| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 780.50 | 780.50 | 741.50 | 780.00 | 963 |
| 3rd Nov 2025 (Mon) | 787.25 | 788.25 | 748.00 | 788.25 | 1,145 |
| 31st Oct 2025 (Fri) | 792.00 | 801.50 | 752.50 | 801.50 | 1,884 |
| 30th Oct 2025 (Thu) | 777.75 | 783.50 | 739.00 | 783.50 | 1,481 |
| 29th Oct 2025 (Wed) | 746.25 | 772.00 | 709.00 | 772.00 | 1,942 |
| 28th Oct 2025 (Tue) | 721.50 | 771.50 | 685.50 | 769.25 | 9,251 |
| 27th Oct 2025 (Mon) | 713.00 | 724.00 | 677.50 | 724.00 | 664 |
| 24th Oct 2025 (Fri) | 695.25 | 695.25 | 660.50 | 694.00 | 2,574 |
| 23rd Oct 2025 (Thu) | 683.50 | 686.25 | 649.50 | 686.25 | 2,249 |
| 22nd Oct 2025 (Wed) | 684.50 | 691.50 | 650.50 | 691.50 | 2,703 |
| 21st Oct 2025 (Tue) | 685.25 | 692.00 | 651.00 | 692.00 | 2,545 |
| 20th Oct 2025 (Mon) | 681.50 | 703.50 | 647.50 | 700.00 | 1,511 |
| 17th Oct 2025 (Fri) | 646.25 | 673.00 | 614.00 | 673.00 | 777 |
| 16th Oct 2025 (Thu) | 656.25 | 656.25 | 623.50 | 652.50 | 60 |
| 15th Oct 2025 (Wed) | 661.00 | 662.00 | 628.00 | 662.00 | 1,099 |
| 14th Oct 2025 (Tue) | 660.50 | 660.50 | 627.50 | 657.25 | 950 |
| 13th Oct 2025 (Mon) | 673.00 | 673.00 | 639.50 | 671.00 | 2,083 |
| 10th Oct 2025 (Fri) | 683.50 | 683.50 | 649.50 | 680.00 | 295 |
| 9th Oct 2025 (Thu) | 690.00 | 690.00 | 655.50 | 690.00 | 421 |
| 8th Oct 2025 (Wed) | 698.25 | 699.25 | 663.50 | 699.25 | 1,152 |
| 7th Oct 2025 (Tue) | 683.50 | 688.75 | 649.50 | 688.75 | 297 |
| 6th Oct 2025 (Mon) | 679.25 | 679.25 | 645.50 | 676.25 | 548 |
| 3rd Oct 2025 (Fri) | 657.25 | 678.75 | 624.50 | 678.75 | 1,308 |
| 2nd Oct 2025 (Thu) | 655.25 | 655.25 | 622.50 | 652.50 | 2,919 |
| 1st Oct 2025 (Wed) | 631.50 | 636.75 | 600.00 | 636.75 | 1,806 |
| 30th Sep 2025 (Tue) | 628.25 | 628.25 | 597.00 | 628.25 | 1,613 |
| 29th Sep 2025 (Mon) | 626.25 | 626.25 | 595.00 | 622.50 | 158 |
| 26th Sep 2025 (Fri) | 620.00 | 620.00 | 589.00 | 617.25 | 3,581 |
| 25th Sep 2025 (Thu) | 635.75 | 635.75 | 604.00 | 631.50 | 1,579 |
| 24th Sep 2025 (Wed) | 642.50 | 642.50 | 610.50 | 637.25 | 1,906 |
| 23rd Sep 2025 (Tue) | 655.25 | 655.75 | 622.50 | 655.75 | 138 |
| 22nd Sep 2025 (Mon) | 655.25 | 655.25 | 622.50 | 650.50 | 2,077 |
| 19th Sep 2025 (Fri) | 655.75 | 661.00 | 623.00 | 661.00 | 2,811 |
| 18th Sep 2025 (Thu) | 645.75 | 645.75 | 613.50 | 645.75 | 2,139 |
| 17th Sep 2025 (Wed) | 633.00 | 633.00 | 601.50 | 627.75 | 1,760 |
| 16th Sep 2025 (Tue) | 631.50 | 631.50 | 600.00 | 631.50 | 3,003 |
| 15th Sep 2025 (Mon) | 611.00 | 632.00 | 580.50 | 628.75 | 5,704 |
| 12th Sep 2025 (Fri) | 568.75 | 611.00 | 540.50 | 611.00 | 8,257 |
| 11th Sep 2025 (Thu) | 562.50 | 562.50 | 534.50 | 559.25 | 2,379 |
| 10th Sep 2025 (Wed) | 543.50 | 562.00 | 516.50 | 562.00 | 1,084 |
| 9th Sep 2025 (Tue) | 537.25 | 537.75 | 510.50 | 537.75 | 487 |
| 8th Sep 2025 (Mon) | 544.50 | 544.50 | 517.50 | 540.00 | 1,203 |
| 5th Sep 2025 (Fri) | 527.75 | 528.75 | 501.50 | 528.75 | 124 |
| 4th Sep 2025 (Thu) | 515.75 | 520.65 | 490.00 | 520.65 | 824 |