Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemometec Ord (0DZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 271.20 SI Trade
Negotiated Trade
 16:55:13 - 25-Mar-26
Unknown* 79 277.18734 SI Trade
Negotiated Trade
 16:55:13 - 25-Mar-26
Buy* 1 280.20 SI Trade
 15:52:20 - 25-Mar-26
Buy* 6 280.40 SI Trade
 15:51:47 - 25-Mar-26
Unknown* 245 283.74929 Currency Conversion
Negotiated Trade
 15:48:28 - 25-Mar-26
Buy* 1,482 285.00 SI Trade
 15:41:24 - 25-Mar-26
Buy* 83 283.40 SI Trade
 15:38:29 - 25-Mar-26
Buy* 65 283.60 SI Trade
 15:38:10 - 25-Mar-26
Buy* 16 280.80 SI Trade
 15:16:30 - 25-Mar-26
Buy* 45 282.40 SI Trade
 15:09:39 - 25-Mar-26
Buy* 111 280.70 SI Trade
 14:40:11 - 25-Mar-26
Buy* 166 280.00 SI Trade
 14:32:19 - 25-Mar-26
Buy* 102 279.60 SI Trade
 14:09:50 - 25-Mar-26
Buy* 51 280.90 SI Trade
 14:00:16 - 25-Mar-26
Buy* 61 281.00 SI Trade
 13:59:48 - 25-Mar-26
Sell* 987 275.70 SI Trade
 13:54:31 - 25-Mar-26
Buy* 66 276.00 SI Trade
 12:46:18 - 25-Mar-26
Buy* 1,524 276.00 SI Trade
 12:42:02 - 25-Mar-26
Buy* 2 273.80 SI Trade
 11:57:13 - 25-Mar-26
Unknown* 0 273.60 OTC Trade
 11:40:10 - 25-Mar-26
Unknown* 0 273.60 OTC Trade
 11:40:10 - 25-Mar-26
Unknown* 0 273.60 OTC Trade
 11:40:10 - 25-Mar-26
Unknown* 0 273.60 OTC Trade
 11:40:10 - 25-Mar-26
Buy* 186 269.50 SI Trade
 11:12:22 - 25-Mar-26
Buy* 91 269.30 SI Trade
 10:30:39 - 25-Mar-26
Unknown* 250 262.40 OTC Trade
 09:25:52 - 25-Mar-26
Unknown* 250 262.20 OTC Trade
 09:25:30 - 25-Mar-26
Buy* 5,521 260.8982 SI Trade
 09:22:08 - 25-Mar-26
Buy* 126 261.80 SI Trade
 09:15:47 - 25-Mar-26
Sell* 7,500 258.6034 SI Trade
 09:08:45 - 25-Mar-26
Buy* 75 259.40 SI Trade
 08:49:47 - 25-Mar-26
Buy* 7,500 256.9104 SI Trade
 08:45:49 - 25-Mar-26
Buy* 27 257.80 SI Trade
 08:45:04 - 25-Mar-26
Unknown* 1 258.00 OTC Trade
 08:43:10 - 25-Mar-26
Buy* 49 257.80 SI Trade
 08:42:54 - 25-Mar-26
Buy* 365 257.80 SI Trade
 08:42:51 - 25-Mar-26
Buy* 5,000 255.0613 SI Trade
 08:39:19 - 25-Mar-26
Buy* 5,000 254.5144 SI Trade
 08:34:47 - 25-Mar-26
Buy* 1,352 254.40 SI Trade
 08:34:26 - 25-Mar-26
Buy* 674 257.40 SI Trade
 08:22:48 - 25-Mar-26
Buy* 518 257.40 SI Trade
 08:22:42 - 25-Mar-26
Buy* 900 257.40 SI Trade
 08:22:35 - 25-Mar-26
Unknown* 0 255.00 OTC Trade
 08:18:13 - 25-Mar-26
Unknown* 3 251.40 OTC Trade
 08:10:08 - 25-Mar-26
Unknown* 0 251.40 OTC Trade
 08:10:08 - 25-Mar-26
Unknown* 1 251.40 OTC Trade
 08:10:08 - 25-Mar-26
Unknown* 0 251.40 OTC Trade
 08:10:08 - 25-Mar-26
Unknown* 0 251.40 OTC Trade
 08:10:08 - 25-Mar-26
Unknown* 0 251.40 OTC Trade
 08:10:08 - 25-Mar-26
Unknown* 2 251.40 OTC Trade
 08:10:08 - 25-Mar-26
Unknown* 941 0.00 SI Trade
 07:48:56 - 25-Mar-26
Unknown* 1 236.80 SI Trade
 16:01:19 - 24-Mar-26
Unknown* 43 236.80 SI Trade
 16:01:07 - 24-Mar-26
Sell* 156 236.20 SI Trade
 15:54:56 - 24-Mar-26
Sell* 156 236.20 SI Trade
 15:54:56 - 24-Mar-26
Sell* 52 236.80 SI Trade
 15:54:55 - 24-Mar-26
Sell* 77 237.00 SI Trade
 15:54:54 - 24-Mar-26
Sell* 50 238.20 SI Trade
 15:54:53 - 24-Mar-26
Sell* 113 238.40 SI Trade
 15:54:50 - 24-Mar-26
Sell* 20 238.60 SI Trade
 15:54:44 - 24-Mar-26
Sell* 40 238.40 SI Trade
 15:54:32 - 24-Mar-26
Sell* 59 238.40 SI Trade
 15:54:28 - 24-Mar-26
Sell* 92 239.60 SI Trade
 15:54:26 - 24-Mar-26
Sell* 302 238.60 SI Trade
 15:54:14 - 24-Mar-26
Sell* 26 239.40 SI Trade
 15:54:14 - 24-Mar-26
Sell* 302 238.60 SI Trade
 15:54:14 - 24-Mar-26
Sell* 21 240.20 SI Trade
 15:54:08 - 24-Mar-26
Unknown* 70 241.20 SI Trade
 15:53:54 - 24-Mar-26
Unknown* 93 241.20 SI Trade
 15:53:54 - 24-Mar-26
Unknown* 37 241.20 SI Trade
 15:53:54 - 24-Mar-26
Unknown* 70 241.20 SI Trade
 15:53:54 - 24-Mar-26
Sell* 24 240.60 SI Trade
 15:53:40 - 24-Mar-26
Sell* 532 240.60 SI Trade
 15:53:40 - 24-Mar-26
Unknown* 8 243.6067 Currency Conversion
Negotiated Trade
 15:52:29 - 24-Mar-26
Buy* 22 241.60 SI Trade
 15:51:49 - 24-Mar-26
Unknown* 249 238.40 OTC Trade
 15:51:10 - 24-Mar-26
Buy* 2 243.20 SI Trade
 15:50:00 - 24-Mar-26
Sell* 9 241.00 SI Trade
 15:47:20 - 24-Mar-26
Sell* 6 241.00 SI Trade
 15:47:20 - 24-Mar-26
Buy* 9 241.60 SI Trade
 15:46:45 - 24-Mar-26
Buy* 7 241.60 SI Trade
 15:46:45 - 24-Mar-26
Buy* 101 241.70 SI Trade
 15:45:31 - 24-Mar-26
Buy* 67 244.90 SI Trade
 15:43:01 - 24-Mar-26
Buy* 137 242.20 SI Trade
 15:42:26 - 24-Mar-26
Unknown* 160 236.00 SI Trade
 15:41:58 - 24-Mar-26
Unknown* 244 236.00 SI Trade
 15:41:45 - 24-Mar-26
Unknown* 39 236.00 SI Trade
 15:41:20 - 24-Mar-26
Unknown* 295 236.00 SI Trade
 15:41:19 - 24-Mar-26
Unknown* 100 236.00 SI Trade
 15:41:19 - 24-Mar-26
Sell* 39 236.40 SI Trade
 15:41:12 - 24-Mar-26
Sell* 211 236.40 SI Trade
 15:41:12 - 24-Mar-26
Buy* 92 244.30 SI Trade
 15:40:50 - 24-Mar-26
Unknown* 496 241.40 OTC Trade
 15:37:37 - 24-Mar-26
Sell* 279 245.40 SI Trade
 15:37:01 - 24-Mar-26
Sell* 51 246.40 SI Trade
 15:36:09 - 24-Mar-26
Sell* 282 246.40 SI Trade
 15:36:09 - 24-Mar-26
Sell* 500 247.20 SI Trade
 15:36:00 - 24-Mar-26
Sell* 264 245.20 SI Trade
 15:35:50 - 24-Mar-26
Sell* 124 247.00 SI Trade
 15:35:29 - 24-Mar-26
Sell* 267 250.80 SI Trade
 15:33:27 - 24-Mar-26
Sell* 22 250.80 SI Trade
 15:33:27 - 24-Mar-26
Sell* 133 250.40 SI Trade
 15:33:18 - 24-Mar-26
Sell* 182 248.80 SI Trade
 15:33:07 - 24-Mar-26
Sell* 51 248.40 SI Trade
 15:33:03 - 24-Mar-26
Sell* 52 248.40 SI Trade
 15:33:02 - 24-Mar-26
Sell* 183 248.40 SI Trade
 15:33:00 - 24-Mar-26
Sell* 51 248.40 SI Trade
 15:32:44 - 24-Mar-26
Sell* 165 248.40 SI Trade
 15:32:43 - 24-Mar-26
Sell* 54 252.00 SI Trade
 15:32:20 - 24-Mar-26
Sell* 217 252.00 SI Trade
 15:32:20 - 24-Mar-26
Sell* 133 252.40 SI Trade
 15:32:14 - 24-Mar-26
Sell* 260 253.00 SI Trade
 15:32:14 - 24-Mar-26
Sell* 70 252.00 SI Trade
 15:32:12 - 24-Mar-26
Sell* 146 252.00 SI Trade
 15:32:11 - 24-Mar-26
Sell* 153 254.40 SI Trade
 15:31:25 - 24-Mar-26
Sell* 140 252.60 SI Trade
 15:31:08 - 24-Mar-26
Sell* 132 252.00 SI Trade
 15:31:07 - 24-Mar-26
Buy* 150 256.60 SI Trade
 15:30:51 - 24-Mar-26
Sell* 250 263.40 SI Trade
 15:26:45 - 24-Mar-26
Unknown* 150 268.00 OTC Trade
 15:25:24 - 24-Mar-26
Sell* 838 281.10 SI Trade
 15:24:00 - 24-Mar-26
Sell* 957 282.00 SI Trade
 15:23:43 - 24-Mar-26
Sell* 6,916 278.20 SI Trade
 15:23:40 - 24-Mar-26
Unknown* 6,916 278.20 OTC Trade
 15:23:40 - 24-Mar-26
Sell* 36 283.20 SI Trade
 15:20:19 - 24-Mar-26
Unknown* 36 283.20 OTC Trade
 15:20:19 - 24-Mar-26
Sell* 59 293.80 SI Trade
 15:15:05 - 24-Mar-26
Unknown* 59 293.80 OTC Trade
 15:15:05 - 24-Mar-26
Sell* 26 293.40 SI Trade
 15:15:03 - 24-Mar-26
Unknown* 26 293.40 OTC Trade
 15:15:03 - 24-Mar-26
Sell* 25 295.60 SI Trade
 15:14:53 - 24-Mar-26
Unknown* 25 295.60 OTC Trade
 15:14:53 - 24-Mar-26
Sell* 28 301.20 SI Trade
 15:14:26 - 24-Mar-26
Unknown* 28 301.20 OTC Trade
 15:14:26 - 24-Mar-26
Sell* 270 311.20 SI Trade
 15:13:24 - 24-Mar-26
Unknown* 270 311.20 OTC Trade
 15:13:24 - 24-Mar-26
Sell* 24 355.80 SI Trade
 15:09:53 - 24-Mar-26
Sell* 24 355.80 SI Trade
 15:09:53 - 24-Mar-26
Sell* 21 390.00 SI Trade
 14:38:15 - 24-Mar-26
Sell* 49 390.30 SI Trade
 14:34:54 - 24-Mar-26
Sell* 18 393.80 SI Trade
 12:20:15 - 24-Mar-26
Buy* 20 397.20 SI Trade
 11:59:45 - 24-Mar-26
Sell* 17 390.00 SI Trade
 09:35:09 - 24-Mar-26
Sell* 17 390.00 SI Trade
 09:35:09 - 24-Mar-26
Sell* 43 391.00 SI Trade
 09:24:52 - 24-Mar-26
Buy* 171 253.60 SI Trade
 08:08:55 - 24-Mar-26
Buy* 412 253.60 SI Trade
 08:08:43 - 24-Mar-26
Unknown* 555 247.40 OTC Trade
 08:03:01 - 24-Mar-26
Unknown* 333 247.20 OTC Trade
 08:02:41 - 24-Mar-26
Unknown* 333 246.60 OTC Trade
 08:02:33 - 24-Mar-26
Unknown* 333 245.60 OTC Trade
 08:02:17 - 24-Mar-26
Unknown* 250 242.00 OTC Trade
 08:01:04 - 24-Mar-26
Unknown* 10 242.60 OTC Trade
 08:00:04 - 24-Mar-26
Buy* 941 242.60 SI Trade
 07:48:56 - 24-Mar-26
Unknown* -941 0.00 SI Trade
Correction
 07:48:56 - 24-Mar-26
Buy* 2 401.40 SI Trade
 11:28:00 - 23-Mar-26
Buy* 96 395.40 SI Trade
 11:09:06 - 23-Mar-26
Sell* 1 386.40 SI Trade
 10:02:14 - 23-Mar-26
Sell* 5 385.60 SI Trade
 09:59:09 - 23-Mar-26
Sell* 1 385.60 SI Trade
 09:58:39 - 23-Mar-26
Unknown* 7,000 398.60 SI Trade
 16:00:14 - 20-Mar-26
Buy* 1 401.40 SI Trade
 15:54:51 - 20-Mar-26
Buy* 2 401.20 SI Trade
 15:53:46 - 20-Mar-26
Buy* 150 401.20 SI Trade
 15:53:13 - 20-Mar-26
Buy* 25 400.80 SI Trade
 15:51:59 - 20-Mar-26
Buy* 46 400.80 SI Trade
 15:49:37 - 20-Mar-26
Buy* 66 399.20 SI Trade
 15:45:48 - 20-Mar-26
Sell* 5,673 396.0219 SI Trade
 15:31:09 - 20-Mar-26
Sell* 1,779 396.20 SI Trade
 15:30:36 - 20-Mar-26
Sell* 58 392.80 SI Trade
 15:05:18 - 20-Mar-26
Sell* 82 393.40 SI Trade
 15:03:34 - 20-Mar-26
Buy* 2,586 397.0851 SI Trade
 14:08:45 - 20-Mar-26
Buy* 3,000 396.00 SI Trade
 11:09:28 - 20-Mar-26
Unknown* 8 393.00 SI Trade
 09:40:44 - 20-Mar-26
Unknown* 2,565 396.6421 SI Trade
 16:01:40 - 19-Mar-26
Sell* 34 396.20 SI Trade
 15:50:00 - 19-Mar-26
Sell* 13 394.60 SI Trade
 14:45:09 - 19-Mar-26
Sell* 10 394.60 SI Trade
 14:44:49 - 19-Mar-26
Sell* 8 394.60 SI Trade
 14:44:44 - 19-Mar-26
Sell* 11 394.60 SI Trade
 14:44:43 - 19-Mar-26
Sell* 11 394.60 SI Trade
 14:44:41 - 19-Mar-26
Sell* 11 394.60 SI Trade
 14:44:40 - 19-Mar-26
Sell* 4 394.60 SI Trade
 14:44:39 - 19-Mar-26
Sell* 3,542 397.80 SI Trade
 08:49:07 - 19-Mar-26
Sell* 30 395.40 SI Trade
 08:34:54 - 19-Mar-26
Unknown* 2,034 405.1757 SI Trade
 16:00:55 - 18-Mar-26
Sell* 1 405.20 SI Trade
 15:46:04 - 18-Mar-26
Sell* 1 408.40 SI Trade
 15:40:04 - 18-Mar-26
Buy* 228 412.80 SI Trade
 15:33:09 - 18-Mar-26
Sell* 112 411.80 SI Trade
 15:33:07 - 18-Mar-26
Buy* 1 414.00 SI Trade
 15:18:11 - 18-Mar-26
Buy* 1,378 412.70 SI Trade
 15:03:15 - 18-Mar-26
Sell* 1,000 411.20 SI Trade
 14:49:23 - 18-Mar-26
Buy* 176 413.80 SI Trade
 14:29:41 - 18-Mar-26
Buy* 222 414.00 SI Trade
 13:10:12 - 18-Mar-26
Buy* 244 414.30 SI Trade
 08:34:54 - 18-Mar-26
Unknown* 244 414.30 OTC Trade
 08:34:54 - 18-Mar-26
Sell* 7 413.40 SI Trade
 15:43:40 - 17-Mar-26
Buy* 1 418.00 SI Trade
 15:01:18 - 17-Mar-26
Buy* 2 413.20 SI Trade
 14:55:18 - 17-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68