| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 576 | 760.48437 | SI Trade Negotiated Trade |
17:09:30 - 25-Nov-25 |
| Unknown* | 252 | 763.31778 | SI Trade Negotiated Trade |
17:05:06 - 25-Nov-25 |
| Buy* | 101 | 753.00 | SI Trade |
09:54:13 - 25-Nov-25 |
| Unknown* | 17 | 757.00 | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 1,078 | 756.9243 | SI Trade Negotiated Trade |
16:04:55 - 24-Nov-25 |
| Unknown* | 640 | 756.9243 | SI Trade Negotiated Trade |
16:04:55 - 24-Nov-25 |
| Unknown* | 25 | 757.00 | SI Trade |
15:59:55 - 24-Nov-25 |
| Sell* | 3 | 755.00 | SI Trade |
15:52:17 - 24-Nov-25 |
| Unknown* | 2 | 762.00 | OTC Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 334 | 741.32935 | SI Trade Negotiated Trade |
17:29:30 - 21-Nov-25 |
| Buy* | 4 | 748.50 | SI Trade |
15:54:51 - 21-Nov-25 |
| Sell* | 15 | 738.00 | SI Trade |
15:12:20 - 21-Nov-25 |
| Sell* | 80 | 741.50 | SI Trade |
14:49:02 - 21-Nov-25 |
| Sell* | 300 | 746.25 | SI Trade |
12:39:10 - 21-Nov-25 |
| Sell* | 300 | 746.25 | SI Trade |
12:39:10 - 21-Nov-25 |
| Sell* | 478 | 745.00 | SI Trade |
11:22:07 - 21-Nov-25 |
| Sell* | 219 | 745.00 | SI Trade |
11:22:07 - 21-Nov-25 |
| Sell* | 478 | 745.00 | SI Trade |
11:22:07 - 21-Nov-25 |
| Unknown* | 28 | 756.42851 | SI Trade Negotiated Trade |
17:42:54 - 20-Nov-25 |
| Unknown* | 19 | 756.44717 | SI Trade Negotiated Trade |
17:42:54 - 20-Nov-25 |
| Unknown* | 733 | 758.10231 | SI Trade Negotiated Trade |
17:42:54 - 20-Nov-25 |
| Unknown* | 289 | 757.78654 | SI Trade Negotiated Trade |
17:41:25 - 20-Nov-25 |
| Sell* | 61 | 755.00 | SI Trade |
14:47:55 - 20-Nov-25 |
| Sell* | 97 | 755.00 | SI Trade |
14:47:10 - 20-Nov-25 |
| Sell* | 11 | 754.00 | SI Trade |
11:59:36 - 20-Nov-25 |
| Sell* | 13 | 755.50 | SI Trade |
10:35:14 - 20-Nov-25 |
| Sell* | 59 | 755.50 | SI Trade |
10:35:14 - 20-Nov-25 |
| Sell* | 24 | 759.25 | SI Trade |
08:48:00 - 20-Nov-25 |
| Unknown* | 27 | 761.50 | OTC Trade |
08:30:00 - 20-Nov-25 |
| Buy* | 30 | 762.50 | SI Trade |
08:01:25 - 20-Nov-25 |
| Unknown* | 12 | 751.49999 | SI Trade Negotiated Trade |
17:35:20 - 19-Nov-25 |
| Unknown* | 22 | 751.50021 | SI Trade Negotiated Trade |
17:35:20 - 19-Nov-25 |
| Unknown* | 254 | 749.74801 | SI Trade Negotiated Trade |
17:35:20 - 19-Nov-25 |
| Unknown* | 70 | 751.14957 | SI Trade Negotiated Trade |
17:34:24 - 19-Nov-25 |
| Sell* | 14 | 748.50 | SI Trade |
15:47:54 - 19-Nov-25 |
| Sell* | 15 | 751.00 | SI Trade |
15:31:11 - 19-Nov-25 |
| Sell* | 130 | 751.00 | SI Trade |
15:17:37 - 19-Nov-25 |
| Sell* | 63 | 747.00 | SI Trade |
14:15:28 - 19-Nov-25 |
| Sell* | 85 | 747.00 | SI Trade |
12:11:19 - 19-Nov-25 |
| Buy* | 16 | 755.50 | SI Trade |
09:34:49 - 19-Nov-25 |
| Sell* | 510 | 750.50 | SI Trade |
09:29:59 - 19-Nov-25 |
| Sell* | 1 | 749.50 | SI Trade |
08:50:55 - 19-Nov-25 |
| Sell* | 3 | 750.50 | SI Trade |
08:48:21 - 19-Nov-25 |
| Unknown* | 189 | 750.00 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Buy* | 20 | 752.00 | SI Trade |
15:33:59 - 18-Nov-25 |
| Buy* | 13 | 752.50 | SI Trade |
15:33:26 - 18-Nov-25 |
| Buy* | 16 | 752.50 | SI Trade |
15:32:58 - 18-Nov-25 |
| Buy* | 11 | 752.50 | SI Trade |
15:32:50 - 18-Nov-25 |
| Buy* | 15 | 752.50 | SI Trade |
15:32:46 - 18-Nov-25 |
| Buy* | 21 | 750.50 | SI Trade |
15:29:06 - 18-Nov-25 |
| Buy* | 14 | 751.50 | SI Trade |
15:27:23 - 18-Nov-25 |
| Buy* | 13 | 751.50 | SI Trade |
15:24:22 - 18-Nov-25 |
| Buy* | 6 | 751.50 | SI Trade |
15:23:50 - 18-Nov-25 |
| Buy* | 11 | 751.50 | SI Trade |
15:21:43 - 18-Nov-25 |
| Buy* | 16 | 751.50 | SI Trade |
15:21:17 - 18-Nov-25 |
| Buy* | 15 | 750.50 | SI Trade |
15:20:49 - 18-Nov-25 |
| Buy* | 13 | 754.50 | SI Trade |
15:15:08 - 18-Nov-25 |
| Buy* | 17 | 753.50 | SI Trade |
15:12:43 - 18-Nov-25 |
| Buy* | 2 | 753.50 | SI Trade |
15:12:20 - 18-Nov-25 |
| Buy* | 579 | 754.50 | SI Trade |
14:50:36 - 18-Nov-25 |
| Buy* | 15 | 753.50 | SI Trade |
14:38:23 - 18-Nov-25 |
| Buy* | 15 | 753.50 | SI Trade |
14:36:43 - 18-Nov-25 |
| Buy* | 98 | 753.00 | SI Trade |
14:32:30 - 18-Nov-25 |
| Buy* | 32 | 752.50 | SI Trade |
14:32:29 - 18-Nov-25 |
| Buy* | 62 | 751.50 | SI Trade |
14:31:36 - 18-Nov-25 |
| Buy* | 1 | 752.00 | SI Trade |
14:27:44 - 18-Nov-25 |
| Buy* | 2 | 751.50 | SI Trade |
14:24:44 - 18-Nov-25 |
| Buy* | 15 | 752.00 | SI Trade |
14:24:23 - 18-Nov-25 |
| Buy* | 17 | 752.00 | SI Trade |
14:14:31 - 18-Nov-25 |
| Buy* | 22 | 751.50 | SI Trade |
14:07:43 - 18-Nov-25 |
| Buy* | 29 | 750.50 | SI Trade |
13:52:43 - 18-Nov-25 |
| Buy* | 2 | 750.50 | SI Trade |
13:51:36 - 18-Nov-25 |
| Buy* | 36 | 754.25 | SI Trade |
12:33:47 - 18-Nov-25 |
| Buy* | 18 | 755.50 | SI Trade |
11:31:03 - 18-Nov-25 |
| Buy* | 104 | 757.00 | SI Trade |
11:07:45 - 18-Nov-25 |
| Buy* | 26 | 752.50 | SI Trade |
10:39:23 - 18-Nov-25 |
| Buy* | 28 | 752.50 | SI Trade |
10:37:21 - 18-Nov-25 |
| Buy* | 1 | 751.00 | SI Trade |
09:39:22 - 18-Nov-25 |
| Buy* | 24 | 753.50 | SI Trade |
09:18:22 - 18-Nov-25 |
| Buy* | 30 | 753.50 | SI Trade |
09:17:42 - 18-Nov-25 |
| Buy* | 45 | 753.00 | SI Trade |
08:57:43 - 18-Nov-25 |
| Buy* | 4 | 749.00 | SI Trade |
08:33:53 - 18-Nov-25 |
| Sell* | 3 | 756.50 | SI Trade |
15:54:59 - 17-Nov-25 |
| Sell* | 1 | 757.00 | SI Trade |
15:54:25 - 17-Nov-25 |
| Sell* | 2 | 757.50 | SI Trade |
15:48:22 - 17-Nov-25 |
| Sell* | 18 | 757.50 | SI Trade |
15:46:10 - 17-Nov-25 |
| Sell* | 3 | 757.00 | SI Trade |
15:39:07 - 17-Nov-25 |
| Sell* | 12 | 757.50 | SI Trade |
15:38:57 - 17-Nov-25 |
| Sell* | 3 | 756.00 | SI Trade |
14:02:34 - 17-Nov-25 |
| Sell* | 3 | 756.75 | SI Trade |
13:12:11 - 17-Nov-25 |
| Sell* | 86 | 757.50 | SI Trade |
13:08:23 - 17-Nov-25 |
| Buy* | 19 | 761.50 | SI Trade |
11:58:49 - 17-Nov-25 |
| Buy* | 37 | 761.50 | SI Trade |
11:13:00 - 17-Nov-25 |
| Buy* | 57 | 763.50 | SI Trade |
10:40:37 - 17-Nov-25 |
| Unknown* | 0 | 765.00 | OTC Trade |
08:09:34 - 17-Nov-25 |
| Unknown* | 0 | 764.00 | OTC Trade |
08:06:43 - 17-Nov-25 |
| Unknown* | 0 | 764.00 | OTC Trade |
08:06:43 - 17-Nov-25 |
| Unknown* | 0 | 764.00 | OTC Trade |
08:06:43 - 17-Nov-25 |
| Unknown* | 0 | 764.00 | OTC Trade |
08:06:43 - 17-Nov-25 |
| Unknown* | 0 | 764.00 | OTC Trade |
08:06:43 - 17-Nov-25 |
| Unknown* | 366 | 763.15983 | SI Trade Negotiated Trade |
17:23:23 - 14-Nov-25 |
| Unknown* | 97 | 762.66247 | SI Trade Negotiated Trade |
17:15:33 - 14-Nov-25 |
| Buy* | 644 | 757.50 | SI Trade |
11:39:23 - 14-Nov-25 |
| Buy* | 84 | 759.00 | SI Trade |
11:36:34 - 14-Nov-25 |
| Buy* | 33 | 759.25 | SI Trade |
09:13:24 - 14-Nov-25 |
| Sell* | 16 | 767.50 | SI Trade |
15:54:56 - 13-Nov-25 |
| Sell* | 1 | 773.00 | SI Trade |
15:31:34 - 13-Nov-25 |
| Unknown* | 0 | 772.50 | OTC Trade |
15:31:11 - 13-Nov-25 |
| Sell* | 4 | 774.00 | SI Trade |
15:26:37 - 13-Nov-25 |
| Sell* | 15 | 774.75 | SI Trade |
15:24:55 - 13-Nov-25 |
| Sell* | 15 | 775.50 | SI Trade |
15:23:56 - 13-Nov-25 |
| Sell* | 4 | 776.50 | SI Trade |
15:04:14 - 13-Nov-25 |
| Sell* | 15 | 774.50 | SI Trade |
14:54:30 - 13-Nov-25 |
| Sell* | 21 | 772.00 | SI Trade |
14:31:09 - 13-Nov-25 |
| Sell* | 22 | 781.25 | SI Trade |
13:05:29 - 13-Nov-25 |
| Sell* | 21 | 780.50 | SI Trade |
12:55:30 - 13-Nov-25 |
| Sell* | 1 | 784.50 | SI Trade |
12:53:02 - 13-Nov-25 |
| Sell* | 3 | 784.50 | SI Trade |
09:09:54 - 13-Nov-25 |
| Sell* | 27 | 786.75 | SI Trade |
08:58:55 - 13-Nov-25 |
| Unknown* | 27 | 784.41815 | SI Trade Negotiated Trade |
17:09:11 - 12-Nov-25 |
| Unknown* | 462 | 778.50 | SI Trade |
15:59:44 - 12-Nov-25 |
| Sell* | 2 | 773.75 | SI Trade |
15:54:51 - 12-Nov-25 |
| Sell* | 4 | 775.50 | SI Trade |
15:50:32 - 12-Nov-25 |
| Sell* | 5 | 775.00 | SI Trade |
15:48:45 - 12-Nov-25 |
| Sell* | 13 | 775.50 | SI Trade |
15:47:13 - 12-Nov-25 |
| Sell* | 23 | 776.00 | SI Trade |
15:43:59 - 12-Nov-25 |
| Sell* | 4 | 775.75 | SI Trade |
15:30:39 - 12-Nov-25 |
| Sell* | 4 | 775.50 | SI Trade |
15:28:37 - 12-Nov-25 |
| Sell* | 12 | 777.00 | SI Trade |
15:26:28 - 12-Nov-25 |
| Sell* | 9 | 777.00 | SI Trade |
15:20:41 - 12-Nov-25 |
| Sell* | 3 | 776.50 | SI Trade |
15:17:44 - 12-Nov-25 |
| Sell* | 12 | 779.00 | SI Trade |
15:13:37 - 12-Nov-25 |
| Sell* | 7 | 779.50 | SI Trade |
15:09:03 - 12-Nov-25 |
| Sell* | 2 | 780.00 | SI Trade |
15:06:15 - 12-Nov-25 |
| Sell* | 3 | 780.00 | SI Trade |
15:06:02 - 12-Nov-25 |
| Sell* | 6 | 778.00 | SI Trade |
15:03:18 - 12-Nov-25 |
| Sell* | 2 | 776.50 | SI Trade |
15:01:40 - 12-Nov-25 |
| Sell* | 5 | 775.50 | SI Trade |
15:00:14 - 12-Nov-25 |
| Sell* | 21 | 775.50 | SI Trade |
14:57:32 - 12-Nov-25 |
| Sell* | 8 | 775.50 | SI Trade |
14:55:42 - 12-Nov-25 |
| Sell* | 4 | 776.50 | SI Trade |
14:53:16 - 12-Nov-25 |
| Sell* | 19 | 777.00 | SI Trade |
14:52:12 - 12-Nov-25 |
| Sell* | 3 | 780.00 | SI Trade |
14:47:30 - 12-Nov-25 |
| Sell* | 500 | 780.00 | SI Trade |
14:43:58 - 12-Nov-25 |
| Sell* | 15 | 776.50 | SI Trade |
14:39:47 - 12-Nov-25 |
| Sell* | 15 | 776.50 | SI Trade |
14:39:47 - 12-Nov-25 |
| Sell* | 13 | 781.00 | SI Trade |
14:36:24 - 12-Nov-25 |
| Sell* | 13 | 781.00 | SI Trade |
14:36:24 - 12-Nov-25 |
| Sell* | 11 | 782.00 | SI Trade |
14:34:37 - 12-Nov-25 |
| Sell* | 13 | 781.00 | SI Trade |
14:24:58 - 12-Nov-25 |
| Sell* | 12 | 782.00 | SI Trade |
14:17:01 - 12-Nov-25 |
| Unknown* | 25 | 782.50 | SI Trade |
14:13:54 - 12-Nov-25 |
| Unknown* | 25 | 782.50 | SI Trade |
14:13:54 - 12-Nov-25 |
| Buy* | 11 | 783.50 | SI Trade |
14:07:17 - 12-Nov-25 |
| Buy* | 8 | 783.00 | SI Trade |
13:54:50 - 12-Nov-25 |
| Buy* | 5 | 783.00 | SI Trade |
13:54:50 - 12-Nov-25 |
| Buy* | 11 | 783.00 | SI Trade |
13:53:40 - 12-Nov-25 |
| Buy* | 12 | 783.00 | SI Trade |
13:53:38 - 12-Nov-25 |
| Buy* | 12 | 783.00 | SI Trade |
13:53:38 - 12-Nov-25 |
| Buy* | 13 | 790.50 | SI Trade |
13:48:21 - 12-Nov-25 |
| Buy* | 13 | 790.50 | SI Trade |
13:48:21 - 12-Nov-25 |
| Buy* | 13 | 790.00 | SI Trade |
13:31:34 - 12-Nov-25 |
| Buy* | 11 | 790.00 | SI Trade |
13:24:06 - 12-Nov-25 |
| Buy* | 11 | 790.00 | SI Trade |
13:24:06 - 12-Nov-25 |
| Buy* | 12 | 790.00 | SI Trade |
13:24:04 - 12-Nov-25 |
| Buy* | 12 | 790.00 | SI Trade |
13:24:04 - 12-Nov-25 |
| Buy* | 14 | 790.00 | SI Trade |
13:19:46 - 12-Nov-25 |
| Buy* | 14 | 790.00 | SI Trade |
13:19:46 - 12-Nov-25 |
| Buy* | 12 | 790.00 | SI Trade |
13:16:16 - 12-Nov-25 |
| Buy* | 12 | 790.00 | SI Trade |
13:16:16 - 12-Nov-25 |
| Buy* | 12 | 790.00 | SI Trade |
13:13:27 - 12-Nov-25 |
| Buy* | 12 | 790.00 | SI Trade |
13:13:27 - 12-Nov-25 |
| Buy* | 12 | 790.00 | SI Trade |
13:05:08 - 12-Nov-25 |
| Buy* | 112 | 791.50 | SI Trade |
12:50:30 - 12-Nov-25 |
| Buy* | 245 | 791.50 | SI Trade |
12:50:30 - 12-Nov-25 |
| Buy* | 245 | 791.50 | SI Trade |
12:50:30 - 12-Nov-25 |
| Buy* | 2 | 791.00 | SI Trade |
12:46:16 - 12-Nov-25 |
| Buy* | 14 | 791.25 | SI Trade |
12:28:52 - 12-Nov-25 |
| Unknown* | 1 | 779.99969 | Currency Conversion Negotiated Trade |
10:19:36 - 12-Nov-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:11:32 - 12-Nov-25 |
| Buy* | 27 | 791.50 | SI Trade |
09:20:36 - 12-Nov-25 |
| Buy* | 109 | 794.00 | SI Trade |
09:19:24 - 12-Nov-25 |
| Buy* | 57 | 788.00 | SI Trade |
08:32:20 - 12-Nov-25 |
| Buy* | 1 | 743.00 | SI Trade |
15:50:09 - 11-Nov-25 |
| Unknown* | 0 | 743.00 | OTC Trade |
14:58:32 - 11-Nov-25 |
| Buy* | 7 | 737.00 | SI Trade |
13:19:37 - 11-Nov-25 |
| Buy* | 41 | 741.50 | SI Trade |
10:40:24 - 11-Nov-25 |
| Buy* | 22 | 743.00 | SI Trade |
08:53:40 - 11-Nov-25 |
| Buy* | 35 | 745.00 | SI Trade |
08:53:40 - 11-Nov-25 |
| Buy* | 22 | 743.00 | SI Trade |
08:53:40 - 11-Nov-25 |
| Buy* | 13 | 732.75 | SI Trade |
08:15:45 - 11-Nov-25 |
| Buy* | 13 | 732.75 | SI Trade |
08:15:45 - 11-Nov-25 |
| Unknown* | 18 | 730.00008 | SI Trade Negotiated Trade |
17:15:26 - 10-Nov-25 |
| Unknown* | 381 | 728.55904 | SI Trade Negotiated Trade |
17:15:26 - 10-Nov-25 |
| Unknown* | 188 | 725.53383 | SI Trade Negotiated Trade |
17:12:08 - 10-Nov-25 |
| Unknown* | 174 | 735.04437 | SI Trade Negotiated Trade |
17:10:14 - 10-Nov-25 |
| Buy* | 9 | 732.00 | SI Trade |
15:51:34 - 10-Nov-25 |
| Buy* | 500 | 732.50 | SI Trade |
15:48:27 - 10-Nov-25 |
| Unknown* | 1 | 732.50 | OTC Trade |
15:40:11 - 10-Nov-25 |
| Buy* | 15 | 732.50 | SI Trade |
15:39:31 - 10-Nov-25 |