| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,044 | €288.8044 | SI Trade |
16:51:43 - 13-Mar-25 |
| Sell* | 2 | €288.90 | SI Trade |
12:25:35 - 13-Mar-25 |
| Unknown* | 9,731 | €0.00 | SI Trade Negotiated Trade |
12:22:34 - 13-Mar-25 |
| Unknown* | 9,731 | €288.5098 | SI Trade Negotiated Trade |
12:22:34 - 13-Mar-25 |
| Unknown* | -9,731 | €0.00 | SI Trade Correction Negotiated Trade |
12:22:34 - 13-Mar-25 |
| Buy* | 1 | €290.00 | SI Trade |
11:17:04 - 13-Mar-25 |
| Unknown* | 5,661 | €290.2393 | SI Trade |
16:53:25 - 12-Mar-25 |
| Unknown* | 1,795 | €292.4475 | Ordinary |
10:08:55 - 11-Mar-25 |
| Buy* | 1,795 | €292.4475 | Ordinary |
10:08:55 - 11-Mar-25 |
| Unknown* | -1,795 | €292.4475 | Ordinary Correction |
10:08:55 - 11-Mar-25 |
| Buy* | 20 | €292.75 | SI Trade |
08:34:13 - 11-Mar-25 |
| Unknown* | 104 | €291.6549 | SI Trade Negotiated Trade |
10:29:16 - 10-Mar-25 |
| Unknown* | 104 | €0.00 | SI Trade Negotiated Trade |
10:29:16 - 10-Mar-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction Negotiated Trade |
10:29:16 - 10-Mar-25 |
| Unknown* | 16 | €295.55 | OTC Trade |
15:44:13 - 07-Mar-25 |
| Sell* | 16 | €295.55 | SI Trade |
15:44:13 - 07-Mar-25 |
| Unknown* | 1,105 | €291.2121 | SI Trade |
16:46:14 - 04-Mar-25 |
| Unknown* | 1,097 | €298.80 | SI Trade |
15:06:32 - 03-Mar-25 |
| Unknown* | -1,097 | €0.00 | SI Trade Correction |
15:06:32 - 03-Mar-25 |
| Unknown* | 1,097 | €0.00 | SI Trade |
15:06:32 - 03-Mar-25 |