-25
Unknown* 253 796.71747 SI Trade
Negotiated Trade
 17:07:36 - 30-Oct-25
Buy* 29 785.00 SI Trade
 11:19:52 - 30-Oct-25
Buy* 47 786.50 SI Trade
 11:13:46 - 30-Oct-25
Buy* 50 797.00 SI Trade
 10:24:11 - 30-Oct-25
Unknown* 0 795.50 OTC Trade
 10:13:51 - 30-Oct-25
Unknown* 0 795.50 OTC Trade
 09:40:23 - 30-Oct-25
Unknown* 0 793.50 OTC Trade
 09:12:41 - 30-Oct-25
Buy* 61 792.50 SI Trade
 08:55:12 - 30-Oct-25
Buy* 29 793.00 SI Trade
 08:54:58 - 30-Oct-25
Buy* 15 793.00 SI Trade
 08:54:58 - 30-Oct-25
Buy* 41 795.00 SI Trade
 08:39:02 - 30-Oct-25
Buy* 9 795.00 SI Trade
 08:38:47 - 30-Oct-25
Buy* 60 794.00 SI Trade
 08:36:28 - 30-Oct-25
Buy* 100 793.50 SI Trade
 08:36:02 - 30-Oct-25
Buy* 17 794.00 SI Trade
 08:36:02 - 30-Oct-25
Buy* 71 793.75 SI Trade
 08:35:11 - 30-Oct-25
Buy* 20 790.50 SI Trade
 08:28:44 - 30-Oct-25
Buy* 28 790.50 SI Trade
 08:28:41 - 30-Oct-25
Buy* 65 784.00 SI Trade
 08:19:02 - 30-Oct-25
Buy* 66 784.00 SI Trade
 08:18:02 - 30-Oct-25
Unknown* 643 775.30054 Negotiated Trade
OTC Trade
 17:34:11 - 29-Oct-25
Unknown* 560 777.36205 Negotiated Trade
OTC Trade
 17:33:51 - 29-Oct-25
Unknown* 20 788.508 SI Trade
Negotiated Trade
 17:17:07 - 29-Oct-25
Buy* 16 782.00 SI Trade
 15:53:07 - 29-Oct-25
Unknown* 0 782.00 OTC Trade
 15:52:18 - 29-Oct-25
Buy* 15 781.50 SI Trade
 15:37:16 - 29-Oct-25
Buy* 66 776.00 SI Trade
 12:55:55 - 29-Oct-25
Unknown* 0 776.00 OTC Trade
 12:55:32 - 29-Oct-25
Buy* 26 776.00 SI Trade
 12:53:55 - 29-Oct-25
FTSE 100 Latest
Value9,714.96
Change13.59