| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 460.00 | 502.45 | 437.00 | 499.65 | 10,063 |
| 8th May 2025 (Thu) | 461.20 | 461.20 | 428.60 | 444.00 | 3,813 |
| 7th May 2025 (Wed) | 478.65 | 478.65 | 451.70 | 451.70 | 1,137 |
| 6th May 2025 (Tue) | 486.25 | 486.25 | 462.00 | 486.25 | 50 |
| 5th May 2025 (Mon) | 485.40 | 485.40 | 485.40 | 485.40 | 248 |
| 2nd May 2025 (Fri) | 470.30 | 482.00 | 446.80 | 482.00 | 533 |
| 1st May 2025 (Thu) | 472.00 | 474.10 | 448.40 | 474.10 | 144 |
| 30th Apr 2025 (Wed) | 475.50 | 481.10 | 451.80 | 481.10 | 2,390 |
| 29th Apr 2025 (Tue) | 469.20 | 469.20 | 445.80 | 466.90 | 353 |
| 28th Apr 2025 (Mon) | 462.70 | 466.70 | 439.60 | 466.70 | 83 |
| 25th Apr 2025 (Fri) | 476.40 | 478.20 | 452.80 | 461.80 | 989 |
| 24th Apr 2025 (Thu) | 477.65 | 477.65 | 453.80 | 476.85 | 162 |
| 23rd Apr 2025 (Wed) | 491.60 | 491.60 | 467.20 | 481.55 | 2,068 |
| 22nd Apr 2025 (Tue) | 471.50 | 477.30 | 448.00 | 477.30 | 328 |
| 21st Apr 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 18th Apr 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 17th Apr 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 16th Apr 2025 (Wed) | 487.80 | 487.80 | 463.60 | 480.00 | 126 |
| 15th Apr 2025 (Tue) | 483.55 | 490.15 | 459.60 | 490.15 | 2,586 |
| 14th Apr 2025 (Mon) | 476.40 | 476.40 | 452.80 | 471.30 | 50 |
| 11th Apr 2025 (Fri) | 456.00 | 460.60 | 433.20 | 460.60 | 407 |
| 10th Apr 2025 (Thu) | 472.40 | 475.50 | 448.80 | 458.30 | 2,160 |
| 9th Apr 2025 (Wed) | 417.40 | 425.00 | 396.60 | 409.60 | 69 |
| 8th Apr 2025 (Tue) | 427.70 | 431.10 | 406.40 | 431.10 | 241 |
| 7th Apr 2025 (Mon) | 374.10 | 424.80 | 355.40 | 424.60 | 15,032 |
| 4th Apr 2025 (Fri) | 457.00 | 457.40 | 426.50 | 426.50 | 221 |
| 3rd Apr 2025 (Thu) | 480.00 | 488.60 | 456.00 | 471.70 | 822 |
| 2nd Apr 2025 (Wed) | 494.40 | 494.40 | 469.80 | 485.90 | 712 |
| 1st Apr 2025 (Tue) | 498.20 | 501.10 | 473.40 | 501.10 | 119 |
| 31st Mar 2025 (Mon) | 510.05 | 510.15 | 484.60 | 499.65 | 1,041 |
| 28th Mar 2025 (Fri) | 501.10 | 505.45 | 476.20 | 505.45 | 2,048 |
| 27th Mar 2025 (Thu) | 504.00 | 504.00 | 479.00 | 504.00 | 175 |
| 26th Mar 2025 (Wed) | 523.45 | 523.45 | 497.40 | 521.55 | 426 |
| 25th Mar 2025 (Tue) | 524.80 | 524.80 | 498.60 | 518.65 | 48,343 |
| 24th Mar 2025 (Mon) | 533.00 | 533.00 | 506.50 | 532.00 | 15 |
| 21st Mar 2025 (Fri) | 540.00 | 540.00 | 513.00 | 536.25 | 71 |
| 20th Mar 2025 (Thu) | 538.75 | 539.25 | 512.00 | 539.25 | 45 |
| 19th Mar 2025 (Wed) | 543.00 | 543.00 | 516.00 | 542.50 | 165 |
| 18th Mar 2025 (Tue) | 543.00 | 547.25 | 516.00 | 547.25 | 61 |
| 17th Mar 2025 (Mon) | 535.25 | 538.75 | 508.50 | 538.75 | 51 |
| 14th Mar 2025 (Fri) | 515.40 | 533.00 | 489.80 | 533.00 | 668 |
| 13th Mar 2025 (Thu) | 506.25 | 506.25 | 481.00 | 506.25 | 50,176 |
| 12th Mar 2025 (Wed) | 525.25 | 527.25 | 499.00 | 509.25 | 66,488 |