| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 525.50 | OTC Trade |
12:16:11 - 14-Mar-25 |
| Buy* | 11 | 518.00 | SI Trade |
08:30:07 - 14-Mar-25 |
| Buy* | 39 | 517.75 | SI Trade |
08:30:04 - 14-Mar-25 |
| Buy* | 70 | 517.75 | SI Trade |
08:26:16 - 14-Mar-25 |
| Buy* | 50 | 518.00 | SI Trade |
08:25:34 - 14-Mar-25 |
| Buy* | 181 | 517.75 | SI Trade |
08:24:22 - 14-Mar-25 |
| Sell* | 100 | 516.00 | SI Trade |
08:16:47 - 14-Mar-25 |
| Sell* | 70 | 516.00 | SI Trade |
08:15:56 - 14-Mar-25 |
| Sell* | 47 | 515.00 | SI Trade |
08:11:34 - 14-Mar-25 |
| Buy* | 100 | 516.50 | SI Trade |
08:08:22 - 14-Mar-25 |
| Buy* | 31 | 513.00 | SI Trade |
15:54:43 - 13-Mar-25 |
| Buy* | 24 | 512.00 | SI Trade |
15:40:33 - 13-Mar-25 |
| Buy* | 17 | 512.00 | SI Trade |
15:06:34 - 13-Mar-25 |
| Buy* | 19 | 511.00 | SI Trade |
15:00:31 - 13-Mar-25 |
| Buy* | 26 | 511.00 | SI Trade |
14:55:52 - 13-Mar-25 |
| Buy* | 42 | 511.00 | SI Trade |
14:55:34 - 13-Mar-25 |
| Buy* | 56 | 511.00 | SI Trade |
14:50:09 - 13-Mar-25 |
| Buy* | 12 | 511.50 | SI Trade |
14:49:48 - 13-Mar-25 |
| Buy* | 40 | 511.50 | SI Trade |
14:45:28 - 13-Mar-25 |
| Buy* | 45 | 511.50 | SI Trade |
14:45:28 - 13-Mar-25 |
| Buy* | 6 | 514.00 | SI Trade |
14:23:45 - 13-Mar-25 |
| Buy* | 7 | 514.00 | SI Trade |
14:22:39 - 13-Mar-25 |
| Buy* | 13 | 511.00 | SI Trade |
12:59:09 - 13-Mar-25 |
| Buy* | 47 | 513.00 | SI Trade |
12:31:21 - 13-Mar-25 |
| Buy* | 9 | 513.00 | SI Trade |
11:48:44 - 13-Mar-25 |
| Buy* | 9 | 513.00 | SI Trade |
11:33:10 - 13-Mar-25 |
| Buy* | 10 | 513.00 | SI Trade |
11:30:35 - 13-Mar-25 |
| Buy* | 7 | 513.00 | SI Trade |
11:29:31 - 13-Mar-25 |
| Buy* | 4 | 514.00 | SI Trade |
11:21:07 - 13-Mar-25 |
| Buy* | 44 | 517.00 | SI Trade |
10:35:53 - 13-Mar-25 |
| Buy* | 41 | 517.00 | SI Trade |
10:33:19 - 13-Mar-25 |
| Buy* | 42 | 517.00 | SI Trade |
10:14:14 - 13-Mar-25 |
| Buy* | 22 | 516.50 | SI Trade |
10:04:23 - 13-Mar-25 |
| Buy* | 22 | 516.50 | SI Trade |
10:04:23 - 13-Mar-25 |
| Buy* | 14 | 516.50 | SI Trade |
10:04:23 - 13-Mar-25 |
| Buy* | 26 | 517.50 | SI Trade |
10:03:42 - 13-Mar-25 |
| Buy* | 29 | 517.50 | SI Trade |
10:01:36 - 13-Mar-25 |
| Buy* | 19,330 | 509.1694 | SI Trade |
09:55:44 - 13-Mar-25 |
| Buy* | 9,535 | 509.0871 | SI Trade |
09:45:05 - 13-Mar-25 |
| Buy* | 64 | 512.50 | SI Trade |
09:23:36 - 13-Mar-25 |
| Buy* | 20,000 | 508.6286 | SI Trade |
09:21:42 - 13-Mar-25 |
| Buy* | 14 | 508.00 | SI Trade |
08:59:55 - 13-Mar-25 |
| Buy* | 28 | 508.50 | SI Trade |
08:58:25 - 13-Mar-25 |
| Buy* | 43 | 508.50 | SI Trade |
08:54:25 - 13-Mar-25 |
| Buy* | 44 | 509.00 | SI Trade |
08:54:22 - 13-Mar-25 |
| Buy* | 11 | 509.00 | SI Trade |
08:52:17 - 13-Mar-25 |
| Buy* | 14 | 509.00 | SI Trade |
08:52:02 - 13-Mar-25 |
| Buy* | 44 | 508.00 | SI Trade |
08:50:14 - 13-Mar-25 |
| Buy* | 15 | 508.00 | SI Trade |
08:45:09 - 13-Mar-25 |
| Buy* | 8 | 509.00 | SI Trade |
08:33:09 - 13-Mar-25 |
| Buy* | 73 | 508.50 | SI Trade |
08:30:42 - 13-Mar-25 |
| Buy* | 2 | 508.50 | SI Trade |
08:30:42 - 13-Mar-25 |
| Buy* | 3 | 508.50 | SI Trade |
08:30:08 - 13-Mar-25 |
| Buy* | 6 | 509.00 | SI Trade |
08:29:30 - 13-Mar-25 |
| Buy* | 7 | 509.00 | SI Trade |
08:29:30 - 13-Mar-25 |
| Buy* | 73 | 511.25 | SI Trade |
08:28:19 - 13-Mar-25 |
| Buy* | 5 | 509.00 | SI Trade |
08:24:22 - 13-Mar-25 |
| Buy* | 18 | 508.25 | SI Trade |
08:21:29 - 13-Mar-25 |
| Buy* | 73 | 508.50 | SI Trade |
08:16:28 - 13-Mar-25 |
| Buy* | 7 | 508.50 | SI Trade |
08:14:59 - 13-Mar-25 |
| Buy* | 45 | 510.50 | SI Trade |
08:12:52 - 13-Mar-25 |
| Buy* | 28 | 508.50 | SI Trade |
08:09:18 - 13-Mar-25 |
| Buy* | 22 | 509.50 | SI Trade |
08:03:05 - 13-Mar-25 |
| Unknown* | 4,898 | 516.80544 | SI Trade Negotiated Trade |
18:11:09 - 12-Mar-25 |
| Unknown* | 4,551 | 508.00 | SI Trade |
16:03:41 - 12-Mar-25 |
| Buy* | 42 | 510.00 | SI Trade |
15:54:40 - 12-Mar-25 |
| Buy* | 16 | 510.00 | SI Trade |
15:54:04 - 12-Mar-25 |
| Buy* | 11 | 510.50 | SI Trade |
15:49:10 - 12-Mar-25 |
| Buy* | 20 | 510.50 | SI Trade |
15:49:10 - 12-Mar-25 |
| Buy* | 2 | 515.00 | SI Trade |
15:40:29 - 12-Mar-25 |
| Buy* | 4 | 515.00 | SI Trade |
15:40:15 - 12-Mar-25 |
| Buy* | 3 | 515.00 | SI Trade |
15:40:04 - 12-Mar-25 |
| Buy* | 16 | 514.50 | SI Trade |
15:39:52 - 12-Mar-25 |
| Buy* | 9 | 514.50 | SI Trade |
15:39:40 - 12-Mar-25 |
| Buy* | 9 | 514.50 | SI Trade |
15:39:35 - 12-Mar-25 |
| Buy* | 9 | 514.50 | SI Trade |
15:39:25 - 12-Mar-25 |
| Buy* | 9 | 514.50 | SI Trade |
15:39:20 - 12-Mar-25 |
| Buy* | 9 | 514.50 | SI Trade |
15:39:17 - 12-Mar-25 |
| Buy* | 23 | 514.50 | SI Trade |
15:39:09 - 12-Mar-25 |
| Buy* | 50 | 513.00 | SI Trade |
15:38:32 - 12-Mar-25 |
| Buy* | 8 | 512.50 | SI Trade |
15:36:52 - 12-Mar-25 |
| Buy* | 9 | 513.00 | SI Trade |
15:36:21 - 12-Mar-25 |
| Buy* | 9 | 513.00 | SI Trade |
15:36:15 - 12-Mar-25 |
| Buy* | 9 | 513.00 | SI Trade |
15:36:03 - 12-Mar-25 |
| Buy* | 12 | 513.00 | SI Trade |
15:35:55 - 12-Mar-25 |
| Buy* | 9 | 512.50 | SI Trade |
15:35:47 - 12-Mar-25 |
| Buy* | 8 | 512.50 | SI Trade |
15:35:42 - 12-Mar-25 |
| Buy* | 8 | 512.50 | SI Trade |
15:35:31 - 12-Mar-25 |
| Buy* | 11 | 512.50 | SI Trade |
15:35:21 - 12-Mar-25 |
| Buy* | 4 | 512.25 | SI Trade |
15:35:13 - 12-Mar-25 |
| Buy* | 8 | 512.50 | SI Trade |
15:35:08 - 12-Mar-25 |
| Buy* | 28 | 512.00 | SI Trade |
15:35:01 - 12-Mar-25 |
| Buy* | 9 | 511.50 | SI Trade |
15:34:55 - 12-Mar-25 |
| Buy* | 16 | 511.50 | SI Trade |
15:34:49 - 12-Mar-25 |
| Buy* | 8 | 511.50 | SI Trade |
15:34:45 - 12-Mar-25 |
| Buy* | 30 | 511.50 | SI Trade |
15:34:38 - 12-Mar-25 |
| Buy* | 10 | 511.50 | SI Trade |
15:34:33 - 12-Mar-25 |
| Buy* | 9 | 511.50 | SI Trade |
15:34:28 - 12-Mar-25 |
| Buy* | 14 | 511.50 | SI Trade |
15:34:25 - 12-Mar-25 |
| Buy* | 9 | 511.50 | SI Trade |
15:34:23 - 12-Mar-25 |
| Buy* | 11 | 511.50 | SI Trade |
15:34:18 - 12-Mar-25 |
| Buy* | 9 | 511.50 | SI Trade |
15:34:14 - 12-Mar-25 |
| Sell* | 10,936 | 508.4034 | SI Trade |
15:34:07 - 12-Mar-25 |
| Buy* | 11 | 511.25 | SI Trade |
15:32:29 - 12-Mar-25 |
| Buy* | 42 | 510.75 | SI Trade |
15:31:31 - 12-Mar-25 |
| Buy* | 39 | 510.00 | SI Trade |
15:31:31 - 12-Mar-25 |
| Buy* | 49 | 510.00 | SI Trade |
15:31:08 - 12-Mar-25 |
| Buy* | 96 | 510.00 | SI Trade |
15:31:08 - 12-Mar-25 |
| Buy* | 46 | 511.00 | SI Trade |
15:30:33 - 12-Mar-25 |
| Buy* | 9 | 510.00 | SI Trade |
15:23:06 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:21:07 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:20:56 - 12-Mar-25 |
| Sell* | 21 | 509.00 | SI Trade |
15:20:48 - 12-Mar-25 |
| Sell* | 8 | 509.00 | SI Trade |
15:20:47 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:20:36 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:20:29 - 12-Mar-25 |
| Sell* | 8 | 509.00 | SI Trade |
15:20:24 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:20:11 - 12-Mar-25 |
| Sell* | 8 | 509.00 | SI Trade |
15:20:08 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:19:56 - 12-Mar-25 |
| Sell* | 16 | 509.00 | SI Trade |
15:19:54 - 12-Mar-25 |
| Sell* | 16 | 509.00 | SI Trade |
15:19:50 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:19:46 - 12-Mar-25 |
| Sell* | 8 | 509.00 | SI Trade |
15:19:41 - 12-Mar-25 |
| Sell* | 9 | 509.00 | SI Trade |
15:19:27 - 12-Mar-25 |
| Sell* | 8 | 509.00 | SI Trade |
15:19:19 - 12-Mar-25 |
| Sell* | 74 | 508.00 | SI Trade |
15:19:10 - 12-Mar-25 |
| Sell* | 13,500 | 508.00 | SI Trade |
15:18:56 - 12-Mar-25 |
| Sell* | 5,000 | 508.0229 | SI Trade |
15:14:07 - 12-Mar-25 |
| Sell* | 20 | 508.75 | SI Trade |
15:05:02 - 12-Mar-25 |
| Sell* | 19 | 508.00 | SI Trade |
15:03:26 - 12-Mar-25 |
| Sell* | 16 | 508.00 | SI Trade |
15:03:26 - 12-Mar-25 |
| Sell* | 55 | 514.50 | SI Trade |
14:49:06 - 12-Mar-25 |
| Sell* | 13 | 513.00 | SI Trade |
14:44:25 - 12-Mar-25 |
| Sell* | 15 | 516.00 | SI Trade |
14:31:10 - 12-Mar-25 |
| Sell* | 1 | 516.50 | SI Trade |
14:13:52 - 12-Mar-25 |
| Sell* | 10 | 516.50 | SI Trade |
14:13:51 - 12-Mar-25 |
| Sell* | 11 | 517.50 | SI Trade |
14:13:42 - 12-Mar-25 |
| Sell* | 9 | 519.00 | SI Trade |
13:51:12 - 12-Mar-25 |
| Sell* | 9 | 519.00 | SI Trade |
13:50:17 - 12-Mar-25 |
| Sell* | 4 | 519.00 | SI Trade |
13:49:41 - 12-Mar-25 |
| Sell* | 7 | 518.50 | SI Trade |
13:48:43 - 12-Mar-25 |
| Sell* | 12 | 521.00 | SI Trade |
12:39:53 - 12-Mar-25 |
| Sell* | 34 | 521.00 | SI Trade |
12:32:16 - 12-Mar-25 |
| Sell* | 8 | 521.00 | SI Trade |
12:32:06 - 12-Mar-25 |
| Sell* | 8 | 521.00 | SI Trade |
12:32:05 - 12-Mar-25 |
| Sell* | 43 | 522.00 | SI Trade |
12:31:40 - 12-Mar-25 |
| Sell* | 25 | 522.50 | SI Trade |
12:31:35 - 12-Mar-25 |
| Sell* | 1 | 522.50 | SI Trade |
12:31:28 - 12-Mar-25 |
| Sell* | 6 | 522.50 | SI Trade |
12:31:27 - 12-Mar-25 |
| Sell* | 14 | 522.50 | SI Trade |
12:31:26 - 12-Mar-25 |
| Sell* | 27 | 523.00 | SI Trade |
12:31:15 - 12-Mar-25 |
| Sell* | 7,550 | 520.7564 | SI Trade |
12:30:48 - 12-Mar-25 |
| Sell* | 11 | 522.00 | SI Trade |
12:30:37 - 12-Mar-25 |
| Sell* | 29 | 521.50 | SI Trade |
12:30:36 - 12-Mar-25 |
| Sell* | 38 | 523.00 | SI Trade |
12:30:24 - 12-Mar-25 |
| Sell* | 13 | 523.00 | SI Trade |
12:30:24 - 12-Mar-25 |
| Sell* | 39 | 522.50 | SI Trade |
12:30:08 - 12-Mar-25 |
| Sell* | 65 | 521.50 | SI Trade |
12:30:03 - 12-Mar-25 |
| Sell* | 65 | 521.50 | SI Trade |
12:30:03 - 12-Mar-25 |
| Sell* | 49 | 521.00 | SI Trade |
12:04:10 - 12-Mar-25 |
| Sell* | 10,342 | 518.5122 | SI Trade |
11:35:59 - 12-Mar-25 |
| Sell* | 13 | 518.50 | SI Trade |
11:35:37 - 12-Mar-25 |
| Sell* | 15 | 518.50 | SI Trade |
11:35:37 - 12-Mar-25 |
| Sell* | 16 | 518.50 | SI Trade |
11:35:37 - 12-Mar-25 |
| Sell* | 14 | 518.50 | SI Trade |
11:35:37 - 12-Mar-25 |
| Sell* | 14 | 518.50 | SI Trade |
11:35:36 - 12-Mar-25 |
| Sell* | 746 | 519.00 | SI Trade |
10:19:38 - 12-Mar-25 |
| Sell* | 794 | 519.6725 | SI Trade |
09:52:33 - 12-Mar-25 |
| Sell* | 4 | 519.25 | SI Trade |
09:22:59 - 12-Mar-25 |
| Sell* | 4 | 519.25 | SI Trade |
09:22:25 - 12-Mar-25 |
| Sell* | 1,244 | 520.2806 | SI Trade |
09:17:05 - 12-Mar-25 |
| Sell* | 9 | 518.50 | SI Trade |
09:11:27 - 12-Mar-25 |
| Sell* | 33 | 520.00 | SI Trade |
08:50:06 - 12-Mar-25 |
| Sell* | 18 | 520.00 | SI Trade |
08:49:35 - 12-Mar-25 |
| Sell* | 1,835 | 521.7233 | SI Trade |
08:48:15 - 12-Mar-25 |
| Sell* | 74 | 520.50 | SI Trade |
08:47:46 - 12-Mar-25 |
| Sell* | 11 | 521.25 | SI Trade |
08:43:02 - 12-Mar-25 |
| Sell* | 15 | 521.50 | SI Trade |
08:42:51 - 12-Mar-25 |
| Sell* | 1,294 | 524.3863 | SI Trade |
08:30:18 - 12-Mar-25 |
| Sell* | 11 | 523.00 | SI Trade |
08:29:40 - 12-Mar-25 |
| Sell* | 4 | 523.00 | SI Trade |
08:29:40 - 12-Mar-25 |
| Sell* | 26 | 523.00 | SI Trade |
08:29:39 - 12-Mar-25 |
| Buy* | 10 | 527.50 | SI Trade |
08:24:47 - 12-Mar-25 |
| Sell* | 1,820 | 527.0534 | SI Trade |
08:23:10 - 12-Mar-25 |
| Sell* | 1 | 517.50 | SI Trade |
15:53:58 - 11-Mar-25 |
| Sell* | 6 | 518.50 | SI Trade |
15:51:36 - 11-Mar-25 |
| Sell* | 22 | 519.00 | SI Trade |
14:53:11 - 11-Mar-25 |
| Buy* | 24 | 524.50 | SI Trade |
13:30:38 - 11-Mar-25 |
| Buy* | 24 | 523.50 | SI Trade |
12:32:11 - 11-Mar-25 |
| Buy* | 10 | 525.50 | SI Trade |
12:07:02 - 11-Mar-25 |
| Buy* | 32 | 528.50 | SI Trade |
09:47:05 - 11-Mar-25 |
| Buy* | 8 | 531.00 | SI Trade |
09:04:05 - 11-Mar-25 |
| Buy* | 1 | 533.50 | SI Trade |
08:45:18 - 11-Mar-25 |
| Buy* | 6 | 532.50 | SI Trade |
08:35:20 - 11-Mar-25 |
| Buy* | 8 | 528.00 | SI Trade |
08:31:45 - 11-Mar-25 |
| Unknown* | 1 | 525.50 | OTC Trade |
08:16:41 - 11-Mar-25 |
| Sell* | 8 | 531.00 | SI Trade |
15:33:28 - 10-Mar-25 |
| Sell* | 23 | 534.00 | SI Trade |
15:24:48 - 10-Mar-25 |
| Buy* | 1 | 536.50 | SI Trade |
15:19:50 - 10-Mar-25 |