| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 241.40 | 279.50 | 229.40 | 279.50 | 43,822 |
| 24th Mar 2026 (Tue) | 396.00 | 398.50 | 236.00 | 241.20 | 25,838 |
| 23rd Mar 2026 (Mon) | 386.50 | 401.00 | 367.20 | 401.00 | 305 |
| 20th Mar 2026 (Fri) | 396.20 | 414.60 | 375.20 | 396.60 | 20,476 |
| 19th Mar 2026 (Thu) | 400.40 | 400.40 | 380.40 | 400.20 | 6,239 |
| 18th Mar 2026 (Wed) | 414.50 | 414.50 | 393.80 | 412.00 | 5,641 |
| 17th Mar 2026 (Tue) | 402.70 | 418.10 | 382.60 | 418.10 | 291 |
| 16th Mar 2026 (Mon) | 402.10 | 402.10 | 382.00 | 397.60 | 37 |
| 13th Mar 2026 (Fri) | 403.30 | 403.30 | 383.20 | 396.80 | 1,984 |
| 12th Mar 2026 (Thu) | 400.80 | 400.80 | 380.80 | 400.40 | 8,668 |
| 11th Mar 2026 (Wed) | 417.00 | 417.00 | 396.20 | 398.70 | 5,437 |
| 10th Mar 2026 (Tue) | 415.50 | 431.70 | 394.80 | 415.70 | 3,661 |
| 9th Mar 2026 (Mon) | 406.30 | 408.20 | 386.00 | 408.20 | 52 |
| 6th Mar 2026 (Fri) | 420.20 | 420.20 | 399.20 | 419.70 | 48 |
| 5th Mar 2026 (Thu) | 426.70 | 426.70 | 405.40 | 421.80 | 6,964 |
| 4th Mar 2026 (Wed) | 405.00 | 421.40 | 384.80 | 421.40 | 97 |
| 3rd Mar 2026 (Tue) | 411.50 | 411.50 | 391.00 | 408.00 | 653 |
| 2nd Mar 2026 (Mon) | 414.10 | 414.10 | 393.40 | 410.10 | 652 |
| 27th Feb 2026 (Fri) | 411.50 | 411.50 | 391.00 | 410.10 | 401 |
| 26th Feb 2026 (Thu) | 385.60 | 414.10 | 366.40 | 414.10 | 3,208 |
| 25th Feb 2026 (Wed) | 385.40 | 385.40 | 366.20 | 385.40 | 1,345 |
| 24th Feb 2026 (Tue) | 391.10 | 391.10 | 371.60 | 389.80 | 3,955 |
| 23rd Feb 2026 (Mon) | 397.40 | 400.60 | 377.60 | 400.60 | 3,997 |
| 20th Feb 2026 (Fri) | 398.30 | 398.30 | 378.40 | 397.60 | 506 |
| 19th Feb 2026 (Thu) | 408.40 | 408.40 | 388.00 | 407.50 | 417 |
| 18th Feb 2026 (Wed) | 406.10 | 406.10 | 385.80 | 403.30 | 1,577 |
| 17th Feb 2026 (Tue) | 403.70 | 404.00 | 383.60 | 404.00 | 2,722 |
| 16th Feb 2026 (Mon) | 403.10 | 403.10 | 383.00 | 401.60 | 468 |
| 13th Feb 2026 (Fri) | 404.00 | 404.00 | 383.80 | 398.90 | 683 |
| 12th Feb 2026 (Thu) | 402.50 | 415.10 | 382.40 | 415.10 | 940 |
| 11th Feb 2026 (Wed) | 413.60 | 413.60 | 393.00 | 398.10 | 35,522 |
| 10th Feb 2026 (Tue) | 411.10 | 411.10 | 390.60 | 409.00 | 4,170 |
| 9th Feb 2026 (Mon) | 434.50 | 434.50 | 412.40 | 412.40 | 41,019 |
| 6th Feb 2026 (Fri) | 463.70 | 463.70 | 430.50 | 430.50 | 21,483 |
| 5th Feb 2026 (Thu) | 538.75 | 538.75 | 457.80 | 458.10 | 4,104 |
| 4th Feb 2026 (Wed) | 602.00 | 602.00 | 572.00 | 588.25 | 1,824 |
| 3rd Feb 2026 (Tue) | 610.00 | 610.00 | 579.50 | 609.25 | 1,768 |
| 2nd Feb 2026 (Mon) | 608.25 | 608.25 | 578.00 | 603.50 | 1,915 |
| 30th Jan 2026 (Fri) | 609.25 | 613.50 | 579.00 | 613.50 | 1,966 |
| 29th Jan 2026 (Thu) | 645.25 | 645.25 | 608.75 | 608.75 | 2,160 |
| 28th Jan 2026 (Wed) | 661.50 | 661.50 | 628.50 | 655.25 | 566 |
| 27th Jan 2026 (Tue) | 670.00 | 670.00 | 636.50 | 666.25 | 799 |
| 26th Jan 2026 (Mon) | 688.75 | 688.75 | 654.50 | 660.00 | 1,933 |