| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 750.00 | 767.25 | 712.50 | 767.25 | 929 |
| 24th Nov 2025 (Mon) | 756.75 | 758.25 | 719.00 | 758.25 | 1,765 |
| 21st Nov 2025 (Fri) | 743.00 | 748.25 | 706.00 | 748.25 | 2,483 |
| 20th Nov 2025 (Thu) | 762.00 | 766.75 | 724.00 | 766.75 | 1,416 |
| 19th Nov 2025 (Wed) | 756.25 | 756.25 | 718.50 | 753.50 | 1,195 |
| 18th Nov 2025 (Tue) | 750.00 | 750.00 | 712.50 | 742.00 | 1,643 |
| 17th Nov 2025 (Mon) | 770.00 | 770.00 | 731.50 | 758.75 | 244 |
| 14th Nov 2025 (Fri) | 760.50 | 760.50 | 722.50 | 750.00 | 1,224 |
| 13th Nov 2025 (Thu) | 786.75 | 788.25 | 747.50 | 788.25 | 165 |
| 12th Nov 2025 (Wed) | 780.00 | 782.50 | 741.00 | 782.50 | 2,396 |
| 11th Nov 2025 (Tue) | 736.25 | 736.25 | 699.50 | 731.00 | 210 |
| 10th Nov 2025 (Mon) | 734.00 | 734.00 | 697.50 | 727.75 | 4,085 |
| 7th Nov 2025 (Fri) | 687.75 | 708.75 | 653.50 | 684.00 | 19,818 |
| 6th Nov 2025 (Thu) | 725.75 | 734.00 | 689.50 | 708.75 | 2,034 |
| 5th Nov 2025 (Wed) | 743.50 | 747.75 | 706.50 | 747.75 | 1,253 |
| 4th Nov 2025 (Tue) | 780.50 | 780.50 | 741.50 | 780.00 | 963 |
| 3rd Nov 2025 (Mon) | 787.25 | 788.25 | 748.00 | 788.25 | 1,145 |
| 31st Oct 2025 (Fri) | 792.00 | 801.50 | 752.50 | 801.50 | 1,884 |
| 30th Oct 2025 (Thu) | 777.75 | 783.50 | 739.00 | 783.50 | 1,481 |
| 29th Oct 2025 (Wed) | 746.25 | 772.00 | 709.00 | 772.00 | 1,942 |
| 28th Oct 2025 (Tue) | 721.50 | 771.50 | 685.50 | 769.25 | 9,251 |
| 27th Oct 2025 (Mon) | 713.00 | 724.00 | 677.50 | 724.00 | 664 |
| 24th Oct 2025 (Fri) | 695.25 | 695.25 | 660.50 | 694.00 | 2,574 |
| 23rd Oct 2025 (Thu) | 683.50 | 686.25 | 649.50 | 686.25 | 2,249 |
| 22nd Oct 2025 (Wed) | 684.50 | 691.50 | 650.50 | 691.50 | 2,703 |
| 21st Oct 2025 (Tue) | 685.25 | 692.00 | 651.00 | 692.00 | 2,545 |
| 20th Oct 2025 (Mon) | 681.50 | 703.50 | 647.50 | 700.00 | 1,511 |
| 17th Oct 2025 (Fri) | 646.25 | 673.00 | 614.00 | 673.00 | 777 |
| 16th Oct 2025 (Thu) | 656.25 | 656.25 | 623.50 | 652.50 | 60 |
| 15th Oct 2025 (Wed) | 661.00 | 662.00 | 628.00 | 662.00 | 1,099 |
| 14th Oct 2025 (Tue) | 660.50 | 660.50 | 627.50 | 657.25 | 950 |
| 13th Oct 2025 (Mon) | 673.00 | 673.00 | 639.50 | 671.00 | 2,083 |
| 10th Oct 2025 (Fri) | 683.50 | 683.50 | 649.50 | 680.00 | 295 |
| 9th Oct 2025 (Thu) | 690.00 | 690.00 | 655.50 | 690.00 | 421 |
| 8th Oct 2025 (Wed) | 698.25 | 699.25 | 663.50 | 699.25 | 1,152 |
| 7th Oct 2025 (Tue) | 683.50 | 688.75 | 649.50 | 688.75 | 297 |
| 6th Oct 2025 (Mon) | 679.25 | 679.25 | 645.50 | 676.25 | 548 |
| 3rd Oct 2025 (Fri) | 657.25 | 678.75 | 624.50 | 678.75 | 1,308 |
| 2nd Oct 2025 (Thu) | 655.25 | 655.25 | 622.50 | 652.50 | 2,919 |
| 1st Oct 2025 (Wed) | 631.50 | 636.75 | 600.00 | 636.75 | 1,806 |
| 30th Sep 2025 (Tue) | 628.25 | 628.25 | 597.00 | 628.25 | 1,613 |
| 29th Sep 2025 (Mon) | 626.25 | 626.25 | 595.00 | 622.50 | 158 |
| 26th Sep 2025 (Fri) | 620.00 | 620.00 | 589.00 | 617.25 | 3,581 |