| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 509.60 | 511.05 | 484.20 | 511.05 | 1,623 |
| 3rd Jun 2025 (Tue) | 506.80 | 508.25 | 481.60 | 508.25 | 710 |
| 2nd Jun 2025 (Mon) | 527.75 | 527.75 | 501.50 | 511.50 | 2,317 |
| 30th May 2025 (Fri) | 523.45 | 523.45 | 523.45 | 523.45 | 0 |
| 29th May 2025 (Thu) | 523.45 | 523.45 | 523.45 | 523.45 | 0 |
| 28th May 2025 (Wed) | 524.80 | 524.80 | 498.60 | 523.45 | 463 |
| 27th May 2025 (Tue) | 522.00 | 522.00 | 496.00 | 522.00 | 232 |
| 26th May 2025 (Mon) | 518.50 | 518.50 | 518.50 | 518.50 | 29 |
| 23rd May 2025 (Fri) | 514.30 | 518.30 | 488.60 | 500.65 | 31 |
| 22nd May 2025 (Thu) | 528.25 | 528.25 | 502.00 | 523.45 | 228 |
| 21st May 2025 (Wed) | 525.90 | 531.00 | 499.80 | 531.00 | 163 |
| 20th May 2025 (Tue) | 525.45 | 528.75 | 499.40 | 528.75 | 228 |
| 19th May 2025 (Mon) | 519.65 | 522.00 | 493.80 | 522.00 | 11 |
| 16th May 2025 (Fri) | 501.00 | 504.90 | 476.00 | 504.90 | 198 |
| 15th May 2025 (Thu) | 502.00 | 502.00 | 477.00 | 500.55 | 608 |
| 14th May 2025 (Wed) | 504.80 | 515.85 | 479.60 | 515.85 | 131 |
| 13th May 2025 (Tue) | 504.90 | 513.95 | 479.80 | 513.95 | 653 |
| 12th May 2025 (Mon) | 492.60 | 500.55 | 468.20 | 500.55 | 8,422 |
| 9th May 2025 (Fri) | 460.00 | 502.45 | 437.00 | 499.65 | 10,063 |
| 8th May 2025 (Thu) | 461.20 | 461.20 | 428.60 | 444.00 | 3,813 |
| 7th May 2025 (Wed) | 478.65 | 478.65 | 451.70 | 451.70 | 1,137 |
| 6th May 2025 (Tue) | 486.25 | 486.25 | 462.00 | 486.25 | 50 |
| 5th May 2025 (Mon) | 485.40 | 485.40 | 485.40 | 485.40 | 248 |
| 2nd May 2025 (Fri) | 470.30 | 482.00 | 446.80 | 482.00 | 533 |
| 1st May 2025 (Thu) | 472.00 | 474.10 | 448.40 | 474.10 | 144 |
| 30th Apr 2025 (Wed) | 475.50 | 481.10 | 451.80 | 481.10 | 2,390 |
| 29th Apr 2025 (Tue) | 469.20 | 469.20 | 445.80 | 466.90 | 353 |
| 28th Apr 2025 (Mon) | 462.70 | 466.70 | 439.60 | 466.70 | 83 |
| 25th Apr 2025 (Fri) | 476.40 | 478.20 | 452.80 | 461.80 | 989 |
| 24th Apr 2025 (Thu) | 477.65 | 477.65 | 453.80 | 476.85 | 162 |
| 23rd Apr 2025 (Wed) | 491.60 | 491.60 | 467.20 | 481.55 | 2,068 |
| 22nd Apr 2025 (Tue) | 471.50 | 477.30 | 448.00 | 477.30 | 328 |
| 21st Apr 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 18th Apr 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 17th Apr 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 16th Apr 2025 (Wed) | 487.80 | 487.80 | 463.60 | 480.00 | 126 |
| 15th Apr 2025 (Tue) | 483.55 | 490.15 | 459.60 | 490.15 | 2,586 |
| 14th Apr 2025 (Mon) | 476.40 | 476.40 | 452.80 | 471.30 | 50 |
| 11th Apr 2025 (Fri) | 456.00 | 460.60 | 433.20 | 460.60 | 407 |
| 10th Apr 2025 (Thu) | 472.40 | 475.50 | 448.80 | 458.30 | 2,160 |
| 9th Apr 2025 (Wed) | 417.40 | 425.00 | 396.60 | 409.60 | 69 |
| 8th Apr 2025 (Tue) | 427.70 | 431.10 | 406.40 | 431.10 | 241 |
| 7th Apr 2025 (Mon) | 374.10 | 424.80 | 355.40 | 424.60 | 15,032 |