| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,138 | 649.43453 | SI Trade Negotiated Trade |
17:05:21 - 18-Sep-25 |
| Unknown* | 408 | 649.53591 | SI Trade Negotiated Trade |
17:03:37 - 18-Sep-25 |
| Buy* | 1 | 652.50 | SI Trade |
15:53:32 - 18-Sep-25 |
| Buy* | 25 | 654.00 | SI Trade |
15:41:02 - 18-Sep-25 |
| Buy* | 10 | 654.00 | SI Trade |
15:34:48 - 18-Sep-25 |
| Buy* | 5 | 650.00 | SI Trade |
15:02:36 - 18-Sep-25 |
| Buy* | 4 | 651.50 | SI Trade |
14:55:22 - 18-Sep-25 |
| Buy* | 4 | 651.50 | SI Trade |
14:55:22 - 18-Sep-25 |
| Buy* | 21 | 651.50 | SI Trade |
14:55:06 - 18-Sep-25 |
| Sell* | 392 | 644.50 | SI Trade |
11:42:23 - 18-Sep-25 |
| Sell* | 64 | 644.50 | SI Trade |
11:38:56 - 18-Sep-25 |
| Buy* | 2 | 647.25 | SI Trade |
10:59:58 - 18-Sep-25 |
| Buy* | 9 | 648.00 | SI Trade |
08:48:12 - 18-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:09:58 - 18-Sep-25 |
| Unknown* | 0 | 645.00 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 29 | 646.50 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 10 | 643.00 | SI Trade Negotiated Trade |
17:34:27 - 17-Sep-25 |
| Unknown* | 26 | 641.50 | SI Trade |
15:59:58 - 17-Sep-25 |
| Buy* | 24 | 643.75 | SI Trade |
15:48:58 - 17-Sep-25 |
| Buy* | 16 | 644.25 | SI Trade |
15:32:40 - 17-Sep-25 |
| Buy* | 25 | 646.25 | SI Trade |
15:23:23 - 17-Sep-25 |
| Buy* | 5 | 646.25 | SI Trade |
15:23:23 - 17-Sep-25 |
| Buy* | 49 | 645.50 | SI Trade |
15:15:46 - 17-Sep-25 |
| Buy* | 63 | 640.00 | SI Trade |
14:12:26 - 17-Sep-25 |
| Buy* | 43 | 640.00 | SI Trade |
14:12:26 - 17-Sep-25 |
| Buy* | 5 | 640.50 | SI Trade |
14:00:31 - 17-Sep-25 |
| Unknown* | 127 | 641.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 48 | 639.25 | SI Trade |
13:45:52 - 17-Sep-25 |
| Buy* | 33 | 641.00 | SI Trade |
12:49:53 - 17-Sep-25 |
| Buy* | 44 | 638.50 | SI Trade |
12:14:03 - 17-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
12:11:41 - 17-Sep-25 |
| Buy* | 31 | 639.00 | SI Trade |
12:07:13 - 17-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
11:59:25 - 17-Sep-25 |
| Unknown* | 10 | 638.00 | OTC Trade |
11:59:07 - 17-Sep-25 |
| Unknown* | 10 | 638.00 | OTC Trade |
11:59:07 - 17-Sep-25 |
| Buy* | 23 | 638.50 | SI Trade |
11:55:38 - 17-Sep-25 |
| Buy* | 10 | 638.50 | SI Trade |
11:39:51 - 17-Sep-25 |
| Buy* | 5 | 639.25 | SI Trade |
11:33:13 - 17-Sep-25 |
| Buy* | 56 | 640.50 | SI Trade |
11:32:12 - 17-Sep-25 |
| Buy* | 23 | 642.00 | SI Trade |
11:19:53 - 17-Sep-25 |
| Buy* | 57 | 641.25 | SI Trade |
11:01:15 - 17-Sep-25 |
| Buy* | 408 | 636.00 | SI Trade |
10:17:51 - 17-Sep-25 |
| Buy* | 32 | 635.00 | SI Trade |
09:22:13 - 17-Sep-25 |
| Buy* | 136 | 635.00 | SI Trade |
09:02:05 - 17-Sep-25 |
| Buy* | 12 | 634.50 | SI Trade |
08:59:26 - 17-Sep-25 |
| Buy* | 177 | 633.00 | SI Trade |
08:33:34 - 17-Sep-25 |
| Buy* | 125 | 630.50 | SI Trade |
08:14:56 - 17-Sep-25 |
| Unknown* | 10 | 634.50 | SI Trade Negotiated Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 614 | 634.93795 | SI Trade Negotiated Trade |
17:11:35 - 16-Sep-25 |
| Unknown* | 48 | 631.50 | SI Trade |
15:48:28 - 16-Sep-25 |
| Buy* | 609 | 634.50 | SI Trade |
14:50:38 - 16-Sep-25 |
| Buy* | 938 | 635.50 | SI Trade |
14:15:05 - 16-Sep-25 |
| Buy* | 33 | 632.00 | SI Trade |
13:41:03 - 16-Sep-25 |
| Buy* | 2 | 634.25 | SI Trade |
13:32:06 - 16-Sep-25 |
| Buy* | 31 | 635.50 | SI Trade |
13:25:59 - 16-Sep-25 |
| Buy* | 134 | 634.00 | SI Trade |
11:14:31 - 16-Sep-25 |
| Buy* | 245 | 634.25 | SI Trade |
10:51:34 - 16-Sep-25 |
| Buy* | 151 | 635.00 | SI Trade |
09:49:33 - 16-Sep-25 |
| Buy* | 139 | 635.00 | SI Trade |
09:47:46 - 16-Sep-25 |
| Buy* | 5 | 632.00 | SI Trade |
09:04:25 - 16-Sep-25 |
| Sell* | 19 | 629.50 | SI Trade |
08:03:29 - 16-Sep-25 |
| Unknown* | 25 | 626.50 | OTC Trade |
08:01:05 - 16-Sep-25 |
| Unknown* | 16 | 634.625 | SI Trade Negotiated Trade |
17:33:12 - 15-Sep-25 |
| Unknown* | 2 | 630.005 | SI Trade Negotiated Trade |
17:09:44 - 15-Sep-25 |
| Buy* | 14 | 632.50 | SI Trade |
15:54:07 - 15-Sep-25 |
| Buy* | 14 | 633.00 | SI Trade |
15:51:28 - 15-Sep-25 |
| Buy* | 14 | 633.00 | SI Trade |
15:51:28 - 15-Sep-25 |
| Buy* | 14 | 634.00 | SI Trade |
15:50:05 - 15-Sep-25 |
| Buy* | 14 | 634.00 | SI Trade |
15:49:35 - 15-Sep-25 |
| Buy* | 15 | 634.50 | SI Trade |
15:49:03 - 15-Sep-25 |
| Unknown* | 0 | 634.50 | OTC Trade |
15:48:34 - 15-Sep-25 |
| Buy* | 14 | 634.50 | SI Trade |
15:48:30 - 15-Sep-25 |
| Buy* | 14 | 635.00 | SI Trade |
15:34:55 - 15-Sep-25 |
| Buy* | 14 | 633.50 | SI Trade |
15:29:07 - 15-Sep-25 |
| Buy* | 14 | 633.50 | SI Trade |
15:28:07 - 15-Sep-25 |
| Buy* | 186 | 634.00 | SI Trade |
15:23:34 - 15-Sep-25 |
| Buy* | 186 | 634.00 | SI Trade |
15:23:34 - 15-Sep-25 |
| Buy* | 16 | 630.00 | SI Trade |
14:41:14 - 15-Sep-25 |
| Buy* | 1 | 634.50 | SI Trade |
14:28:53 - 15-Sep-25 |
| Buy* | 17 | 634.50 | SI Trade |
14:27:15 - 15-Sep-25 |
| Buy* | 19 | 631.00 | SI Trade |
13:59:44 - 15-Sep-25 |
| Buy* | 19 | 631.00 | SI Trade |
13:59:44 - 15-Sep-25 |
| Sell* | 39 | 628.00 | SI Trade |
13:41:03 - 15-Sep-25 |
| Buy* | 16 | 630.00 | SI Trade |
13:11:29 - 15-Sep-25 |
| Buy* | 43 | 632.00 | SI Trade |
12:55:06 - 15-Sep-25 |
| Buy* | 52 | 630.00 | SI Trade |
12:37:08 - 15-Sep-25 |
| Buy* | 31 | 630.00 | SI Trade |
12:37:08 - 15-Sep-25 |
| Unknown* | 0 | 628.50 | OTC Trade |
12:06:50 - 15-Sep-25 |
| Buy* | 347 | 629.00 | SI Trade |
11:38:05 - 15-Sep-25 |
| Buy* | 63 | 630.75 | SI Trade |
11:35:30 - 15-Sep-25 |
| Buy* | 22 | 633.25 | SI Trade |
11:02:42 - 15-Sep-25 |
| Buy* | 26 | 632.00 | SI Trade |
10:43:40 - 15-Sep-25 |
| Buy* | 25 | 633.75 | SI Trade |
10:42:34 - 15-Sep-25 |
| Buy* | 53 | 636.50 | SI Trade |
10:38:01 - 15-Sep-25 |
| Buy* | 31 | 636.50 | SI Trade |
10:33:35 - 15-Sep-25 |
| Buy* | 443 | 635.00 | SI Trade |
10:26:10 - 15-Sep-25 |
| Buy* | 488 | 635.00 | SI Trade |
10:18:35 - 15-Sep-25 |
| Buy* | 50 | 634.75 | SI Trade |
10:14:18 - 15-Sep-25 |
| Buy* | 475 | 636.00 | SI Trade |
10:08:51 - 15-Sep-25 |
| Buy* | 48 | 636.50 | SI Trade |
10:07:39 - 15-Sep-25 |
| Buy* | 33 | 639.00 | SI Trade |
10:02:33 - 15-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
10:01:26 - 15-Sep-25 |
| Buy* | 25 | 638.00 | SI Trade |
10:01:08 - 15-Sep-25 |
| Buy* | 61 | 636.25 | SI Trade |
09:54:42 - 15-Sep-25 |
| Buy* | 58 | 635.50 | SI Trade |
09:50:03 - 15-Sep-25 |
| Unknown* | 0 | 638.00 | OTC Trade |
09:43:29 - 15-Sep-25 |
| Buy* | 57 | 637.25 | SI Trade |
09:42:20 - 15-Sep-25 |
| Buy* | 25 | 638.50 | SI Trade |
09:40:53 - 15-Sep-25 |
| Buy* | 48 | 639.00 | SI Trade |
09:37:30 - 15-Sep-25 |
| Buy* | 49 | 640.25 | SI Trade |
09:34:09 - 15-Sep-25 |
| Buy* | 13 | 638.00 | SI Trade |
09:31:48 - 15-Sep-25 |
| Buy* | 41 | 639.25 | SI Trade |
09:31:01 - 15-Sep-25 |
| Buy* | 35 | 637.25 | SI Trade |
09:29:11 - 15-Sep-25 |
| Buy* | 29 | 637.75 | SI Trade |
09:26:06 - 15-Sep-25 |
| Buy* | 25 | 637.75 | SI Trade |
09:24:52 - 15-Sep-25 |
| Buy* | 29 | 637.00 | SI Trade |
09:22:14 - 15-Sep-25 |
| Buy* | 2 | 639.25 | SI Trade |
09:19:00 - 15-Sep-25 |
| Buy* | 30 | 640.00 | SI Trade |
09:14:48 - 15-Sep-25 |
| Buy* | 48 | 638.50 | SI Trade |
09:07:56 - 15-Sep-25 |
| Buy* | 33 | 637.00 | SI Trade |
09:04:49 - 15-Sep-25 |
| Buy* | 29 | 637.00 | SI Trade |
09:04:49 - 15-Sep-25 |
| Buy* | 25 | 637.75 | SI Trade |
09:04:38 - 15-Sep-25 |
| Buy* | 24 | 637.50 | SI Trade |
09:04:33 - 15-Sep-25 |
| Buy* | 29 | 638.75 | SI Trade |
09:04:25 - 15-Sep-25 |
| Buy* | 37 | 637.00 | SI Trade |
09:01:47 - 15-Sep-25 |
| Buy* | 31 | 638.00 | SI Trade |
09:01:36 - 15-Sep-25 |
| Buy* | 31 | 638.00 | SI Trade |
09:01:36 - 15-Sep-25 |
| Buy* | 25 | 639.75 | SI Trade |
08:46:58 - 15-Sep-25 |
| Buy* | 26 | 638.00 | SI Trade |
08:45:25 - 15-Sep-25 |
| Buy* | 24 | 639.25 | SI Trade |
08:45:25 - 15-Sep-25 |
| Buy* | 50 | 639.50 | SI Trade |
08:43:04 - 15-Sep-25 |
| Buy* | 34 | 638.75 | SI Trade |
08:42:06 - 15-Sep-25 |
| Buy* | 24 | 638.00 | SI Trade |
08:42:06 - 15-Sep-25 |
| Buy* | 24 | 638.50 | SI Trade |
08:40:30 - 15-Sep-25 |
| Buy* | 16 | 632.00 | SI Trade |
08:28:01 - 15-Sep-25 |
| Buy* | 19 | 632.50 | SI Trade |
08:27:47 - 15-Sep-25 |
| Sell* | 64 | 625.50 | SI Trade |
08:16:19 - 15-Sep-25 |
| Sell* | 69 | 628.75 | SI Trade |
08:11:55 - 15-Sep-25 |
| Sell* | 15 | 631.50 | SI Trade |
08:08:13 - 15-Sep-25 |
| Buy* | 1,402 | 634.00 | SI Trade |
08:07:14 - 15-Sep-25 |
| Buy* | 47 | 618.50 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | 610.00 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | 610.00 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Sell* | 16 | 610.25 | SI Trade |
15:54:58 - 12-Sep-25 |
| Sell* | 14 | 610.00 | SI Trade |
15:54:53 - 12-Sep-25 |
| Sell* | 14 | 610.25 | SI Trade |
15:54:44 - 12-Sep-25 |
| Sell* | 15 | 610.00 | SI Trade |
15:54:27 - 12-Sep-25 |
| Sell* | 19 | 610.00 | SI Trade |
15:54:24 - 12-Sep-25 |
| Sell* | 4 | 609.50 | SI Trade |
15:52:17 - 12-Sep-25 |
| Sell* | 136 | 610.00 | SI Trade |
15:47:36 - 12-Sep-25 |
| Sell* | 14 | 610.00 | SI Trade |
15:47:28 - 12-Sep-25 |
| Sell* | 15 | 610.00 | SI Trade |
15:44:48 - 12-Sep-25 |
| Sell* | 146 | 609.00 | SI Trade |
15:40:47 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:39:43 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:39:36 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:39:29 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:39:21 - 12-Sep-25 |
| Sell* | 15 | 609.50 | SI Trade |
15:39:07 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:38:59 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:38:52 - 12-Sep-25 |
| Sell* | 15 | 609.50 | SI Trade |
15:38:45 - 12-Sep-25 |
| Sell* | 15 | 609.50 | SI Trade |
15:38:37 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:38:29 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:38:22 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:38:15 - 12-Sep-25 |
| Sell* | 16 | 609.50 | SI Trade |
15:38:08 - 12-Sep-25 |
| Sell* | 14 | 609.50 | SI Trade |
15:38:04 - 12-Sep-25 |
| Sell* | 14 | 610.00 | SI Trade |
15:33:23 - 12-Sep-25 |
| Sell* | 15 | 609.00 | SI Trade |
15:33:07 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:59 - 12-Sep-25 |
| Sell* | 14 | 610.00 | SI Trade |
15:32:57 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:53 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:53 - 12-Sep-25 |
| Sell* | 21 | 609.00 | SI Trade |
15:32:53 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:49 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:49 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:48 - 12-Sep-25 |
| Sell* | 19 | 609.00 | SI Trade |
15:32:47 - 12-Sep-25 |
| Sell* | 19 | 609.00 | SI Trade |
15:32:47 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:45 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:45 - 12-Sep-25 |
| Sell* | 18 | 609.00 | SI Trade |
15:32:42 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:42 - 12-Sep-25 |
| Sell* | 18 | 609.00 | SI Trade |
15:32:42 - 12-Sep-25 |
| Sell* | 14 | 610.00 | SI Trade |
15:32:42 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:42 - 12-Sep-25 |
| Sell* | 19 | 609.00 | SI Trade |
15:32:41 - 12-Sep-25 |
| Sell* | 19 | 609.00 | SI Trade |
15:32:41 - 12-Sep-25 |
| Sell* | 17 | 609.00 | SI Trade |
15:32:39 - 12-Sep-25 |
| Sell* | 18 | 609.00 | SI Trade |
15:32:37 - 12-Sep-25 |
| Sell* | 18 | 609.00 | SI Trade |
15:32:37 - 12-Sep-25 |
| Sell* | 20 | 609.00 | SI Trade |
15:32:37 - 12-Sep-25 |
| Sell* | 18 | 609.00 | SI Trade |
15:32:34 - 12-Sep-25 |
| Buy* | 15 | 607.00 | SI Trade |
15:31:30 - 12-Sep-25 |
| Buy* | 15 | 607.00 | SI Trade |
15:31:30 - 12-Sep-25 |
| Buy* | 15 | 607.00 | SI Trade |
15:31:29 - 12-Sep-25 |
| Buy* | 15 | 607.00 | SI Trade |
15:31:21 - 12-Sep-25 |
| Buy* | 15 | 607.00 | SI Trade |
15:31:21 - 12-Sep-25 |
| Buy* | 16 | 607.00 | SI Trade |
15:31:12 - 12-Sep-25 |
| Buy* | 16 | 607.00 | SI Trade |
15:31:12 - 12-Sep-25 |