| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 564.00 | 564.00 | 536.00 | 561.00 | 222 |
| 2nd Jul 2025 (Wed) | 566.25 | 570.00 | 538.00 | 570.00 | 1,066 |
| 1st Jul 2025 (Tue) | 587.25 | 604.50 | 558.00 | 562.50 | 1,059 |
| 30th Jun 2025 (Mon) | 586.75 | 586.75 | 557.50 | 577.25 | 1,158 |
| 27th Jun 2025 (Fri) | 555.25 | 582.50 | 527.50 | 582.50 | 489 |
| 26th Jun 2025 (Thu) | 523.90 | 546.75 | 497.80 | 546.75 | 240 |
| 25th Jun 2025 (Wed) | 535.75 | 535.75 | 509.00 | 535.25 | 112 |
| 24th Jun 2025 (Tue) | 523.55 | 523.55 | 497.60 | 523.45 | 519 |
| 23rd Jun 2025 (Mon) | 513.05 | 517.65 | 487.60 | 517.65 | 29 |
| 20th Jun 2025 (Fri) | 527.75 | 530.50 | 501.50 | 530.00 | 333 |
| 19th Jun 2025 (Thu) | 517.20 | 517.20 | 491.40 | 517.20 | 839 |
| 18th Jun 2025 (Wed) | 527.25 | 527.25 | 501.00 | 522.10 | 654 |
| 17th Jun 2025 (Tue) | 528.25 | 528.25 | 502.00 | 526.25 | 627 |
| 16th Jun 2025 (Mon) | 532.00 | 534.00 | 505.50 | 534.00 | 1,294 |
| 13th Jun 2025 (Fri) | 536.75 | 536.75 | 510.00 | 535.25 | 60 |
| 12th Jun 2025 (Thu) | 554.00 | 559.25 | 526.50 | 540.00 | 297 |
| 11th Jun 2025 (Wed) | 554.50 | 555.25 | 527.00 | 555.25 | 1,732 |
| 10th Jun 2025 (Tue) | 518.75 | 547.25 | 493.00 | 547.25 | 5,461 |
| 9th Jun 2025 (Mon) | 519.55 | 519.55 | 519.55 | 519.55 | 0 |
| 6th Jun 2025 (Fri) | 523.00 | 523.00 | 497.00 | 519.55 | 880 |
| 5th Jun 2025 (Thu) | 511.05 | 511.05 | 511.05 | 511.05 | 0 |
| 4th Jun 2025 (Wed) | 509.60 | 511.05 | 484.20 | 511.05 | 1,623 |
| 3rd Jun 2025 (Tue) | 506.80 | 508.25 | 481.60 | 508.25 | 710 |
| 2nd Jun 2025 (Mon) | 527.75 | 527.75 | 501.50 | 511.50 | 2,317 |
| 30th May 2025 (Fri) | 523.45 | 523.45 | 523.45 | 523.45 | 0 |
| 29th May 2025 (Thu) | 523.45 | 523.45 | 523.45 | 523.45 | 0 |
| 28th May 2025 (Wed) | 524.80 | 524.80 | 498.60 | 523.45 | 463 |
| 27th May 2025 (Tue) | 522.00 | 522.00 | 496.00 | 522.00 | 232 |
| 26th May 2025 (Mon) | 518.50 | 518.50 | 518.50 | 518.50 | 29 |
| 23rd May 2025 (Fri) | 514.30 | 518.30 | 488.60 | 500.65 | 31 |
| 22nd May 2025 (Thu) | 528.25 | 528.25 | 502.00 | 523.45 | 228 |
| 21st May 2025 (Wed) | 525.90 | 531.00 | 499.80 | 531.00 | 163 |
| 20th May 2025 (Tue) | 525.45 | 528.75 | 499.40 | 528.75 | 228 |
| 19th May 2025 (Mon) | 519.65 | 522.00 | 493.80 | 522.00 | 11 |
| 16th May 2025 (Fri) | 501.00 | 504.90 | 476.00 | 504.90 | 198 |
| 15th May 2025 (Thu) | 502.00 | 502.00 | 477.00 | 500.55 | 608 |
| 14th May 2025 (Wed) | 504.80 | 515.85 | 479.60 | 515.85 | 131 |
| 13th May 2025 (Tue) | 504.90 | 513.95 | 479.80 | 513.95 | 653 |
| 12th May 2025 (Mon) | 492.60 | 500.55 | 468.20 | 500.55 | 8,422 |
| 9th May 2025 (Fri) | 460.00 | 502.45 | 437.00 | 499.65 | 10,063 |
| 8th May 2025 (Thu) | 461.20 | 461.20 | 428.60 | 444.00 | 3,813 |
| 7th May 2025 (Wed) | 478.65 | 478.65 | 451.70 | 451.70 | 1,137 |
| 6th May 2025 (Tue) | 486.25 | 486.25 | 462.00 | 486.25 | 50 |
| 5th May 2025 (Mon) | 485.40 | 485.40 | 485.40 | 485.40 | 248 |