| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |
| 25th Dec 2025 (Thu) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |
| 24th Dec 2025 (Wed) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |
| 23rd Dec 2025 (Tue) | 675.25 | 676.25 | 641.50 | 675.25 | 1,022 |
| 22nd Dec 2025 (Mon) | 680.50 | 680.50 | 646.50 | 676.75 | 570 |
| 19th Dec 2025 (Fri) | 665.25 | 667.25 | 632.00 | 667.25 | 2,531 |
| 18th Dec 2025 (Thu) | 652.00 | 652.00 | 619.50 | 651.00 | 3,661 |
| 17th Dec 2025 (Wed) | 673.00 | 673.00 | 639.50 | 667.75 | 1,623 |
| 16th Dec 2025 (Tue) | 665.75 | 671.50 | 632.50 | 671.50 | 1,500 |
| 15th Dec 2025 (Mon) | 705.25 | 705.25 | 670.00 | 693.50 | 2,085 |
| 12th Dec 2025 (Fri) | 723.00 | 723.00 | 687.00 | 723.00 | 341 |
| 11th Dec 2025 (Thu) | 722.00 | 722.00 | 686.00 | 717.25 | 103 |
| 10th Dec 2025 (Wed) | 725.25 | 725.75 | 689.00 | 725.75 | 14,511 |
| 9th Dec 2025 (Tue) | 733.50 | 734.00 | 697.00 | 734.00 | 2,475 |
| 8th Dec 2025 (Mon) | 741.00 | 742.00 | 704.00 | 742.00 | 425 |
| 5th Dec 2025 (Fri) | 748.75 | 748.75 | 711.50 | 746.25 | 1,131 |
| 4th Dec 2025 (Thu) | 757.75 | 757.75 | 720.00 | 755.25 | 4,870 |
| 3rd Dec 2025 (Wed) | 765.75 | 765.75 | 727.50 | 763.00 | 168 |
| 2nd Dec 2025 (Tue) | 755.75 | 760.00 | 718.00 | 760.00 | 2,163 |
| 1st Dec 2025 (Mon) | 772.00 | 773.00 | 733.50 | 773.00 | 334 |
| 28th Nov 2025 (Fri) | 778.75 | 780.50 | 740.00 | 780.50 | 631 |
| 27th Nov 2025 (Thu) | 775.25 | 775.25 | 736.50 | 774.50 | 939 |
| 26th Nov 2025 (Wed) | 777.25 | 777.25 | 738.50 | 776.25 | 1,959 |
| 25th Nov 2025 (Tue) | 750.00 | 767.25 | 712.50 | 767.25 | 929 |
| 24th Nov 2025 (Mon) | 756.75 | 758.25 | 719.00 | 758.25 | 1,765 |
| 21st Nov 2025 (Fri) | 743.00 | 748.25 | 706.00 | 748.25 | 2,483 |
| 20th Nov 2025 (Thu) | 762.00 | 766.75 | 724.00 | 766.75 | 1,416 |
| 19th Nov 2025 (Wed) | 756.25 | 756.25 | 718.50 | 753.50 | 1,195 |
| 18th Nov 2025 (Tue) | 750.00 | 750.00 | 712.50 | 742.00 | 1,643 |
| 17th Nov 2025 (Mon) | 770.00 | 770.00 | 731.50 | 758.75 | 244 |
| 14th Nov 2025 (Fri) | 760.50 | 760.50 | 722.50 | 750.00 | 1,224 |
| 13th Nov 2025 (Thu) | 786.75 | 788.25 | 747.50 | 788.25 | 165 |
| 12th Nov 2025 (Wed) | 780.00 | 782.50 | 741.00 | 782.50 | 2,396 |
| 11th Nov 2025 (Tue) | 736.25 | 736.25 | 699.50 | 731.00 | 210 |
| 10th Nov 2025 (Mon) | 734.00 | 734.00 | 697.50 | 727.75 | 4,085 |
| 7th Nov 2025 (Fri) | 687.75 | 708.75 | 653.50 | 684.00 | 19,818 |
| 6th Nov 2025 (Thu) | 725.75 | 734.00 | 689.50 | 708.75 | 2,034 |
| 5th Nov 2025 (Wed) | 743.50 | 747.75 | 706.50 | 747.75 | 1,253 |
| 4th Nov 2025 (Tue) | 780.50 | 780.50 | 741.50 | 780.00 | 963 |
| 3rd Nov 2025 (Mon) | 787.25 | 788.25 | 748.00 | 788.25 | 1,145 |
| 31st Oct 2025 (Fri) | 792.00 | 801.50 | 752.50 | 801.50 | 1,884 |
| 30th Oct 2025 (Thu) | 777.75 | 783.50 | 739.00 | 783.50 | 1,481 |
| 29th Oct 2025 (Wed) | 746.25 | 772.00 | 709.00 | 772.00 | 1,942 |
| 28th Oct 2025 (Tue) | 721.50 | 771.50 | 685.50 | 769.25 | 9,251 |
| 27th Oct 2025 (Mon) | 713.00 | 724.00 | 677.50 | 724.00 | 664 |