Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 455 612.26155 SI Trade
Negotiated Trade
 17:13:02 - 30-Jan-26
Unknown* 141 612.35915 SI Trade
Negotiated Trade
 17:06:59 - 30-Jan-26
Unknown* 11 609.50 SI Trade
 15:59:34 - 30-Jan-26
Sell* 147 613.00 SI Trade
 15:46:51 - 30-Jan-26
Sell* 124 612.50 SI Trade
 15:45:36 - 30-Jan-26
Sell* 54 612.50 SI Trade
 15:18:05 - 30-Jan-26
Sell* 45 612.50 SI Trade
 15:17:07 - 30-Jan-26
Sell* 70 610.00 SI Trade
 14:55:04 - 30-Jan-26
Buy* 15 614.00 SI Trade
 13:59:18 - 30-Jan-26
Unknown* 866 613.50 SI Trade
Negotiated Trade
 12:47:04 - 30-Jan-26
Sell* 2 609.75 SI Trade
 10:40:34 - 30-Jan-26
Unknown* 2 613.00 OTC Trade
 08:26:04 - 30-Jan-26
Unknown* 0 613.00 OTC Trade
 08:26:04 - 30-Jan-26
Unknown* 386 613.39023 SI Trade
Negotiated Trade
 17:08:41 - 29-Jan-26
Unknown* 17 623.49976 SI Trade
Negotiated Trade
 17:08:33 - 29-Jan-26
Sell* 146 610.00 SI Trade
 15:47:13 - 29-Jan-26
Sell* 12 612.00 SI Trade
 15:39:31 - 29-Jan-26
Sell* 807 613.50 SI Trade
 15:26:42 - 29-Jan-26
Sell* 1 617.00 SI Trade
 14:23:07 - 29-Jan-26
Sell* 1 617.00 SI Trade
 14:23:07 - 29-Jan-26
Unknown* 0 618.50 OTC Trade
 14:10:01 - 29-Jan-26
Sell* 1 620.50 SI Trade
 13:50:27 - 29-Jan-26
Sell* 2 621.00 SI Trade
 13:42:29 - 29-Jan-26
Sell* 2 621.00 SI Trade
 13:42:29 - 29-Jan-26
Sell* 586 618.00 SI Trade
 13:22:52 - 29-Jan-26
Sell* 61 618.50 SI Trade
 13:13:18 - 29-Jan-26
Sell* 31 615.75 SI Trade
 10:48:50 - 29-Jan-26
Sell* 26 618.00 SI Trade
 09:18:44 - 29-Jan-26
Unknown* 14 622.08358 Currency Conversion
Negotiated Trade
 08:40:59 - 29-Jan-26
Sell* 28 624.00 SI Trade
 08:37:59 - 29-Jan-26
Sell* 18 639.50 SI Trade
 15:03:16 - 28-Jan-26
Sell* 15 639.00 SI Trade
 14:40:13 - 28-Jan-26
Sell* 21 639.50 SI Trade
 14:36:01 - 28-Jan-26
Sell* 18 639.50 SI Trade
 14:33:43 - 28-Jan-26
Sell* 12 640.00 SI Trade
 14:32:35 - 28-Jan-26
Sell* 20 640.00 SI Trade
 14:31:34 - 28-Jan-26
Sell* 19 640.50 SI Trade
 14:29:30 - 28-Jan-26
Sell* 10 640.00 SI Trade
 14:27:14 - 28-Jan-26
Sell* 13 640.00 SI Trade
 14:27:14 - 28-Jan-26
Sell* 20 640.00 SI Trade
 14:24:33 - 28-Jan-26
Sell* 2 641.00 SI Trade
 14:16:36 - 28-Jan-26
Sell* 25 640.50 SI Trade
 14:16:35 - 28-Jan-26
Sell* 24 640.50 SI Trade
 14:10:50 - 28-Jan-26
Unknown* 100 638.50 OTC Trade
 14:00:36 - 28-Jan-26
Sell* 21 638.00 SI Trade
 13:57:32 - 28-Jan-26
Sell* 21 638.00 SI Trade
 13:55:06 - 28-Jan-26
Sell* 21 638.00 SI Trade
 13:53:11 - 28-Jan-26
Sell* 24 638.00 SI Trade
 13:51:26 - 28-Jan-26
Sell* 13 640.50 SI Trade
 10:05:05 - 28-Jan-26
Unknown* 0 641.00 OTC Trade
 09:14:46 - 28-Jan-26
Sell* 13 645.00 SI Trade
 09:03:15 - 28-Jan-26
Unknown* 627 657.1571 SI Trade
Negotiated Trade
 17:21:53 - 27-Jan-26
Unknown* 62 659.42081 SI Trade
Negotiated Trade
 17:14:16 - 27-Jan-26
Sell* 48 657.25 SI Trade
 14:55:56 - 27-Jan-26
Sell* 3 655.50 SI Trade
 12:51:16 - 27-Jan-26
Sell* 2 655.50 SI Trade
 12:51:16 - 27-Jan-26
Sell* 57 656.00 SI Trade
 10:40:15 - 27-Jan-26
Unknown* 0 668.00 OTC Trade
 08:00:02 - 27-Jan-26
Unknown* 0 668.00 OTC Trade
 08:00:02 - 27-Jan-26
Unknown* 0 668.00 OTC Trade
 08:00:02 - 27-Jan-26
Unknown* 274 670.43672 SI Trade
Negotiated Trade
 17:05:47 - 26-Jan-26
Unknown* 5 659.00 OTC Trade
 15:15:37 - 26-Jan-26
Sell* 6 672.25 SI Trade
 14:50:07 - 26-Jan-26
Buy* 696 683.00 SI Trade
 12:45:30 - 26-Jan-26
Sell* 808 680.25 SI Trade
 12:30:59 - 26-Jan-26
Sell* 29 675.50 SI Trade
 11:17:36 - 26-Jan-26
Sell* 1 677.00 SI Trade
 10:58:42 - 26-Jan-26
Sell* 13 677.00 SI Trade
 10:56:44 - 26-Jan-26
Sell* 4 676.00 SI Trade
 09:41:06 - 26-Jan-26
Sell* 11 677.00 SI Trade
 09:40:33 - 26-Jan-26
Sell* 14 680.50 SI Trade
 09:07:11 - 26-Jan-26
Sell* 17 680.00 SI Trade
 08:47:25 - 26-Jan-26
Sell* 23 680.75 SI Trade
 08:35:08 - 26-Jan-26
Sell* 4 681.00 SI Trade
 08:18:53 - 26-Jan-26
Sell* 5 682.25 SI Trade
 08:00:57 - 26-Jan-26
Sell* 4 682.25 SI Trade
 08:00:57 - 26-Jan-26
Sell* 19 686.75 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 96 684.33167 SI Trade
Negotiated Trade
 17:11:41 - 23-Jan-26
Sell* 10 684.00 SI Trade
 15:43:47 - 23-Jan-26
Sell* 7 684.00 SI Trade
 15:41:03 - 23-Jan-26
Sell* 205 687.00 SI Trade
 14:24:12 - 23-Jan-26
Sell* 205 687.00 SI Trade
 14:24:12 - 23-Jan-26
Sell* 720 688.00 SI Trade
 14:04:34 - 23-Jan-26
Sell* 120 687.00 SI Trade
 13:51:35 - 23-Jan-26
Sell* 240 687.00 SI Trade
 12:57:50 - 23-Jan-26
Sell* 120 687.00 SI Trade
 12:52:07 - 23-Jan-26
Sell* 273 687.25 SI Trade
 12:41:30 - 23-Jan-26
Sell* 273 687.25 SI Trade
 12:41:30 - 23-Jan-26
Sell* 11 687.50 SI Trade
 12:23:33 - 23-Jan-26
Unknown* 0 688.50 OTC Trade
 10:30:57 - 23-Jan-26
Unknown* 2,133 695.75 OTC Trade
 08:58:37 - 23-Jan-26
Unknown* 13,772 695.75 OTC Trade
 08:58:37 - 23-Jan-26
Sell* 13 702.00 SI Trade
 15:09:10 - 22-Jan-26
Unknown* 0 699.50 OTC Trade
 14:49:57 - 22-Jan-26
Sell* 72 695.50 SI Trade
 08:42:06 - 22-Jan-26
Unknown* 0 695.50 OTC Trade
 08:38:57 - 22-Jan-26
Sell* 15 695.50 SI Trade
 08:36:10 - 22-Jan-26
Sell* 12 695.50 SI Trade
 08:33:49 - 22-Jan-26
Sell* 12 695.50 SI Trade
 08:33:49 - 22-Jan-26
Unknown* 288 682.89767 SI Trade
Negotiated Trade
 17:13:44 - 21-Jan-26
Buy* 13 684.00 SI Trade
 15:54:54 - 21-Jan-26
Buy* 1 684.00 SI Trade
 15:48:44 - 21-Jan-26
Buy* 13 683.75 SI Trade
 15:47:58 - 21-Jan-26
Buy* 13 683.75 SI Trade
 15:47:58 - 21-Jan-26
Buy* 13 683.75 SI Trade
 15:47:50 - 21-Jan-26
Buy* 13 683.75 SI Trade
 15:47:50 - 21-Jan-26
Buy* 13 682.00 SI Trade
 14:54:57 - 21-Jan-26
Buy* 13 682.00 SI Trade
 14:54:56 - 21-Jan-26
Buy* 60 683.50 SI Trade
 14:54:17 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:25:30 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:23:34 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:23:34 - 21-Jan-26
Buy* 14 679.50 SI Trade
 14:21:24 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:21:16 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:21:13 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:21:13 - 21-Jan-26
Buy* 14 679.50 SI Trade
 14:21:03 - 21-Jan-26
Buy* 14 679.50 SI Trade
 14:21:03 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:20:54 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:20:54 - 21-Jan-26
Buy* 13 679.50 SI Trade
 14:20:44 - 21-Jan-26
Buy* 879 680.00 SI Trade
 14:17:35 - 21-Jan-26
Buy* 879 680.00 SI Trade
 14:17:35 - 21-Jan-26
Buy* 13 671.00 SI Trade
 13:53:13 - 21-Jan-26
Buy* 13 671.00 SI Trade
 13:53:13 - 21-Jan-26
Sell* 13 670.00 SI Trade
 13:50:27 - 21-Jan-26
Buy* 24 671.00 SI Trade
 13:16:40 - 21-Jan-26
Unknown* 0 669.50 OTC Trade
 12:02:04 - 21-Jan-26
Sell* 6 674.50 SI Trade
 11:32:09 - 21-Jan-26
Sell* 97 678.75 SI Trade
 10:49:31 - 21-Jan-26
Sell* 97 678.75 SI Trade
 10:49:31 - 21-Jan-26
Sell* 13 683.00 SI Trade
 10:12:34 - 21-Jan-26
Sell* 14 683.00 SI Trade
 10:11:01 - 21-Jan-26
Sell* 13 686.00 SI Trade
 09:30:35 - 21-Jan-26
Sell* 13 686.00 SI Trade
 09:27:31 - 21-Jan-26
Sell* 5 687.00 SI Trade
 09:19:32 - 21-Jan-26
Unknown* 547 689.93052 SI Trade
Negotiated Trade
 17:16:22 - 20-Jan-26
Unknown* 202 689.77777 SI Trade
Negotiated Trade
 17:08:50 - 20-Jan-26
Buy* 1 693.50 SI Trade
 15:54:51 - 20-Jan-26
Buy* 1 693.50 SI Trade
 15:54:51 - 20-Jan-26
Buy* 5 694.50 SI Trade
 15:50:28 - 20-Jan-26
Buy* 14 689.50 SI Trade
 15:24:57 - 20-Jan-26
Buy* 13 690.00 SI Trade
 15:22:17 - 20-Jan-26
Buy* 4 688.25 SI Trade
 15:17:42 - 20-Jan-26
Buy* 4 688.50 SI Trade
 15:12:22 - 20-Jan-26
Buy* 9 693.50 SI Trade
 14:51:50 - 20-Jan-26
Buy* 42 693.00 SI Trade
 14:38:53 - 20-Jan-26
Buy* 13 689.50 SI Trade
 14:32:15 - 20-Jan-26
Buy* 12 689.50 SI Trade
 14:31:07 - 20-Jan-26
Buy* 3 685.50 SI Trade
 12:58:34 - 20-Jan-26
Buy* 13 687.00 SI Trade
 12:08:56 - 20-Jan-26
Buy* 11 679.50 SI Trade
 10:56:44 - 20-Jan-26
Buy* 30 681.75 SI Trade
 10:53:19 - 20-Jan-26
Buy* 31 681.75 SI Trade
 10:53:19 - 20-Jan-26
Buy* 13 682.00 SI Trade
 10:11:47 - 20-Jan-26
Buy* 11 680.50 SI Trade
 10:00:33 - 20-Jan-26
Sell* 22 677.00 SI Trade
 08:39:27 - 20-Jan-26
Buy* 3 678.50 SI Trade
 08:31:23 - 20-Jan-26
Unknown* 5 684.50 OTC Trade
 08:00:08 - 20-Jan-26
Unknown* 75 686.67973 SI Trade
Negotiated Trade
 17:04:51 - 19-Jan-26
Sell* 7 685.00 SI Trade
 15:50:45 - 19-Jan-26
Sell* 25 684.50 SI Trade
 15:39:32 - 19-Jan-26
Sell* 4 686.75 SI Trade
 15:27:25 - 19-Jan-26
Sell* 22 686.25 SI Trade
 15:26:55 - 19-Jan-26
Sell* 8 686.25 SI Trade
 15:26:49 - 19-Jan-26
Unknown* 6 672.00 OTC Trade
 13:19:52 - 19-Jan-26
Unknown* 0 688.00 OTC Trade
 08:40:51 - 19-Jan-26
Unknown* 91 706.92861 SI Trade
Negotiated Trade
 17:12:13 - 16-Jan-26
Buy* 3 711.50 SI Trade
 14:51:08 - 16-Jan-26
Buy* 159 719.00 SI Trade
 13:04:30 - 16-Jan-26
Buy* 11 717.00 SI Trade
 11:39:52 - 16-Jan-26
Sell* 19 699.00 SI Trade
 15:51:34 - 15-Jan-26
Sell* 378 700.00 SI Trade
 14:31:47 - 15-Jan-26
Sell* 378 700.00 SI Trade
 14:31:47 - 15-Jan-26
Sell* 47 704.50 SI Trade
 13:32:36 - 15-Jan-26
Sell* 339 701.25 SI Trade
 13:05:00 - 15-Jan-26
Sell* 554 701.25 SI Trade
 13:02:04 - 15-Jan-26
Sell* 554 701.25 SI Trade
 13:02:04 - 15-Jan-26
Sell* 564 702.00 SI Trade
 13:00:32 - 15-Jan-26
Sell* 564 702.00 SI Trade
 13:00:32 - 15-Jan-26
Sell* 524 700.00 SI Trade
 12:07:44 - 15-Jan-26
Sell* 514 699.25 SI Trade
 10:03:50 - 15-Jan-26
Sell* 514 699.25 SI Trade
 10:03:50 - 15-Jan-26
Unknown* 244 714.05739 SI Trade
Negotiated Trade
 17:19:24 - 14-Jan-26
Unknown* 76 714.09263 SI Trade
Negotiated Trade
 17:12:04 - 14-Jan-26
Sell* 2 706.50 SI Trade
 15:54:24 - 14-Jan-26
Sell* 6 706.50 SI Trade
 15:54:10 - 14-Jan-26
Sell* 7 706.00 SI Trade
 15:52:32 - 14-Jan-26
Sell* 8 706.00 SI Trade
 15:52:20 - 14-Jan-26
Sell* 8 706.00 SI Trade
 15:52:04 - 14-Jan-26
Sell* 8 706.00 SI Trade
 15:51:51 - 14-Jan-26
Sell* 8 706.00 SI Trade
 15:50:35 - 14-Jan-26
Sell* 6 707.00 SI Trade
 15:49:07 - 14-Jan-26
Sell* 8 706.75 SI Trade
 15:48:52 - 14-Jan-26
Sell* 6 707.00 SI Trade
 15:47:59 - 14-Jan-26
Sell* 4 707.00 SI Trade
 15:46:51 - 14-Jan-26
Sell* 90 706.50 SI Trade
 15:45:57 - 14-Jan-26
Sell* 12 706.50 SI Trade
 15:43:06 - 14-Jan-26
Sell* 13 706.00 SI Trade
 15:41:56 - 14-Jan-26
Sell* 13 705.50 SI Trade
 15:40:20 - 14-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78