Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 518.00 SI Trade
08:30:07 - 14-Mar-25
Buy* 39 517.75 SI Trade
08:30:04 - 14-Mar-25
Buy* 70 517.75 SI Trade
08:26:16 - 14-Mar-25
Buy* 50 518.00 SI Trade
08:25:34 - 14-Mar-25
Buy* 181 517.75 SI Trade
08:24:22 - 14-Mar-25
Sell* 100 516.00 SI Trade
08:16:47 - 14-Mar-25
Sell* 70 516.00 SI Trade
08:15:56 - 14-Mar-25
Sell* 47 515.00 SI Trade
08:11:34 - 14-Mar-25
Buy* 100 516.50 SI Trade
08:08:22 - 14-Mar-25
Buy* 31 513.00 SI Trade
15:54:43 - 13-Mar-25
Buy* 24 512.00 SI Trade
15:40:33 - 13-Mar-25
Buy* 17 512.00 SI Trade
15:06:34 - 13-Mar-25
Buy* 19 511.00 SI Trade
15:00:31 - 13-Mar-25
Buy* 26 511.00 SI Trade
14:55:52 - 13-Mar-25
Buy* 42 511.00 SI Trade
14:55:34 - 13-Mar-25
Buy* 56 511.00 SI Trade
14:50:09 - 13-Mar-25
Buy* 12 511.50 SI Trade
14:49:48 - 13-Mar-25
Buy* 40 511.50 SI Trade
14:45:28 - 13-Mar-25
Buy* 45 511.50 SI Trade
14:45:28 - 13-Mar-25
Buy* 6 514.00 SI Trade
14:23:45 - 13-Mar-25
Buy* 7 514.00 SI Trade
14:22:39 - 13-Mar-25
Buy* 13 511.00 SI Trade
12:59:09 - 13-Mar-25
Buy* 47 513.00 SI Trade
12:31:21 - 13-Mar-25
Buy* 9 513.00 SI Trade
11:48:44 - 13-Mar-25
Buy* 9 513.00 SI Trade
11:33:10 - 13-Mar-25
Buy* 10 513.00 SI Trade
11:30:35 - 13-Mar-25
Buy* 7 513.00 SI Trade
11:29:31 - 13-Mar-25
Buy* 4 514.00 SI Trade
11:21:07 - 13-Mar-25
Buy* 44 517.00 SI Trade
10:35:53 - 13-Mar-25
Buy* 41 517.00 SI Trade
10:33:19 - 13-Mar-25
Buy* 42 517.00 SI Trade
10:14:14 - 13-Mar-25
Buy* 22 516.50 SI Trade
10:04:23 - 13-Mar-25
Buy* 22 516.50 SI Trade
10:04:23 - 13-Mar-25
Buy* 14 516.50 SI Trade
10:04:23 - 13-Mar-25
Buy* 26 517.50 SI Trade
10:03:42 - 13-Mar-25
Buy* 29 517.50 SI Trade
10:01:36 - 13-Mar-25
Buy* 19,330 509.1694 SI Trade
09:55:44 - 13-Mar-25
Buy* 9,535 509.0871 SI Trade
09:45:05 - 13-Mar-25
Buy* 64 512.50 SI Trade
09:23:36 - 13-Mar-25
Buy* 20,000 508.6286 SI Trade
09:21:42 - 13-Mar-25
Buy* 14 508.00 SI Trade
08:59:55 - 13-Mar-25
Buy* 28 508.50 SI Trade
08:58:25 - 13-Mar-25
Buy* 43 508.50 SI Trade
08:54:25 - 13-Mar-25
Buy* 44 509.00 SI Trade
08:54:22 - 13-Mar-25
Buy* 11 509.00 SI Trade
08:52:17 - 13-Mar-25
Buy* 14 509.00 SI Trade
08:52:02 - 13-Mar-25
Buy* 44 508.00 SI Trade
08:50:14 - 13-Mar-25
Buy* 15 508.00 SI Trade
08:45:09 - 13-Mar-25
Buy* 8 509.00 SI Trade
08:33:09 - 13-Mar-25
Buy* 73 508.50 SI Trade
08:30:42 - 13-Mar-25
Buy* 2 508.50 SI Trade
08:30:42 - 13-Mar-25
Buy* 3 508.50 SI Trade
08:30:08 - 13-Mar-25
Buy* 6 509.00 SI Trade
08:29:30 - 13-Mar-25
Buy* 7 509.00 SI Trade
08:29:30 - 13-Mar-25
Buy* 73 511.25 SI Trade
08:28:19 - 13-Mar-25
Buy* 5 509.00 SI Trade
08:24:22 - 13-Mar-25
Buy* 18 508.25 SI Trade
08:21:29 - 13-Mar-25
Buy* 73 508.50 SI Trade
08:16:28 - 13-Mar-25
Buy* 7 508.50 SI Trade
08:14:59 - 13-Mar-25
Buy* 45 510.50 SI Trade
08:12:52 - 13-Mar-25
Buy* 28 508.50 SI Trade
08:09:18 - 13-Mar-25
Buy* 22 509.50 SI Trade
08:03:05 - 13-Mar-25
Unknown* 4,898 516.80544 SI Trade
Negotiated Trade
18:11:09 - 12-Mar-25
Unknown* 4,551 508.00 SI Trade
16:03:41 - 12-Mar-25
Buy* 42 510.00 SI Trade
15:54:40 - 12-Mar-25
Buy* 16 510.00 SI Trade
15:54:04 - 12-Mar-25
Buy* 11 510.50 SI Trade
15:49:10 - 12-Mar-25
Buy* 20 510.50 SI Trade
15:49:10 - 12-Mar-25
Buy* 2 515.00 SI Trade
15:40:29 - 12-Mar-25
Buy* 4 515.00 SI Trade
15:40:15 - 12-Mar-25
Buy* 3 515.00 SI Trade
15:40:04 - 12-Mar-25
Buy* 16 514.50 SI Trade
15:39:52 - 12-Mar-25
Buy* 9 514.50 SI Trade
15:39:40 - 12-Mar-25
Buy* 9 514.50 SI Trade
15:39:35 - 12-Mar-25
Buy* 9 514.50 SI Trade
15:39:25 - 12-Mar-25
Buy* 9 514.50 SI Trade
15:39:20 - 12-Mar-25
Buy* 9 514.50 SI Trade
15:39:17 - 12-Mar-25
Buy* 23 514.50 SI Trade
15:39:09 - 12-Mar-25
Buy* 50 513.00 SI Trade
15:38:32 - 12-Mar-25
Buy* 8 512.50 SI Trade
15:36:52 - 12-Mar-25
Buy* 9 513.00 SI Trade
15:36:21 - 12-Mar-25
Buy* 9 513.00 SI Trade
15:36:15 - 12-Mar-25
Buy* 9 513.00 SI Trade
15:36:03 - 12-Mar-25
Buy* 12 513.00 SI Trade
15:35:55 - 12-Mar-25
Buy* 9 512.50 SI Trade
15:35:47 - 12-Mar-25
Buy* 8 512.50 SI Trade
15:35:42 - 12-Mar-25
Buy* 8 512.50 SI Trade
15:35:31 - 12-Mar-25
Buy* 11 512.50 SI Trade
15:35:21 - 12-Mar-25
Buy* 4 512.25 SI Trade
15:35:13 - 12-Mar-25
Buy* 8 512.50 SI Trade
15:35:08 - 12-Mar-25
Buy* 28 512.00 SI Trade
15:35:01 - 12-Mar-25
Buy* 9 511.50 SI Trade
15:34:55 - 12-Mar-25
Buy* 16 511.50 SI Trade
15:34:49 - 12-Mar-25
Buy* 8 511.50 SI Trade
15:34:45 - 12-Mar-25
Buy* 30 511.50 SI Trade
15:34:38 - 12-Mar-25
Buy* 10 511.50 SI Trade
15:34:33 - 12-Mar-25
Buy* 9 511.50 SI Trade
15:34:28 - 12-Mar-25
Buy* 14 511.50 SI Trade
15:34:25 - 12-Mar-25
Buy* 9 511.50 SI Trade
15:34:23 - 12-Mar-25
Buy* 11 511.50 SI Trade
15:34:18 - 12-Mar-25
Buy* 9 511.50 SI Trade
15:34:14 - 12-Mar-25
Sell* 10,936 508.4034 SI Trade
15:34:07 - 12-Mar-25
Buy* 11 511.25 SI Trade
15:32:29 - 12-Mar-25
Buy* 42 510.75 SI Trade
15:31:31 - 12-Mar-25
Buy* 39 510.00 SI Trade
15:31:31 - 12-Mar-25
Buy* 49 510.00 SI Trade
15:31:08 - 12-Mar-25
Buy* 96 510.00 SI Trade
15:31:08 - 12-Mar-25
Buy* 46 511.00 SI Trade
15:30:33 - 12-Mar-25
Buy* 9 510.00 SI Trade
15:23:06 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:21:07 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:20:56 - 12-Mar-25
Sell* 21 509.00 SI Trade
15:20:48 - 12-Mar-25
Sell* 8 509.00 SI Trade
15:20:47 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:20:36 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:20:29 - 12-Mar-25
Sell* 8 509.00 SI Trade
15:20:24 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:20:11 - 12-Mar-25
Sell* 8 509.00 SI Trade
15:20:08 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:19:56 - 12-Mar-25
Sell* 16 509.00 SI Trade
15:19:54 - 12-Mar-25
Sell* 16 509.00 SI Trade
15:19:50 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:19:46 - 12-Mar-25
Sell* 8 509.00 SI Trade
15:19:41 - 12-Mar-25
Sell* 9 509.00 SI Trade
15:19:27 - 12-Mar-25
Sell* 8 509.00 SI Trade
15:19:19 - 12-Mar-25
Sell* 74 508.00 SI Trade
15:19:10 - 12-Mar-25
Sell* 13,500 508.00 SI Trade
15:18:56 - 12-Mar-25
Sell* 5,000 508.0229 SI Trade
15:14:07 - 12-Mar-25
Sell* 20 508.75 SI Trade
15:05:02 - 12-Mar-25
Sell* 19 508.00 SI Trade
15:03:26 - 12-Mar-25
Sell* 16 508.00 SI Trade
15:03:26 - 12-Mar-25
Sell* 55 514.50 SI Trade
14:49:06 - 12-Mar-25
Sell* 13 513.00 SI Trade
14:44:25 - 12-Mar-25
Sell* 15 516.00 SI Trade
14:31:10 - 12-Mar-25
Sell* 1 516.50 SI Trade
14:13:52 - 12-Mar-25
Sell* 10 516.50 SI Trade
14:13:51 - 12-Mar-25
Sell* 11 517.50 SI Trade
14:13:42 - 12-Mar-25
Sell* 9 519.00 SI Trade
13:51:12 - 12-Mar-25
Sell* 9 519.00 SI Trade
13:50:17 - 12-Mar-25
Sell* 4 519.00 SI Trade
13:49:41 - 12-Mar-25
Sell* 7 518.50 SI Trade
13:48:43 - 12-Mar-25
Sell* 12 521.00 SI Trade
12:39:53 - 12-Mar-25
Sell* 34 521.00 SI Trade
12:32:16 - 12-Mar-25
Sell* 8 521.00 SI Trade
12:32:06 - 12-Mar-25
Sell* 8 521.00 SI Trade
12:32:05 - 12-Mar-25
Sell* 43 522.00 SI Trade
12:31:40 - 12-Mar-25
Sell* 25 522.50 SI Trade
12:31:35 - 12-Mar-25
Sell* 1 522.50 SI Trade
12:31:28 - 12-Mar-25
Sell* 6 522.50 SI Trade
12:31:27 - 12-Mar-25
Sell* 14 522.50 SI Trade
12:31:26 - 12-Mar-25
Sell* 27 523.00 SI Trade
12:31:15 - 12-Mar-25
Sell* 7,550 520.7564 SI Trade
12:30:48 - 12-Mar-25
Sell* 11 522.00 SI Trade
12:30:37 - 12-Mar-25
Sell* 29 521.50 SI Trade
12:30:36 - 12-Mar-25
Sell* 38 523.00 SI Trade
12:30:24 - 12-Mar-25
Sell* 13 523.00 SI Trade
12:30:24 - 12-Mar-25
Sell* 39 522.50 SI Trade
12:30:08 - 12-Mar-25
Sell* 65 521.50 SI Trade
12:30:03 - 12-Mar-25
Sell* 65 521.50 SI Trade
12:30:03 - 12-Mar-25
Sell* 49 521.00 SI Trade
12:04:10 - 12-Mar-25
Sell* 10,342 518.5122 SI Trade
11:35:59 - 12-Mar-25
Sell* 13 518.50 SI Trade
11:35:37 - 12-Mar-25
Sell* 15 518.50 SI Trade
11:35:37 - 12-Mar-25
Sell* 16 518.50 SI Trade
11:35:37 - 12-Mar-25
Sell* 14 518.50 SI Trade
11:35:37 - 12-Mar-25
Sell* 14 518.50 SI Trade
11:35:36 - 12-Mar-25
Sell* 746 519.00 SI Trade
10:19:38 - 12-Mar-25
Sell* 794 519.6725 SI Trade
09:52:33 - 12-Mar-25
Sell* 4 519.25 SI Trade
09:22:59 - 12-Mar-25
Sell* 4 519.25 SI Trade
09:22:25 - 12-Mar-25
Sell* 1,244 520.2806 SI Trade
09:17:05 - 12-Mar-25
Sell* 9 518.50 SI Trade
09:11:27 - 12-Mar-25
Sell* 33 520.00 SI Trade
08:50:06 - 12-Mar-25
Sell* 18 520.00 SI Trade
08:49:35 - 12-Mar-25
Sell* 1,835 521.7233 SI Trade
08:48:15 - 12-Mar-25
Sell* 74 520.50 SI Trade
08:47:46 - 12-Mar-25
Sell* 11 521.25 SI Trade
08:43:02 - 12-Mar-25
Sell* 15 521.50 SI Trade
08:42:51 - 12-Mar-25
Sell* 1,294 524.3863 SI Trade
08:30:18 - 12-Mar-25
Sell* 11 523.00 SI Trade
08:29:40 - 12-Mar-25
Sell* 4 523.00 SI Trade
08:29:40 - 12-Mar-25
Sell* 26 523.00 SI Trade
08:29:39 - 12-Mar-25
Buy* 10 527.50 SI Trade
08:24:47 - 12-Mar-25
Sell* 1,820 527.0534 SI Trade
08:23:10 - 12-Mar-25
Sell* 1 517.50 SI Trade
15:53:58 - 11-Mar-25
Sell* 6 518.50 SI Trade
15:51:36 - 11-Mar-25
Sell* 22 519.00 SI Trade
14:53:11 - 11-Mar-25
Buy* 24 524.50 SI Trade
13:30:38 - 11-Mar-25
Buy* 24 523.50 SI Trade
12:32:11 - 11-Mar-25
Buy* 10 525.50 SI Trade
12:07:02 - 11-Mar-25
Buy* 32 528.50 SI Trade
09:47:05 - 11-Mar-25
Buy* 8 531.00 SI Trade
09:04:05 - 11-Mar-25
Buy* 1 533.50 SI Trade
08:45:18 - 11-Mar-25
Buy* 6 532.50 SI Trade
08:35:20 - 11-Mar-25
Buy* 8 528.00 SI Trade
08:31:45 - 11-Mar-25
Unknown* 1 525.50 OTC Trade
08:16:41 - 11-Mar-25
Sell* 8 531.00 SI Trade
15:33:28 - 10-Mar-25
Sell* 23 534.00 SI Trade
15:24:48 - 10-Mar-25
Buy* 1 536.50 SI Trade
15:19:50 - 10-Mar-25
Sell* 59 534.00 SI Trade
14:52:15 - 10-Mar-25
FTSE 100 Latest
Value8,597.30
Change54.74