| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 609.25 | 613.50 | 579.00 | 613.50 | 1,966 |
| 29th Jan 2026 (Thu) | 645.25 | 645.25 | 608.75 | 608.75 | 2,160 |
| 28th Jan 2026 (Wed) | 661.50 | 661.50 | 628.50 | 655.25 | 566 |
| 27th Jan 2026 (Tue) | 670.00 | 670.00 | 636.50 | 666.25 | 799 |
| 26th Jan 2026 (Mon) | 688.75 | 688.75 | 654.50 | 660.00 | 1,933 |
| 23rd Jan 2026 (Fri) | 705.25 | 705.25 | 670.00 | 702.00 | 18,185 |
| 22nd Jan 2026 (Thu) | 701.50 | 702.50 | 666.50 | 702.50 | 124 |
| 21st Jan 2026 (Wed) | 696.25 | 696.25 | 661.50 | 670.50 | 2,678 |
| 20th Jan 2026 (Tue) | 681.50 | 681.50 | 647.50 | 677.75 | 1,022 |
| 19th Jan 2026 (Mon) | 693.50 | 696.25 | 659.00 | 687.75 | 147 |
| 16th Jan 2026 (Fri) | 702.00 | 703.50 | 667.00 | 703.50 | 264 |
| 15th Jan 2026 (Thu) | 712.00 | 712.50 | 676.50 | 712.50 | 5,478 |
| 14th Jan 2026 (Wed) | 720.00 | 720.00 | 684.00 | 720.00 | 647 |
| 13th Jan 2026 (Tue) | 724.50 | 725.25 | 688.50 | 725.25 | 168 |
| 12th Jan 2026 (Mon) | 710.00 | 710.00 | 674.50 | 704.50 | 899 |
| 9th Jan 2026 (Fri) | 716.75 | 718.25 | 681.00 | 718.25 | 674 |
| 8th Jan 2026 (Thu) | 688.25 | 710.00 | 654.00 | 710.00 | 16,137 |
| 7th Jan 2026 (Wed) | 701.50 | 701.50 | 666.50 | 699.25 | 1,175 |
| 6th Jan 2026 (Tue) | 680.00 | 688.75 | 646.00 | 688.75 | 1,985 |
| 5th Jan 2026 (Mon) | 679.25 | 686.25 | 645.50 | 686.25 | 784 |
| 2nd Jan 2026 (Fri) | 685.25 | 685.25 | 651.00 | 682.50 | 189 |
| 1st Jan 2026 (Thu) | 683.50 | 683.50 | 683.50 | 683.50 | 0 |
| 31st Dec 2025 (Wed) | 683.50 | 683.50 | 683.50 | 683.50 | 0 |
| 30th Dec 2025 (Tue) | 688.25 | 688.25 | 654.00 | 683.50 | 538 |
| 29th Dec 2025 (Mon) | 692.00 | 692.00 | 657.50 | 690.00 | 264 |
| 26th Dec 2025 (Fri) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |
| 25th Dec 2025 (Thu) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |
| 24th Dec 2025 (Wed) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |
| 23rd Dec 2025 (Tue) | 675.25 | 676.25 | 641.50 | 675.25 | 1,022 |
| 22nd Dec 2025 (Mon) | 680.50 | 680.50 | 646.50 | 676.75 | 570 |
| 19th Dec 2025 (Fri) | 665.25 | 667.25 | 632.00 | 667.25 | 2,531 |
| 18th Dec 2025 (Thu) | 652.00 | 652.00 | 619.50 | 651.00 | 3,661 |
| 17th Dec 2025 (Wed) | 673.00 | 673.00 | 639.50 | 667.75 | 1,623 |
| 16th Dec 2025 (Tue) | 665.75 | 671.50 | 632.50 | 671.50 | 1,500 |
| 15th Dec 2025 (Mon) | 705.25 | 705.25 | 670.00 | 693.50 | 2,085 |
| 12th Dec 2025 (Fri) | 723.00 | 723.00 | 687.00 | 723.00 | 341 |
| 11th Dec 2025 (Thu) | 722.00 | 722.00 | 686.00 | 717.25 | 103 |
| 10th Dec 2025 (Wed) | 725.25 | 725.75 | 689.00 | 725.75 | 14,511 |
| 9th Dec 2025 (Tue) | 733.50 | 734.00 | 697.00 | 734.00 | 2,475 |
| 8th Dec 2025 (Mon) | 741.00 | 742.00 | 704.00 | 742.00 | 425 |
| 5th Dec 2025 (Fri) | 748.75 | 748.75 | 711.50 | 746.25 | 1,131 |
| 4th Dec 2025 (Thu) | 757.75 | 757.75 | 720.00 | 755.25 | 4,870 |
| 3rd Dec 2025 (Wed) | 765.75 | 765.75 | 727.50 | 763.00 | 168 |
| 2nd Dec 2025 (Tue) | 755.75 | 760.00 | 718.00 | 760.00 | 2,163 |
| 1st Dec 2025 (Mon) | 772.00 | 773.00 | 733.50 | 773.00 | 334 |