| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 501.51429 | SI Trade Negotiated Trade |
17:33:25 - 12-May-25 |
| Buy* | 10 | 505.00 | SI Trade |
15:54:03 - 12-May-25 |
| Buy* | 21 | 505.00 | SI Trade |
15:53:51 - 12-May-25 |
| Buy* | 12 | 505.00 | SI Trade |
15:53:46 - 12-May-25 |
| Buy* | 13 | 504.50 | SI Trade |
15:53:38 - 12-May-25 |
| Buy* | 23 | 504.50 | SI Trade |
15:53:25 - 12-May-25 |
| Buy* | 17 | 504.50 | SI Trade |
15:52:56 - 12-May-25 |
| Buy* | 13 | 504.50 | SI Trade |
15:52:49 - 12-May-25 |
| Buy* | 17 | 504.50 | SI Trade |
15:52:38 - 12-May-25 |
| Buy* | 12 | 504.50 | SI Trade |
15:52:33 - 12-May-25 |
| Buy* | 17 | 504.50 | SI Trade |
15:52:22 - 12-May-25 |
| Buy* | 20 | 504.50 | SI Trade |
15:52:02 - 12-May-25 |
| Buy* | 20 | 504.50 | SI Trade |
15:51:29 - 12-May-25 |
| Buy* | 20 | 504.00 | SI Trade |
15:51:18 - 12-May-25 |
| Buy* | 17 | 504.00 | SI Trade |
15:51:10 - 12-May-25 |
| Buy* | 12 | 504.00 | SI Trade |
15:51:03 - 12-May-25 |
| Buy* | 8 | 504.00 | SI Trade |
15:50:57 - 12-May-25 |
| Buy* | 4 | 504.00 | SI Trade |
15:50:57 - 12-May-25 |
| Buy* | 14 | 504.00 | SI Trade |
15:50:49 - 12-May-25 |
| Buy* | 17 | 504.75 | SI Trade |
15:50:37 - 12-May-25 |
| Buy* | 17 | 504.75 | SI Trade |
15:50:37 - 12-May-25 |
| Buy* | 2 | 504.00 | SI Trade |
15:50:18 - 12-May-25 |
| Buy* | 18 | 504.00 | SI Trade |
15:50:18 - 12-May-25 |
| Buy* | 3 | 504.00 | SI Trade |
15:50:11 - 12-May-25 |
| Buy* | 8 | 504.00 | SI Trade |
15:50:11 - 12-May-25 |
| Buy* | 10 | 504.00 | SI Trade |
15:50:06 - 12-May-25 |
| Buy* | 14 | 504.00 | SI Trade |
15:49:59 - 12-May-25 |
| Buy* | 20 | 504.00 | SI Trade |
15:49:18 - 12-May-25 |
| Buy* | 20 | 504.00 | SI Trade |
15:49:08 - 12-May-25 |
| Buy* | 20 | 504.00 | SI Trade |
15:48:57 - 12-May-25 |
| Buy* | 20 | 504.00 | SI Trade |
15:48:46 - 12-May-25 |
| Buy* | 22 | 504.00 | SI Trade |
15:48:33 - 12-May-25 |
| Buy* | 13 | 504.00 | SI Trade |
15:48:25 - 12-May-25 |
| Buy* | 20 | 504.00 | SI Trade |
15:48:06 - 12-May-25 |
| Buy* | 24 | 505.00 | SI Trade |
15:47:55 - 12-May-25 |
| Buy* | 24 | 505.00 | SI Trade |
15:47:55 - 12-May-25 |
| Buy* | 13 | 505.00 | SI Trade |
15:47:45 - 12-May-25 |
| Buy* | 10 | 505.00 | SI Trade |
15:47:05 - 12-May-25 |
| Buy* | 20 | 505.00 | SI Trade |
15:46:49 - 12-May-25 |
| Buy* | 21 | 505.25 | SI Trade |
15:46:35 - 12-May-25 |
| Buy* | 21 | 505.25 | SI Trade |
15:46:35 - 12-May-25 |
| Buy* | 12 | 504.50 | SI Trade |
15:46:35 - 12-May-25 |
| Buy* | 29 | 505.00 | SI Trade |
15:46:34 - 12-May-25 |
| Buy* | 29 | 505.00 | SI Trade |
15:46:34 - 12-May-25 |
| Buy* | 14 | 504.50 | SI Trade |
15:46:16 - 12-May-25 |
| Buy* | 18 | 504.50 | SI Trade |
15:46:02 - 12-May-25 |
| Buy* | 18 | 505.00 | SI Trade |
15:45:19 - 12-May-25 |
| Buy* | 18 | 505.00 | SI Trade |
15:45:19 - 12-May-25 |
| Buy* | 13 | 504.00 | SI Trade |
15:44:45 - 12-May-25 |
| Buy* | 11 | 504.50 | SI Trade |
15:44:14 - 12-May-25 |
| Buy* | 11 | 504.50 | SI Trade |
15:44:14 - 12-May-25 |
| Buy* | 11 | 504.25 | SI Trade |
15:43:45 - 12-May-25 |
| Buy* | 11 | 504.25 | SI Trade |
15:43:45 - 12-May-25 |
| Buy* | 20 | 504.00 | SI Trade |
15:43:32 - 12-May-25 |
| Buy* | 20 | 504.50 | SI Trade |
15:43:18 - 12-May-25 |
| Buy* | 20 | 504.50 | SI Trade |
15:43:04 - 12-May-25 |
| Buy* | 12 | 503.75 | SI Trade |
15:42:11 - 12-May-25 |
| Buy* | 12 | 503.75 | SI Trade |
15:42:11 - 12-May-25 |
| Buy* | 11 | 503.75 | SI Trade |
15:41:57 - 12-May-25 |
| Buy* | 11 | 503.75 | SI Trade |
15:41:57 - 12-May-25 |
| Buy* | 63 | 503.00 | SI Trade |
15:41:27 - 12-May-25 |
| Buy* | 16 | 502.00 | SI Trade |
15:41:26 - 12-May-25 |
| Buy* | 19 | 502.00 | SI Trade |
15:41:24 - 12-May-25 |
| Buy* | 16 | 502.25 | SI Trade |
15:41:23 - 12-May-25 |
| Buy* | 16 | 502.25 | SI Trade |
15:41:23 - 12-May-25 |
| Buy* | 10 | 501.50 | SI Trade |
15:41:23 - 12-May-25 |
| Buy* | 10 | 501.50 | SI Trade |
15:41:23 - 12-May-25 |
| Sell* | 24 | 500.50 | SI Trade |
15:40:43 - 12-May-25 |
| Sell* | 10 | 499.60 | SI Trade |
15:36:17 - 12-May-25 |
| Sell* | 11 | 498.80 | SI Trade |
15:32:37 - 12-May-25 |
| Sell* | 11 | 498.60 | SI Trade |
15:32:27 - 12-May-25 |
| Sell* | 12 | 498.60 | SI Trade |
15:32:26 - 12-May-25 |
| Sell* | 19 | 499.20 | SI Trade |
15:31:12 - 12-May-25 |
| Sell* | 12 | 499.20 | SI Trade |
15:31:08 - 12-May-25 |
| Sell* | 12 | 500.00 | SI Trade |
15:30:57 - 12-May-25 |
| Sell* | 28 | 500.50 | SI Trade |
15:30:20 - 12-May-25 |
| Buy* | 23 | 502.00 | SI Trade |
15:27:22 - 12-May-25 |
| Buy* | 23 | 502.00 | SI Trade |
15:27:22 - 12-May-25 |
| Buy* | 13 | 501.00 | SI Trade |
15:26:53 - 12-May-25 |
| Buy* | 13 | 502.00 | SI Trade |
15:25:59 - 12-May-25 |
| Buy* | 20 | 502.50 | SI Trade |
15:24:58 - 12-May-25 |
| Buy* | 20 | 502.50 | SI Trade |
15:24:34 - 12-May-25 |
| Buy* | 22 | 503.00 | SI Trade |
15:23:46 - 12-May-25 |
| Buy* | 33 | 502.50 | SI Trade |
15:23:31 - 12-May-25 |
| Buy* | 33 | 502.50 | SI Trade |
15:23:31 - 12-May-25 |
| Buy* | 13 | 502.00 | SI Trade |
15:23:31 - 12-May-25 |
| Buy* | 13 | 502.00 | SI Trade |
15:23:31 - 12-May-25 |
| Buy* | 12 | 501.50 | SI Trade |
15:22:03 - 12-May-25 |
| Buy* | 13 | 502.50 | SI Trade |
15:21:13 - 12-May-25 |
| Buy* | 23 | 503.00 | SI Trade |
15:21:01 - 12-May-25 |
| Buy* | 23 | 503.00 | SI Trade |
15:21:01 - 12-May-25 |
| Buy* | 11 | 503.50 | SI Trade |
15:20:47 - 12-May-25 |
| Buy* | 11 | 503.50 | SI Trade |
15:20:47 - 12-May-25 |
| Buy* | 15 | 503.50 | SI Trade |
15:20:21 - 12-May-25 |
| Buy* | 25 | 502.75 | SI Trade |
15:03:52 - 12-May-25 |
| Buy* | 25 | 502.75 | SI Trade |
15:03:52 - 12-May-25 |
| Buy* | 10 | 502.50 | SI Trade |
15:03:26 - 12-May-25 |
| Buy* | 36 | 502.50 | SI Trade |
15:03:11 - 12-May-25 |
| Buy* | 27 | 503.00 | SI Trade |
15:01:39 - 12-May-25 |
| Buy* | 27 | 503.00 | SI Trade |
15:01:39 - 12-May-25 |
| Buy* | 24 | 502.50 | SI Trade |
15:01:13 - 12-May-25 |
| Buy* | 12 | 502.00 | SI Trade |
14:55:54 - 12-May-25 |
| Buy* | 25 | 503.00 | SI Trade |
14:55:41 - 12-May-25 |
| Buy* | 33 | 503.00 | SI Trade |
14:55:21 - 12-May-25 |
| Buy* | 25 | 503.50 | SI Trade |
14:54:56 - 12-May-25 |
| Buy* | 13 | 503.50 | SI Trade |
14:54:29 - 12-May-25 |
| Buy* | 27 | 503.00 | SI Trade |
14:54:20 - 12-May-25 |
| Buy* | 15 | 503.00 | SI Trade |
14:53:54 - 12-May-25 |
| Buy* | 31 | 503.00 | SI Trade |
14:53:34 - 12-May-25 |
| Buy* | 27 | 503.50 | SI Trade |
14:52:36 - 12-May-25 |
| Buy* | 17 | 502.50 | SI Trade |
14:51:42 - 12-May-25 |
| Buy* | 11 | 502.50 | SI Trade |
14:51:02 - 12-May-25 |
| Buy* | 27 | 502.50 | SI Trade |
14:50:55 - 12-May-25 |
| Buy* | 11 | 502.50 | SI Trade |
14:50:32 - 12-May-25 |
| Buy* | 30 | 502.50 | SI Trade |
14:50:14 - 12-May-25 |
| Buy* | 19 | 501.50 | SI Trade |
14:44:56 - 12-May-25 |
| Buy* | 10 | 501.50 | SI Trade |
14:43:21 - 12-May-25 |
| Buy* | 28 | 501.50 | SI Trade |
14:43:18 - 12-May-25 |
| Buy* | 26 | 501.50 | SI Trade |
14:42:53 - 12-May-25 |
| Buy* | 11 | 501.50 | SI Trade |
14:42:20 - 12-May-25 |
| Buy* | 29 | 501.50 | SI Trade |
14:42:10 - 12-May-25 |
| Buy* | 10 | 502.50 | SI Trade |
14:41:48 - 12-May-25 |
| Buy* | 10 | 502.50 | SI Trade |
14:41:48 - 12-May-25 |
| Buy* | 12 | 501.50 | SI Trade |
14:40:33 - 12-May-25 |
| Buy* | 28 | 501.50 | SI Trade |
14:40:20 - 12-May-25 |
| Sell* | 33 | 497.40 | SI Trade |
14:29:44 - 12-May-25 |
| Sell* | 22 | 497.00 | SI Trade |
14:28:55 - 12-May-25 |
| Sell* | 33 | 497.70 | SI Trade |
14:28:00 - 12-May-25 |
| Sell* | 33 | 497.70 | SI Trade |
14:28:00 - 12-May-25 |
| Sell* | 10 | 497.00 | SI Trade |
14:27:15 - 12-May-25 |
| Sell* | 27 | 497.00 | SI Trade |
14:27:08 - 12-May-25 |
| Sell* | 19 | 497.80 | SI Trade |
14:26:32 - 12-May-25 |
| Sell* | 10 | 497.40 | SI Trade |
14:20:39 - 12-May-25 |
| Sell* | 26 | 497.40 | SI Trade |
14:20:35 - 12-May-25 |
| Sell* | 11 | 497.20 | SI Trade |
14:19:29 - 12-May-25 |
| Sell* | 20 | 497.70 | SI Trade |
14:19:27 - 12-May-25 |
| Sell* | 20 | 497.70 | SI Trade |
14:19:27 - 12-May-25 |
| Sell* | 12 | 497.40 | SI Trade |
14:16:50 - 12-May-25 |
| Sell* | 35 | 497.20 | SI Trade |
14:14:22 - 12-May-25 |
| Sell* | 72 | 497.20 | SI Trade |
14:14:20 - 12-May-25 |
| Buy* | 25 | 501.00 | SI Trade |
14:12:25 - 12-May-25 |
| Sell* | 30 | 494.40 | SI Trade |
14:09:09 - 12-May-25 |
| Sell* | 30 | 494.40 | SI Trade |
14:09:09 - 12-May-25 |
| Sell* | 13 | 494.00 | SI Trade |
14:07:53 - 12-May-25 |
| Sell* | 13 | 494.00 | SI Trade |
14:07:53 - 12-May-25 |
| Sell* | 27 | 494.20 | SI Trade |
14:06:14 - 12-May-25 |
| Sell* | 46 | 494.20 | SI Trade |
14:04:51 - 12-May-25 |
| Sell* | 46 | 494.20 | SI Trade |
14:04:51 - 12-May-25 |
| Sell* | 25 | 495.00 | SI Trade |
14:03:25 - 12-May-25 |
| Sell* | 30 | 495.00 | SI Trade |
14:02:18 - 12-May-25 |
| Sell* | 20 | 495.00 | SI Trade |
14:01:21 - 12-May-25 |
| Sell* | 31 | 495.00 | SI Trade |
14:00:32 - 12-May-25 |
| Sell* | 31 | 495.00 | SI Trade |
14:00:32 - 12-May-25 |
| Sell* | 10 | 495.20 | SI Trade |
13:59:21 - 12-May-25 |
| Sell* | 24 | 495.00 | SI Trade |
13:59:17 - 12-May-25 |
| Sell* | 12 | 495.40 | SI Trade |
13:57:36 - 12-May-25 |
| Sell* | 11 | 496.00 | SI Trade |
13:55:41 - 12-May-25 |
| Sell* | 11 | 496.00 | SI Trade |
13:55:41 - 12-May-25 |
| Sell* | 54 | 497.20 | SI Trade |
13:54:54 - 12-May-25 |
| Sell* | 54 | 497.20 | SI Trade |
13:54:54 - 12-May-25 |
| Sell* | 14 | 495.20 | SI Trade |
13:53:52 - 12-May-25 |
| Sell* | 14 | 495.20 | SI Trade |
13:53:52 - 12-May-25 |
| Sell* | 11 | 495.60 | SI Trade |
13:53:21 - 12-May-25 |
| Sell* | 21 | 495.40 | SI Trade |
13:52:52 - 12-May-25 |
| Sell* | 16 | 495.80 | SI Trade |
13:52:09 - 12-May-25 |
| Sell* | 16 | 495.80 | SI Trade |
13:52:09 - 12-May-25 |
| Sell* | 47 | 496.80 | SI Trade |
13:49:07 - 12-May-25 |
| Sell* | 50 | 499.00 | SI Trade |
13:48:45 - 12-May-25 |
| Sell* | 48 | 499.40 | SI Trade |
13:47:30 - 12-May-25 |
| Sell* | 48 | 499.40 | SI Trade |
13:47:30 - 12-May-25 |
| Sell* | 50 | 497.20 | SI Trade |
13:46:36 - 12-May-25 |
| Sell* | 50 | 497.20 | SI Trade |
13:46:36 - 12-May-25 |
| Sell* | 1,311 | 500.00 | SI Trade |
13:46:08 - 12-May-25 |
| Sell* | 26 | 499.60 | SI Trade |
13:45:29 - 12-May-25 |
| Sell* | 11 | 499.60 | SI Trade |
13:44:43 - 12-May-25 |
| Sell* | 23 | 499.60 | SI Trade |
13:42:15 - 12-May-25 |
| Sell* | 23 | 499.60 | SI Trade |
13:42:15 - 12-May-25 |
| Sell* | 4 | 497.80 | SI Trade |
13:39:59 - 12-May-25 |
| Sell* | 26 | 497.80 | SI Trade |
13:39:56 - 12-May-25 |
| Sell* | 26 | 497.80 | SI Trade |
13:39:56 - 12-May-25 |
| Sell* | 17 | 497.80 | SI Trade |
13:39:50 - 12-May-25 |
| Sell* | 17 | 497.80 | SI Trade |
13:39:50 - 12-May-25 |
| Sell* | 22 | 497.80 | SI Trade |
13:39:48 - 12-May-25 |
| Sell* | 22 | 497.80 | SI Trade |
13:39:48 - 12-May-25 |
| Sell* | 12 | 497.80 | SI Trade |
13:39:39 - 12-May-25 |
| Sell* | 12 | 497.80 | SI Trade |
13:39:39 - 12-May-25 |
| Buy* | 22 | 501.00 | SI Trade |
13:35:59 - 12-May-25 |
| Buy* | 22 | 501.00 | SI Trade |
13:35:59 - 12-May-25 |
| Sell* | 22 | 500.50 | SI Trade |
13:34:25 - 12-May-25 |
| Buy* | 20 | 501.00 | SI Trade |
13:33:45 - 12-May-25 |
| Buy* | 20 | 501.00 | SI Trade |
13:33:45 - 12-May-25 |
| Sell* | 22 | 500.00 | SI Trade |
13:33:10 - 12-May-25 |
| Sell* | 22 | 500.00 | SI Trade |
13:32:28 - 12-May-25 |
| Sell* | 21 | 500.00 | SI Trade |
13:31:46 - 12-May-25 |
| Buy* | 10 | 500.75 | SI Trade |
13:31:11 - 12-May-25 |
| Buy* | 10 | 500.75 | SI Trade |
13:31:11 - 12-May-25 |
| Buy* | 42 | 501.00 | SI Trade |
13:27:13 - 12-May-25 |
| Buy* | 42 | 501.00 | SI Trade |
13:27:13 - 12-May-25 |
| Sell* | 23 | 497.00 | SI Trade |
13:26:54 - 12-May-25 |
| Sell* | 10 | 497.00 | SI Trade |
13:26:17 - 12-May-25 |