| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 512.50 | SI Trade Negotiated Trade |
18:33:20 - 04-Jun-25 |
| Unknown* | 9 | 512.50 | SI Trade Negotiated Trade |
18:33:20 - 04-Jun-25 |
| Unknown* | 3 | 523.00 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Buy* | 21 | 523.75 | SI Trade |
15:45:00 - 04-Jun-25 |
| Buy* | 64 | 523.75 | SI Trade |
15:42:54 - 04-Jun-25 |
| Buy* | 88 | 524.50 | SI Trade |
15:39:45 - 04-Jun-25 |
| Buy* | 45 | 524.50 | SI Trade |
15:39:44 - 04-Jun-25 |
| Buy* | 31 | 524.00 | SI Trade |
15:23:32 - 04-Jun-25 |
| Buy* | 20 | 523.00 | SI Trade |
15:05:26 - 04-Jun-25 |
| Buy* | 20 | 523.00 | SI Trade |
14:33:08 - 04-Jun-25 |
| Buy* | 39 | 522.50 | SI Trade |
14:27:44 - 04-Jun-25 |
| Buy* | 39 | 522.50 | SI Trade |
14:27:44 - 04-Jun-25 |
| Buy* | 21 | 523.75 | SI Trade |
14:03:03 - 04-Jun-25 |
| Buy* | 38 | 523.50 | SI Trade |
13:25:32 - 04-Jun-25 |
| Buy* | 10 | 520.50 | SI Trade |
12:18:37 - 04-Jun-25 |
| Buy* | 10 | 520.50 | SI Trade |
12:18:37 - 04-Jun-25 |
| Buy* | 218 | 520.25 | SI Trade |
11:56:10 - 04-Jun-25 |
| Buy* | 15 | 520.50 | SI Trade |
11:51:26 - 04-Jun-25 |
| Buy* | 226 | 520.50 | SI Trade |
11:45:12 - 04-Jun-25 |
| Buy* | 8 | 521.50 | SI Trade |
11:17:38 - 04-Jun-25 |
| Buy* | 8 | 521.50 | SI Trade |
11:16:35 - 04-Jun-25 |
| Buy* | 201 | 520.50 | SI Trade |
10:42:45 - 04-Jun-25 |
| Buy* | 9 | 516.50 | SI Trade |
09:01:21 - 04-Jun-25 |
| Sell* | 447 | 505.39991 | SI Trade Suspected SELL Trade |
08:39:53 - 04-Jun-25 |
| Buy* | 9 | 512.50 | SI Trade |
08:34:54 - 04-Jun-25 |
| Buy* | 9 | 512.50 | SI Trade |
08:34:54 - 04-Jun-25 |
| Unknown* | 8 | 505.50 | SI Trade Negotiated Trade |
17:36:16 - 03-Jun-25 |
| Sell* | 18 | 507.00 | SI Trade |
15:54:55 - 03-Jun-25 |
| Sell* | 1 | 507.00 | SI Trade |
15:49:31 - 03-Jun-25 |
| Sell* | 16 | 506.00 | SI Trade |
15:25:58 - 03-Jun-25 |
| Sell* | 17 | 506.00 | SI Trade |
15:18:47 - 03-Jun-25 |
| Sell* | 20 | 506.00 | SI Trade |
15:17:53 - 03-Jun-25 |
| Sell* | 19 | 505.50 | SI Trade |
15:15:39 - 03-Jun-25 |
| Sell* | 22 | 503.50 | SI Trade |
15:06:17 - 03-Jun-25 |
| Sell* | 25 | 503.50 | SI Trade |
15:04:42 - 03-Jun-25 |
| Sell* | 16 | 501.50 | SI Trade |
14:56:43 - 03-Jun-25 |
| Sell* | 2 | 501.50 | SI Trade |
14:56:30 - 03-Jun-25 |
| Sell* | 3 | 501.50 | SI Trade |
14:56:29 - 03-Jun-25 |
| Sell* | 20 | 503.00 | SI Trade |
14:56:01 - 03-Jun-25 |
| Sell* | 49 | 504.00 | SI Trade |
14:53:00 - 03-Jun-25 |
| Sell* | 6 | 504.00 | SI Trade |
14:43:53 - 03-Jun-25 |
| Sell* | 44 | 504.00 | SI Trade |
14:42:33 - 03-Jun-25 |
| Sell* | 52 | 506.50 | SI Trade |
14:27:10 - 03-Jun-25 |
| Sell* | 44 | 506.00 | SI Trade |
14:20:22 - 03-Jun-25 |
| Sell* | 4 | 506.50 | SI Trade |
13:58:24 - 03-Jun-25 |
| Buy* | 111 | 508.50 | SI Trade |
13:44:42 - 03-Jun-25 |
| Unknown* | 5 | 505.50 | OTC Trade |
12:08:56 - 03-Jun-25 |
| Unknown* | 10 | 505.50 | OTC Trade |
12:08:56 - 03-Jun-25 |
| Sell* | 10 | 506.00 | SI Trade |
12:02:56 - 03-Jun-25 |
| Sell* | 1 | 506.50 | SI Trade |
11:49:40 - 03-Jun-25 |
| Sell* | 92 | 505.00 | SI Trade |
11:21:59 - 03-Jun-25 |
| Sell* | 3 | 505.50 | SI Trade |
09:29:03 - 03-Jun-25 |
| Sell* | 3 | 505.50 | SI Trade |
09:13:45 - 03-Jun-25 |
| Buy* | 71 | 507.50 | SI Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 1 | 506.50 | OTC Trade |
08:00:05 - 03-Jun-25 |
| Unknown* | 312 | 507.82558 | SI Trade Negotiated Trade |
17:37:02 - 02-Jun-25 |
| Unknown* | 4 | 505.00 | SI Trade Negotiated Trade |
17:35:16 - 02-Jun-25 |
| Sell* | 13 | 506.50 | SI Trade |
15:54:34 - 02-Jun-25 |
| Sell* | 18 | 506.50 | SI Trade |
15:54:33 - 02-Jun-25 |
| Sell* | 26 | 506.50 | SI Trade |
15:54:11 - 02-Jun-25 |
| Sell* | 20 | 506.00 | SI Trade |
15:53:29 - 02-Jun-25 |
| Sell* | 12 | 506.50 | SI Trade |
15:53:04 - 02-Jun-25 |
| Sell* | 17 | 506.00 | SI Trade |
15:52:52 - 02-Jun-25 |
| Sell* | 11 | 506.50 | SI Trade |
15:52:36 - 02-Jun-25 |
| Sell* | 16 | 507.00 | SI Trade |
15:51:37 - 02-Jun-25 |
| Sell* | 49 | 506.50 | SI Trade |
15:51:14 - 02-Jun-25 |
| Sell* | 12 | 506.00 | SI Trade |
15:50:31 - 02-Jun-25 |
| Sell* | 12 | 504.75 | SI Trade |
15:49:22 - 02-Jun-25 |
| Sell* | 26 | 505.25 | SI Trade |
15:45:54 - 02-Jun-25 |
| Sell* | 14 | 505.00 | SI Trade |
15:44:38 - 02-Jun-25 |
| Sell* | 80 | 505.00 | SI Trade |
15:43:08 - 02-Jun-25 |
| Sell* | 25 | 505.00 | SI Trade |
15:42:52 - 02-Jun-25 |
| Sell* | 14 | 506.50 | SI Trade |
15:34:57 - 02-Jun-25 |
| Sell* | 15 | 503.50 | SI Trade |
15:27:13 - 02-Jun-25 |
| Sell* | 71 | 503.00 | SI Trade |
15:26:57 - 02-Jun-25 |
| Sell* | 20 | 503.50 | SI Trade |
15:26:53 - 02-Jun-25 |
| Unknown* | 10 | 505.50 | OTC Trade |
15:21:18 - 02-Jun-25 |
| Sell* | 27 | 504.00 | SI Trade |
15:20:06 - 02-Jun-25 |
| Sell* | 10 | 504.00 | SI Trade |
15:19:17 - 02-Jun-25 |
| Sell* | 13 | 504.50 | SI Trade |
15:19:03 - 02-Jun-25 |
| Sell* | 12 | 505.50 | SI Trade |
14:59:38 - 02-Jun-25 |
| Sell* | 12 | 508.00 | SI Trade |
14:41:36 - 02-Jun-25 |
| Sell* | 16 | 509.50 | SI Trade |
14:39:03 - 02-Jun-25 |
| Sell* | 67 | 510.50 | SI Trade |
14:09:06 - 02-Jun-25 |
| Sell* | 13 | 511.00 | SI Trade |
13:05:53 - 02-Jun-25 |
| Sell* | 133 | 509.75 | SI Trade |
12:16:34 - 02-Jun-25 |
| Sell* | 5 | 509.50 | SI Trade |
12:16:10 - 02-Jun-25 |
| Buy* | 12 | 516.00 | SI Trade |
10:33:14 - 02-Jun-25 |
| Sell* | 6 | 511.00 | SI Trade |
09:23:51 - 02-Jun-25 |
| Sell* | 9 | 511.00 | SI Trade |
09:23:47 - 02-Jun-25 |
| Sell* | 1,008 | 510.50 | SI Trade |
08:29:21 - 02-Jun-25 |
| Unknown* | 0 | 516.50 | OTC Trade |
08:07:38 - 02-Jun-25 |
| Sell* | 75 | 522.50 | SI Trade |
08:03:03 - 02-Jun-25 |
| Buy* | 21 | 529.00 | SI Trade |
08:03:03 - 02-Jun-25 |
| Buy* | 15 | 530.50 | SI Trade |
08:02:56 - 02-Jun-25 |
| Buy* | 15 | 530.75 | SI Trade |
08:02:37 - 02-Jun-25 |
| Buy* | 12 | 530.50 | SI Trade |
08:02:32 - 02-Jun-25 |
| Buy* | 15 | 530.50 | SI Trade |
08:02:19 - 02-Jun-25 |
| Unknown* | 5 | 529.50 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 235 | 523.34566 | SI Trade Negotiated Trade |
17:05:14 - 28-May-25 |
| Unknown* | 84 | 528.00 | SI Trade |
15:59:54 - 28-May-25 |
| Unknown* | 3 | 528.00 | SI Trade |
15:59:54 - 28-May-25 |
| Buy* | 2 | 528.00 | SI Trade |
15:54:11 - 28-May-25 |
| Buy* | 11 | 527.50 | SI Trade |
15:41:02 - 28-May-25 |
| Buy* | 11 | 526.50 | SI Trade |
15:30:40 - 28-May-25 |
| Sell* | 22 | 523.00 | SI Trade |
14:18:07 - 28-May-25 |
| Sell* | 2 | 519.50 | SI Trade |
11:04:25 - 28-May-25 |
| Sell* | 39 | 520.50 | SI Trade |
10:36:21 - 28-May-25 |
| Sell* | 6 | 521.50 | SI Trade |
09:33:43 - 28-May-25 |
| Sell* | 13 | 521.50 | SI Trade |
09:18:35 - 28-May-25 |
| Sell* | 2 | 521.50 | SI Trade |
09:18:35 - 28-May-25 |
| Sell* | 3 | 522.50 | SI Trade |
08:42:06 - 28-May-25 |
| Buy* | 5 | 523.50 | SI Trade |
08:09:24 - 28-May-25 |
| Sell* | 13 | 524.00 | SI Trade |
08:08:53 - 28-May-25 |
| Buy* | 12 | 526.00 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 107 | 525.12673 | SI Trade Negotiated Trade |
17:40:28 - 27-May-25 |
| Buy* | 22 | 523.50 | SI Trade |
15:41:11 - 27-May-25 |
| Buy* | 7 | 523.50 | SI Trade |
15:40:43 - 27-May-25 |
| Buy* | 10 | 524.50 | SI Trade |
15:39:23 - 27-May-25 |
| Buy* | 17 | 525.25 | SI Trade |
14:49:59 - 27-May-25 |
| Buy* | 20 | 525.50 | SI Trade |
13:47:53 - 27-May-25 |
| Buy* | 1 | 528.00 | SI Trade |
13:37:05 - 27-May-25 |
| Unknown* | 12 | 522.00 | SI Trade |
11:24:37 - 27-May-25 |
| Sell* | 35 | 521.00 | SI Trade |
10:40:17 - 27-May-25 |
| Unknown* | 8 | 518.50 | SI Trade |
15:54:50 - 26-May-25 |
| Unknown* | 3 | 519.00 | SI Trade |
15:51:33 - 26-May-25 |
| Unknown* | 18 | 515.50 | SI Trade |
11:59:06 - 26-May-25 |
| Buy* | 13 | 512.00 | SI Trade |
15:41:43 - 23-May-25 |
| Buy* | 3 | 512.00 | SI Trade |
15:41:43 - 23-May-25 |
| Unknown* | 3 | 502.50 | OTC Trade |
13:55:17 - 23-May-25 |
| Unknown* | 7 | 511.50 | SI Trade Negotiated Trade |
17:35:33 - 22-May-25 |
| Sell* | 192 | 519.50 | SI Trade |
14:10:15 - 22-May-25 |
| Sell* | 13 | 516.00 | SI Trade |
13:27:08 - 22-May-25 |
| Sell* | 13 | 516.00 | SI Trade |
13:27:08 - 22-May-25 |
| Sell* | 3 | 517.75 | SI Trade |
11:06:28 - 22-May-25 |
| Unknown* | 6 | 527.00 | SI Trade Negotiated Trade |
17:34:26 - 21-May-25 |
| Sell* | 1 | 527.00 | SI Trade |
15:54:45 - 21-May-25 |
| Sell* | 37 | 525.50 | SI Trade |
15:10:56 - 21-May-25 |
| Sell* | 29 | 525.00 | SI Trade |
15:01:29 - 21-May-25 |
| Sell* | 19 | 525.00 | SI Trade |
14:59:51 - 21-May-25 |
| Sell* | 2 | 528.00 | SI Trade |
14:27:12 - 21-May-25 |
| Sell* | 4 | 528.00 | SI Trade |
14:27:10 - 21-May-25 |
| Sell* | 5 | 528.00 | SI Trade |
14:27:07 - 21-May-25 |
| Sell* | 3 | 528.00 | SI Trade |
14:23:38 - 21-May-25 |
| Sell* | 4 | 528.00 | SI Trade |
14:22:57 - 21-May-25 |
| Sell* | 4 | 527.00 | SI Trade |
11:12:19 - 21-May-25 |
| Sell* | 12 | 527.00 | SI Trade |
11:07:53 - 21-May-25 |
| Sell* | 10 | 523.00 | SI Trade |
09:18:52 - 21-May-25 |
| Sell* | 10 | 523.00 | SI Trade |
09:18:52 - 21-May-25 |
| Sell* | 11 | 530.00 | SI Trade |
08:31:00 - 21-May-25 |
| Unknown* | 0 | 527.00 | OTC Trade |
08:20:41 - 21-May-25 |
| Buy* | 6 | 529.50 | SI Trade |
08:01:40 - 21-May-25 |
| Unknown* | 10 | 525.60 | SI Trade Negotiated Trade |
17:34:30 - 20-May-25 |
| Sell* | 30 | 526.00 | SI Trade |
14:35:18 - 20-May-25 |
| Sell* | 22 | 526.50 | SI Trade |
14:28:51 - 20-May-25 |
| Sell* | 15 | 527.00 | SI Trade |
14:27:15 - 20-May-25 |
| Buy* | 18 | 533.00 | SI Trade |
13:44:33 - 20-May-25 |
| Buy* | 14 | 530.00 | SI Trade |
12:19:07 - 20-May-25 |
| Buy* | 14 | 530.50 | SI Trade |
12:17:59 - 20-May-25 |
| Buy* | 14 | 530.50 | SI Trade |
12:17:59 - 20-May-25 |
| Buy* | 15 | 530.50 | SI Trade |
12:17:54 - 20-May-25 |
| Buy* | 15 | 530.50 | SI Trade |
12:17:54 - 20-May-25 |
| Buy* | 15 | 530.50 | SI Trade |
12:17:49 - 20-May-25 |
| Buy* | 14 | 530.50 | SI Trade |
09:04:54 - 20-May-25 |
| Unknown* | 14 | 530.50 | OTC Trade |
09:04:54 - 20-May-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:20:41 - 20-May-25 |
| Buy* | 18 | 526.00 | SI Trade |
08:01:47 - 20-May-25 |
| Unknown* | 9 | 521.88889 | SI Trade Negotiated Trade |
17:33:23 - 19-May-25 |
| Unknown* | 0 | 518.00 | OTC Trade |
13:32:32 - 19-May-25 |
| Sell* | 1 | 518.00 | SI Trade |
13:17:41 - 19-May-25 |
| Sell* | 1 | 519.50 | SI Trade |
11:20:17 - 19-May-25 |
| Unknown* | 6 | 515.00 | SI Trade Negotiated Trade |
17:34:59 - 16-May-25 |
| Buy* | 2 | 519.50 | SI Trade |
15:54:51 - 16-May-25 |
| Buy* | 40 | 512.00 | SI Trade |
13:42:03 - 16-May-25 |
| Unknown* | 0 | 511.50 | OTC Trade |
13:26:53 - 16-May-25 |
| Buy* | 4 | 510.00 | SI Trade |
12:54:03 - 16-May-25 |
| Buy* | 57 | 514.50 | SI Trade |
11:31:30 - 16-May-25 |
| Buy* | 41 | 508.50 | SI Trade |
10:42:50 - 16-May-25 |
| Buy* | 48 | 508.00 | SI Trade |
08:15:14 - 16-May-25 |
| Unknown* | 5 | 499.40 | SI Trade Negotiated Trade |
17:34:38 - 15-May-25 |
| Sell* | 8 | 498.60 | SI Trade |
15:54:54 - 15-May-25 |
| Sell* | 13 | 499.60 | SI Trade |
15:52:29 - 15-May-25 |
| Sell* | 2 | 499.20 | SI Trade |
15:50:21 - 15-May-25 |
| Sell* | 13 | 499.80 | SI Trade |
15:46:37 - 15-May-25 |
| Sell* | 16 | 498.90 | SI Trade |
15:43:58 - 15-May-25 |
| Sell* | 323 | 499.20 | SI Trade |
15:37:55 - 15-May-25 |
| Buy* | 10 | 504.25 | SI Trade |
13:30:57 - 15-May-25 |
| Buy* | 10 | 504.25 | SI Trade |
13:30:57 - 15-May-25 |
| Buy* | 1 | 505.00 | SI Trade |
12:59:51 - 15-May-25 |
| Buy* | 26 | 507.25 | SI Trade |
12:40:36 - 15-May-25 |
| Buy* | 26 | 507.25 | SI Trade |
12:40:36 - 15-May-25 |
| Buy* | 4 | 508.50 | SI Trade |
11:43:47 - 15-May-25 |
| Unknown* | 0 | 508.00 | OTC Trade |
11:08:03 - 15-May-25 |
| Buy* | 10 | 508.00 | SI Trade |
10:54:07 - 15-May-25 |
| Buy* | 10 | 507.25 | SI Trade |
10:19:43 - 15-May-25 |
| Buy* | 30 | 508.00 | SI Trade |
10:07:37 - 15-May-25 |
| Buy* | 10 | 504.75 | SI Trade |
09:17:51 - 15-May-25 |
| Buy* | 15 | 503.00 | SI Trade |
08:59:55 - 15-May-25 |
| Buy* | 5 | 504.00 | SI Trade |
08:39:07 - 15-May-25 |
| Buy* | 16 | 503.50 | SI Trade |
08:31:07 - 15-May-25 |