| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 515.40 | 516.30 | 489.80 | 506.25 | 668 |
| 13th Mar 2025 (Thu) | 506.25 | 506.25 | 481.00 | 506.25 | 50,176 |
| 12th Mar 2025 (Wed) | 525.25 | 527.25 | 499.00 | 509.25 | 66,488 |
| 11th Mar 2025 (Tue) | 528.25 | 528.25 | 502.00 | 522.00 | 151 |
| 10th Mar 2025 (Mon) | 557.75 | 557.75 | 530.00 | 535.25 | 438 |
| 7th Mar 2025 (Fri) | 553.50 | 553.50 | 526.00 | 550.00 | 48 |
| 6th Mar 2025 (Thu) | 568.75 | 569.25 | 540.50 | 569.25 | 148 |
| 5th Mar 2025 (Wed) | 565.75 | 568.25 | 537.50 | 568.25 | 150 |
| 4th Mar 2025 (Tue) | 573.00 | 573.00 | 544.50 | 568.75 | 1,062 |
| 3rd Mar 2025 (Mon) | 585.25 | 590.00 | 556.00 | 590.00 | 159 |
| 28th Feb 2025 (Fri) | 574.00 | 574.00 | 545.50 | 571.50 | 435 |
| 27th Feb 2025 (Thu) | 596.25 | 596.25 | 566.50 | 590.50 | 129 |
| 26th Feb 2025 (Wed) | 596.25 | 596.25 | 566.50 | 593.00 | 855 |
| 25th Feb 2025 (Tue) | 592.00 | 598.25 | 562.50 | 598.25 | 183 |
| 24th Feb 2025 (Mon) | 597.75 | 597.75 | 568.00 | 596.75 | 691 |
| 21st Feb 2025 (Fri) | 606.75 | 613.00 | 576.50 | 613.00 | 576 |
| 20th Feb 2025 (Thu) | 611.50 | 611.50 | 581.00 | 605.25 | 321 |
| 19th Feb 2025 (Wed) | 587.25 | 607.75 | 558.00 | 607.75 | 1,668 |
| 18th Feb 2025 (Tue) | 586.25 | 586.25 | 557.00 | 583.00 | 565 |
| 17th Feb 2025 (Mon) | 575.75 | 575.75 | 547.00 | 575.25 | 358 |
| 14th Feb 2025 (Fri) | 578.25 | 578.25 | 549.50 | 575.25 | 584 |
| 13th Feb 2025 (Thu) | 574.00 | 574.00 | 545.50 | 571.00 | 552 |
| 12th Feb 2025 (Wed) | 567.75 | 570.00 | 539.50 | 570.00 | 485 |
| 11th Feb 2025 (Tue) | 562.50 | 582.00 | 534.50 | 582.00 | 468 |
| 10th Feb 2025 (Mon) | 564.00 | 566.25 | 536.00 | 566.25 | 289 |
| 7th Feb 2025 (Fri) | 571.00 | 571.00 | 542.50 | 565.25 | 1,989 |
| 6th Feb 2025 (Thu) | 550.50 | 573.00 | 523.00 | 573.00 | 2,129 |
| 5th Feb 2025 (Wed) | 543.00 | 545.75 | 516.00 | 545.75 | 173 |
| 4th Feb 2025 (Tue) | 532.50 | 536.25 | 506.00 | 536.25 | 372 |
| 3rd Feb 2025 (Mon) | 536.25 | 536.25 | 509.50 | 533.50 | 240 |
| 31st Jan 2025 (Fri) | 557.75 | 557.75 | 530.00 | 548.75 | 409 |
| 30th Jan 2025 (Thu) | 511.95 | 555.25 | 486.40 | 555.25 | 3,609 |
| 29th Jan 2025 (Wed) | 492.05 | 498.10 | 467.60 | 498.10 | 174 |
| 28th Jan 2025 (Tue) | 489.25 | 496.20 | 465.00 | 496.20 | 401 |
| 27th Jan 2025 (Mon) | 491.05 | 491.95 | 466.60 | 491.95 | 170 |
| 24th Jan 2025 (Fri) | 508.25 | 508.25 | 483.00 | 503.00 | 519 |
| 23rd Jan 2025 (Thu) | 509.60 | 510.05 | 484.20 | 510.05 | 350 |
| 22nd Jan 2025 (Wed) | 517.30 | 518.65 | 491.60 | 518.65 | 624 |
| 21st Jan 2025 (Tue) | 503.90 | 505.25 | 478.80 | 505.25 | 756 |
| 20th Jan 2025 (Mon) | 520.00 | 520.00 | 494.00 | 517.20 | 429 |
| 17th Jan 2025 (Fri) | 528.25 | 530.50 | 502.00 | 530.50 | 382 |
| 16th Jan 2025 (Thu) | 529.25 | 531.00 | 503.00 | 531.00 | 720 |
| 15th Jan 2025 (Wed) | 515.75 | 515.75 | 490.00 | 514.50 | 569 |
| 14th Jan 2025 (Tue) | 518.30 | 518.30 | 492.60 | 517.30 | 228 |