Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,226 432.8764 SI Trade
Negotiated Trade
 16:52:03 - 06-Feb-26
Unknown* 5,785 432.8764 SI Trade
Negotiated Trade
 16:52:03 - 06-Feb-26
Unknown* 2,000 442.4935 SI Trade
 16:01:34 - 06-Feb-26
Unknown* 4,134 444.9578 SI Trade
 16:01:15 - 06-Feb-26
Buy* 13 432.00 SI Trade
 15:48:11 - 06-Feb-26
Buy* 13 432.00 SI Trade
 15:48:11 - 06-Feb-26
Buy* 15 435.60 SI Trade
 15:36:52 - 06-Feb-26
Buy* 13 436.30 SI Trade
 15:31:52 - 06-Feb-26
Sell* 10 432.40 SI Trade
 14:58:32 - 06-Feb-26
Sell* 10 432.40 SI Trade
 14:58:32 - 06-Feb-26
Sell* 16 432.20 SI Trade
 14:57:10 - 06-Feb-26
Sell* 16 432.20 SI Trade
 14:57:10 - 06-Feb-26
Sell* 24 433.20 SI Trade
 14:54:02 - 06-Feb-26
Sell* 14 434.00 SI Trade
 14:50:48 - 06-Feb-26
Sell* 14 434.00 SI Trade
 14:50:48 - 06-Feb-26
Sell* 864 441.00 SI Trade
 13:43:25 - 06-Feb-26
Sell* 9 441.20 SI Trade
 13:22:03 - 06-Feb-26
Sell* 8 441.20 SI Trade
 13:22:03 - 06-Feb-26
Sell* 9 450.00 SI Trade
 12:00:58 - 06-Feb-26
Sell* 8 450.00 SI Trade
 12:00:58 - 06-Feb-26
Sell* 73 459.20 SI Trade
 10:44:01 - 06-Feb-26
Sell* 18 459.40 SI Trade
 10:08:46 - 06-Feb-26
Unknown* 0 459.80 OTC Trade
 09:50:32 - 06-Feb-26
Sell* 27 459.20 SI Trade
 09:22:43 - 06-Feb-26
Buy* 81 462.20 SI Trade
 09:00:00 - 06-Feb-26
Buy* 22 463.60 SI Trade
 09:00:00 - 06-Feb-26
Buy* 32 462.70 SI Trade
 08:23:09 - 06-Feb-26
Buy* 29 467.20 SI Trade
 08:04:56 - 06-Feb-26
Unknown* 0 465.40 OTC Trade
 08:00:11 - 06-Feb-26
Unknown* 0 465.40 OTC Trade
 08:00:11 - 06-Feb-26
Buy* 21 462.80 SI Trade
 15:52:11 - 05-Feb-26
Sell* 8 455.80 SI Trade
 15:40:13 - 05-Feb-26
Sell* 500 470.80 SI Trade
 14:59:01 - 05-Feb-26
Buy* 27 461.60 SI Trade
 14:04:36 - 05-Feb-26
Sell* 21 468.00 SI Trade
 13:52:51 - 05-Feb-26
Sell* 39 468.00 SI Trade
 13:52:50 - 05-Feb-26
Unknown* 7 477.00 OTC Trade
 13:33:47 - 05-Feb-26
Sell* 39 470.80 SI Trade
 13:27:53 - 05-Feb-26
Buy* 14 475.60 SI Trade
 12:32:00 - 05-Feb-26
Buy* 15 475.80 SI Trade
 12:31:43 - 05-Feb-26
Buy* 15 475.80 SI Trade
 12:31:40 - 05-Feb-26
Buy* 13 476.60 SI Trade
 12:31:04 - 05-Feb-26
Buy* 16 476.60 SI Trade
 12:30:56 - 05-Feb-26
Buy* 15 476.60 SI Trade
 12:30:51 - 05-Feb-26
Buy* 16 476.60 SI Trade
 12:30:47 - 05-Feb-26
Unknown* 1 476.60 OTC Trade
 12:23:56 - 05-Feb-26
Buy* 14 480.00 SI Trade
 11:56:26 - 05-Feb-26
Buy* 15 480.00 SI Trade
 11:56:20 - 05-Feb-26
Buy* 15 480.00 SI Trade
 11:56:15 - 05-Feb-26
Buy* 16 480.00 SI Trade
 11:55:51 - 05-Feb-26
Buy* 13 480.00 SI Trade
 11:55:45 - 05-Feb-26
Buy* 15 480.00 SI Trade
 11:55:40 - 05-Feb-26
Sell* 42 473.90 SI Trade
 11:46:59 - 05-Feb-26
Buy* 13 477.40 SI Trade
 11:23:46 - 05-Feb-26
Buy* 1,485 479.00 SI Trade
 11:01:53 - 05-Feb-26
Unknown* 0 478.00 OTC Trade
 10:42:17 - 05-Feb-26
Unknown* 0 479.20 OTC Trade
 09:51:20 - 05-Feb-26
Unknown* 0 478.60 OTC Trade
 09:42:59 - 05-Feb-26
Sell* 328 480.60 SI Trade
 09:35:00 - 05-Feb-26
Sell* 8 491.00 SI Trade
 09:11:49 - 05-Feb-26
Sell* 6 491.00 SI Trade
 09:11:35 - 05-Feb-26
Sell* 7 491.00 SI Trade
 09:11:33 - 05-Feb-26
Sell* 6 491.00 SI Trade
 09:11:30 - 05-Feb-26
Sell* 13 492.00 SI Trade
 09:09:50 - 05-Feb-26
Sell* 13 492.00 SI Trade
 09:09:49 - 05-Feb-26
Sell* 1 492.00 SI Trade
 09:09:48 - 05-Feb-26
Sell* 15 492.00 SI Trade
 09:09:38 - 05-Feb-26
Sell* 4 492.00 SI Trade
 09:09:38 - 05-Feb-26
Sell* 9 492.20 SI Trade
 09:09:01 - 05-Feb-26
Sell* 11 492.20 SI Trade
 09:08:56 - 05-Feb-26
Sell* 5 492.20 SI Trade
 09:08:55 - 05-Feb-26
Sell* 11 492.20 SI Trade
 09:08:52 - 05-Feb-26
Sell* 12 492.20 SI Trade
 09:08:51 - 05-Feb-26
Sell* 4 492.20 SI Trade
 09:08:50 - 05-Feb-26
Sell* 12 492.20 SI Trade
 09:08:50 - 05-Feb-26
Sell* 13 492.20 SI Trade
 09:08:49 - 05-Feb-26
Sell* 13 492.20 SI Trade
 09:08:48 - 05-Feb-26
Sell* 13 492.20 SI Trade
 09:08:47 - 05-Feb-26
Sell* 12 492.20 SI Trade
 09:08:47 - 05-Feb-26
Sell* 12 492.20 SI Trade
 09:08:46 - 05-Feb-26
Sell* 11 492.20 SI Trade
 09:08:45 - 05-Feb-26
Sell* 9 492.20 SI Trade
 09:08:38 - 05-Feb-26
Sell* 1 495.00 SI Trade
 09:06:33 - 05-Feb-26
Sell* 5 495.00 SI Trade
 09:06:16 - 05-Feb-26
Sell* 10 495.00 SI Trade
 09:04:29 - 05-Feb-26
Sell* 9 495.00 SI Trade
 09:04:28 - 05-Feb-26
Sell* 8 495.00 SI Trade
 09:04:27 - 05-Feb-26
Sell* 6 499.00 SI Trade
 08:51:08 - 05-Feb-26
Sell* 5 499.00 SI Trade
 08:51:03 - 05-Feb-26
Sell* 5 499.00 SI Trade
 08:51:03 - 05-Feb-26
Sell* 6 499.00 SI Trade
 08:51:02 - 05-Feb-26
Sell* 7 499.00 SI Trade
 08:50:58 - 05-Feb-26
Sell* 5 499.00 SI Trade
 08:50:56 - 05-Feb-26
Sell* 5 499.20 SI Trade
 08:50:24 - 05-Feb-26
Sell* 5 499.20 SI Trade
 08:50:23 - 05-Feb-26
Unknown* 0 504.50 OTC Trade
 08:41:02 - 05-Feb-26
Buy* 286 499.60 SI Trade
 08:28:00 - 05-Feb-26
Sell* 9 496.20 SI Trade
 08:27:44 - 05-Feb-26
Sell* 41 502.00 SI Trade
 08:26:21 - 05-Feb-26
Unknown* 2 511.50 OTC Trade
 08:21:04 - 05-Feb-26
Sell* 70 512.00 SI Trade
 08:11:59 - 05-Feb-26
Sell* 113 516.50 SI Trade
 08:11:55 - 05-Feb-26
Sell* 113 516.50 SI Trade
 08:11:55 - 05-Feb-26
Unknown* 3 518.50 OTC Trade
 08:09:56 - 05-Feb-26
Sell* 250 529.00 SI Trade
 08:06:44 - 05-Feb-26
Sell* 42 531.00 SI Trade
 08:03:37 - 05-Feb-26
Sell* 45 533.50 SI Trade
 08:03:37 - 05-Feb-26
Sell* 44 533.00 SI Trade
 08:02:57 - 05-Feb-26
Sell* 37 532.00 SI Trade
 08:02:05 - 05-Feb-26
Sell* 29 527.50 SI Trade
 08:01:13 - 05-Feb-26
Unknown* 473 583.20452 SI Trade
Negotiated Trade
 17:16:33 - 04-Feb-26
Sell* 13 581.75 SI Trade
 15:54:16 - 04-Feb-26
Sell* 13 580.00 SI Trade
 15:53:42 - 04-Feb-26
Sell* 13 580.00 SI Trade
 15:52:57 - 04-Feb-26
Sell* 14 580.00 SI Trade
 15:46:51 - 04-Feb-26
Sell* 13 580.50 SI Trade
 15:37:27 - 04-Feb-26
Sell* 13 580.50 SI Trade
 15:37:10 - 04-Feb-26
Sell* 13 581.00 SI Trade
 15:36:53 - 04-Feb-26
Sell* 13 581.00 SI Trade
 15:36:53 - 04-Feb-26
Sell* 13 585.50 SI Trade
 15:29:46 - 04-Feb-26
Sell* 3 575.75 SI Trade
 14:57:46 - 04-Feb-26
Unknown* 1 578.50 OTC Trade
 14:51:01 - 04-Feb-26
Sell* 2 583.50 SI Trade
 14:19:10 - 04-Feb-26
Sell* 100 579.00 SI Trade
 11:29:50 - 04-Feb-26
Sell* 735 586.00 SI Trade
 11:05:28 - 04-Feb-26
Sell* 13 585.00 SI Trade
 10:36:04 - 04-Feb-26
Sell* 45 582.75 SI Trade
 10:35:08 - 04-Feb-26
Sell* 45 582.75 SI Trade
 10:35:08 - 04-Feb-26
Sell* 103 583.50 SI Trade
 10:35:06 - 04-Feb-26
Sell* 69 582.00 SI Trade
 10:35:06 - 04-Feb-26
Sell* 103 583.50 SI Trade
 10:35:06 - 04-Feb-26
Sell* 14 587.00 SI Trade
 10:17:29 - 04-Feb-26
Unknown* 525 607.00726 SI Trade
Negotiated Trade
 17:18:03 - 03-Feb-26
Buy* 39 610.00 SI Trade
 15:54:48 - 03-Feb-26
Sell* 27 608.00 SI Trade
 15:37:49 - 03-Feb-26
Sell* 25 609.00 SI Trade
 15:24:55 - 03-Feb-26
Sell* 151 608.50 SI Trade
 15:08:43 - 03-Feb-26
Buy* 436 612.00 SI Trade
 14:38:02 - 03-Feb-26
Buy* 31 616.00 SI Trade
 13:30:31 - 03-Feb-26
Buy* 24 611.50 SI Trade
 13:07:54 - 03-Feb-26
Sell* 387 607.50 SI Trade
 12:24:56 - 03-Feb-26
Sell* 122 594.00 SI Trade
 10:34:52 - 03-Feb-26
Sell* 1 602.25 SI Trade
 09:15:31 - 03-Feb-26
Unknown* 0 603.50 OTC Trade
 08:57:50 - 03-Feb-26
Unknown* 1,412 604.4954 SI Trade
Negotiated Trade
 17:23:18 - 02-Feb-26
Unknown* 460 603.83635 SI Trade
Negotiated Trade
 17:14:09 - 02-Feb-26
Unknown* 2 605.00 OTC Trade
 10:13:00 - 02-Feb-26
Unknown* 2 605.00 OTC Trade
 10:13:00 - 02-Feb-26
Buy* 13 604.25 SI Trade
 09:47:48 - 02-Feb-26
Buy* 13 604.00 SI Trade
 09:46:57 - 02-Feb-26
Buy* 13 604.00 SI Trade
 09:46:02 - 02-Feb-26
Unknown* 455 612.26155 SI Trade
Negotiated Trade
 17:13:02 - 30-Jan-26
Unknown* 141 612.35915 SI Trade
Negotiated Trade
 17:06:59 - 30-Jan-26
Unknown* 11 609.50 SI Trade
 15:59:34 - 30-Jan-26
Sell* 147 613.00 SI Trade
 15:46:51 - 30-Jan-26
Sell* 124 612.50 SI Trade
 15:45:36 - 30-Jan-26
Sell* 54 612.50 SI Trade
 15:18:05 - 30-Jan-26
Sell* 45 612.50 SI Trade
 15:17:07 - 30-Jan-26
Sell* 70 610.00 SI Trade
 14:55:04 - 30-Jan-26
Buy* 15 614.00 SI Trade
 13:59:18 - 30-Jan-26
Unknown* 866 613.50 SI Trade
Negotiated Trade
 12:47:04 - 30-Jan-26
Sell* 2 609.75 SI Trade
 10:40:34 - 30-Jan-26
Unknown* 2 613.00 OTC Trade
 08:26:04 - 30-Jan-26
Unknown* 0 613.00 OTC Trade
 08:26:04 - 30-Jan-26
Unknown* 386 613.39023 SI Trade
Negotiated Trade
 17:08:41 - 29-Jan-26
Unknown* 17 623.49976 SI Trade
Negotiated Trade
 17:08:33 - 29-Jan-26
Sell* 146 610.00 SI Trade
 15:47:13 - 29-Jan-26
Sell* 12 612.00 SI Trade
 15:39:31 - 29-Jan-26
Sell* 807 613.50 SI Trade
 15:26:42 - 29-Jan-26
Sell* 1 617.00 SI Trade
 14:23:07 - 29-Jan-26
Sell* 1 617.00 SI Trade
 14:23:07 - 29-Jan-26
Unknown* 0 618.50 OTC Trade
 14:10:01 - 29-Jan-26
Sell* 1 620.50 SI Trade
 13:50:27 - 29-Jan-26
Sell* 2 621.00 SI Trade
 13:42:29 - 29-Jan-26
Sell* 2 621.00 SI Trade
 13:42:29 - 29-Jan-26
Sell* 586 618.00 SI Trade
 13:22:52 - 29-Jan-26
Sell* 61 618.50 SI Trade
 13:13:18 - 29-Jan-26
Sell* 31 615.75 SI Trade
 10:48:50 - 29-Jan-26
Sell* 26 618.00 SI Trade
 09:18:44 - 29-Jan-26
Unknown* 14 622.08358 Currency Conversion
Negotiated Trade
 08:40:59 - 29-Jan-26
Sell* 28 624.00 SI Trade
 08:37:59 - 29-Jan-26
Sell* 18 639.50 SI Trade
 15:03:16 - 28-Jan-26
Sell* 15 639.00 SI Trade
 14:40:13 - 28-Jan-26
Sell* 21 639.50 SI Trade
 14:36:01 - 28-Jan-26
Sell* 18 639.50 SI Trade
 14:33:43 - 28-Jan-26
Sell* 12 640.00 SI Trade
 14:32:35 - 28-Jan-26
Sell* 20 640.00 SI Trade
 14:31:34 - 28-Jan-26
Sell* 19 640.50 SI Trade
 14:29:30 - 28-Jan-26
Sell* 10 640.00 SI Trade
 14:27:14 - 28-Jan-26
Sell* 13 640.00 SI Trade
 14:27:14 - 28-Jan-26
Sell* 20 640.00 SI Trade
 14:24:33 - 28-Jan-26
Sell* 2 641.00 SI Trade
 14:16:36 - 28-Jan-26
Sell* 25 640.50 SI Trade
 14:16:35 - 28-Jan-26
Sell* 24 640.50 SI Trade
 14:10:50 - 28-Jan-26
Unknown* 100 638.50 OTC Trade
 14:00:36 - 28-Jan-26
Sell* 21 638.00 SI Trade
 13:57:32 - 28-Jan-26
Sell* 21 638.00 SI Trade
 13:55:06 - 28-Jan-26
Sell* 21 638.00 SI Trade
 13:53:11 - 28-Jan-26
Sell* 24 638.00 SI Trade
 13:51:26 - 28-Jan-26
Sell* 13 640.50 SI Trade
 10:05:05 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53