| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €341.10 | SI Trade |
10:01:46 - 05-Feb-26 |
| Unknown* | 0 | €343.40 | SI Trade |
15:31:18 - 04-Feb-26 |
| Sell* | 14 | €344.30 | SI Trade |
09:34:18 - 03-Feb-26 |
| Buy* | 5 | €340.20 | SI Trade |
11:29:28 - 02-Feb-26 |
| Buy* | 12 | €338.75 | SI Trade |
09:24:58 - 02-Feb-26 |
| Unknown* | 0 | €338.40 | SI Trade |
08:20:22 - 02-Feb-26 |
| Unknown* | 0 | €337.30 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 103 | €0.00 | SI Trade Negotiated Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | 103 | €335.3797 | SI Trade Negotiated Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction Negotiated Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | 0 | €339.45 | SI Trade |
08:43:53 - 29-Jan-26 |
| Unknown* | 0 | €339.45 | SI Trade |
08:43:51 - 29-Jan-26 |
| Unknown* | 0 | €339.95 | SI Trade |
09:22:54 - 28-Jan-26 |
| Unknown* | 12,565 | €340.75 | OTC Trade |
08:44:57 - 28-Jan-26 |
| Unknown* | 0 | €342.05 | SI Trade |
08:04:54 - 28-Jan-26 |
| Unknown* | 2,780 | €340.3614 | OTC Trade |
15:05:28 - 27-Jan-26 |
| Unknown* | 0 | €337.50 | SI Trade |
12:01:35 - 26-Jan-26 |
| Buy* | 4 | €337.70 | SI Trade |
08:41:25 - 26-Jan-26 |
| Unknown* | 59 | €337.40 | SI Trade |
10:11:55 - 23-Jan-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
10:11:55 - 23-Jan-26 |
| Unknown* | 59 | €0.00 | SI Trade |
10:11:55 - 23-Jan-26 |
| Unknown* | 48 | €0.00 | SI Trade |
10:11:57 - 22-Jan-26 |
| Unknown* | 48 | €338.80 | SI Trade |
09:49:54 - 22-Jan-26 |
| Unknown* | -48 | €338.95 | SI Trade Correction |
09:49:54 - 22-Jan-26 |
| Buy* | 8 | €338.95 | SI Trade |
09:49:54 - 22-Jan-26 |
| Sell* | 27 | €333.05 | SI Trade |
10:39:37 - 21-Jan-26 |
| Sell* | 27 | €333.05 | SI Trade |
10:38:21 - 21-Jan-26 |
| Unknown* | 0 | €333.75 | SI Trade |
08:15:34 - 21-Jan-26 |
| Unknown* | 0 | €333.75 | SI Trade |
08:04:45 - 21-Jan-26 |
| Sell* | 1 | €332.15 | SI Trade |
09:26:39 - 20-Jan-26 |
| Unknown* | 0 | €334.10 | SI Trade |
08:05:08 - 20-Jan-26 |
| Buy* | 1 | €334.10 | SI Trade |
08:05:07 - 20-Jan-26 |
| Buy* | 1 | €336.95 | SI Trade |
14:16:15 - 19-Jan-26 |
| Unknown* | 0 | €335.85 | SI Trade |
11:14:55 - 19-Jan-26 |
| Sell* | 2 | €335.80 | SI Trade |
10:55:12 - 19-Jan-26 |
| Sell* | 1 | €341.60 | SI Trade |
13:31:38 - 16-Jan-26 |
| Unknown* | 266 | €339.4839 | SI Trade |
15:24:32 - 14-Jan-26 |
| Unknown* | -266 | €0.00 | SI Trade Correction |
15:24:32 - 14-Jan-26 |
| Unknown* | 266 | €0.00 | SI Trade |
15:24:32 - 14-Jan-26 |
| Unknown* | 0 | €341.25 | SI Trade |
08:05:04 - 14-Jan-26 |
| Unknown* | 0 | €339.75 | SI Trade |
11:22:53 - 13-Jan-26 |
| Unknown* | 188 | €340.2544 | SI Trade Negotiated Trade |
11:04:17 - 12-Jan-26 |
| Unknown* | 188 | €0.00 | SI Trade Negotiated Trade |
11:04:17 - 12-Jan-26 |
| Unknown* | -188 | €0.00 | SI Trade Correction Negotiated Trade |
11:04:17 - 12-Jan-26 |
| Unknown* | 0 | €338.90 | SI Trade |
08:05:06 - 12-Jan-26 |
| Unknown* | 617 | €336.1086 | SI Trade Negotiated Trade |
11:33:18 - 08-Jan-26 |
| Unknown* | -617 | €336.1086 | SI Trade Correction Negotiated Trade |
11:33:18 - 08-Jan-26 |
| Unknown* | 617 | €336.1086 | SI Trade Negotiated Trade |
11:33:18 - 08-Jan-26 |
| Unknown* | 617 | €0.00 | SI Trade Negotiated Trade |
11:33:18 - 08-Jan-26 |
| Unknown* | -617 | €0.00 | SI Trade Correction Negotiated Trade |
11:33:18 - 08-Jan-26 |
| Unknown* | 0 | €337.40 | SI Trade |
10:58:58 - 07-Jan-26 |
| Buy* | 1 | €337.70 | SI Trade |
15:10:56 - 06-Jan-26 |
| Sell* | 2 | €333.50 | SI Trade |
13:39:57 - 05-Jan-26 |
| Unknown* | 4,908 | €336.2336 | SI Trade |
13:15:04 - 05-Jan-26 |
| Unknown* | -4,908 | €0.00 | SI Trade Correction |
13:15:04 - 05-Jan-26 |
| Unknown* | 4,908 | €0.00 | SI Trade |
13:15:04 - 05-Jan-26 |
| Unknown* | 0 | €332.85 | SI Trade |
13:58:19 - 02-Jan-26 |
| Sell* | 6 | €333.75 | SI Trade |
13:23:09 - 02-Jan-26 |
| Unknown* | 261 | €332.50 | SI Trade |
10:21:39 - 02-Jan-26 |
| Unknown* | -261 | €0.00 | SI Trade Correction |
10:21:39 - 02-Jan-26 |
| Unknown* | 261 | €0.00 | SI Trade |
10:21:39 - 02-Jan-26 |
| Unknown* | 0 | €331.05 | SI Trade |
08:19:39 - 02-Jan-26 |
| Unknown* | 127 | €329.4837 | SI Trade Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | 127 | €0.00 | SI Trade Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | -127 | €0.00 | SI Trade Correction Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | 3,918 | €0.00 | SI Trade |
09:44:23 - 30-Dec-25 |
| Unknown* | -3,918 | €0.00 | SI Trade Correction |
10:53:53 - 29-Dec-25 |
| Unknown* | 3,918 | €0.00 | SI Trade |
10:53:53 - 29-Dec-25 |
| Unknown* | 3,918 | €330.25 | SI Trade |
08:00:04 - 29-Dec-25 |
| Unknown* | -3,918 | €328.60 | SI Trade Correction |
08:00:04 - 29-Dec-25 |
| Unknown* | 618 | €327.45 | SI Trade |
12:58:50 - 24-Dec-25 |
| Unknown* | 3,000 | €327.35 | SI Trade |
12:57:44 - 24-Dec-25 |
| Unknown* | 0 | €327.45 | SI Trade |
14:46:01 - 23-Dec-25 |
| Unknown* | 0 | €326.90 | SI Trade |
09:48:26 - 23-Dec-25 |
| Unknown* | 0 | €327.15 | SI Trade |
08:04:56 - 23-Dec-25 |
| Sell* | 4 | €327.10 | SI Trade |
13:24:53 - 22-Dec-25 |
| Unknown* | 0 | €327.80 | SI Trade |
09:04:13 - 22-Dec-25 |
| Unknown* | 0 | €327.55 | SI Trade |
08:05:13 - 22-Dec-25 |
| Sell* | 1 | €327.55 | SI Trade |
08:05:10 - 22-Dec-25 |
| Sell* | 1 | €327.55 | SI Trade |
08:05:07 - 22-Dec-25 |
| Sell* | 1 | €327.55 | SI Trade |
08:05:04 - 22-Dec-25 |
| Sell* | 1 | €327.55 | SI Trade |
08:04:59 - 22-Dec-25 |
| Unknown* | 0 | €327.55 | SI Trade |
08:04:57 - 22-Dec-25 |
| Sell* | 1 | €327.55 | SI Trade |
08:04:52 - 22-Dec-25 |
| Unknown* | 0 | €327.80 | SI Trade |
08:04:52 - 22-Dec-25 |
| Unknown* | 0 | €327.60 | SI Trade |
08:04:52 - 22-Dec-25 |
| Unknown* | 154 | €327.4643 | SI Trade Negotiated Trade |
11:05:25 - 19-Dec-25 |
| Unknown* | 154 | €0.00 | SI Trade Negotiated Trade |
11:05:25 - 19-Dec-25 |
| Unknown* | -154 | €0.00 | SI Trade Correction Negotiated Trade |
11:05:25 - 19-Dec-25 |
| Unknown* | 2,283 | €0.00 | SI Trade |
15:39:59 - 18-Dec-25 |
| Unknown* | 0 | €326.75 | SI Trade |
12:46:45 - 18-Dec-25 |
| Unknown* | 0 | €324.55 | SI Trade |
16:04:49 - 17-Dec-25 |
| Unknown* | 2,283 | €326.75 | SI Trade |
14:48:31 - 17-Dec-25 |
| Unknown* | -2,283 | €323.7068 | SI Trade Correction |
14:48:31 - 17-Dec-25 |
| Unknown* | 277 | €0.00 | SI Trade Negotiated Trade |
14:48:31 - 17-Dec-25 |
| Unknown* | 277 | €323.7068 | SI Trade Negotiated Trade |
14:48:31 - 17-Dec-25 |
| Unknown* | -277 | €0.00 | SI Trade Correction Negotiated Trade |
14:48:31 - 17-Dec-25 |
| Unknown* | 1,345 | €325.8512 | OTC Trade |
15:00:48 - 16-Dec-25 |
| Unknown* | 174 | €324.8785 | SI Trade Negotiated Trade |
09:55:44 - 16-Dec-25 |
| Unknown* | 174 | €0.00 | SI Trade Negotiated Trade |
09:55:44 - 16-Dec-25 |
| Unknown* | -174 | €0.00 | SI Trade Correction Negotiated Trade |
09:55:44 - 16-Dec-25 |
| Unknown* | 154 | €323.3535 | SI Trade Negotiated Trade |
10:24:59 - 12-Dec-25 |
| Unknown* | 154 | €0.00 | SI Trade Negotiated Trade |
10:24:59 - 12-Dec-25 |
| Unknown* | -154 | €0.00 | SI Trade Correction Negotiated Trade |
10:24:59 - 12-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
07:52:01 - 11-Dec-25 |
| Sell* | 3,170 | €324.00 | Ordinary |
10:53:06 - 09-Dec-25 |
| Unknown* | 25 | €322.75 | SI Trade |
10:53:06 - 09-Dec-25 |
| Unknown* | -25 | €324.00 | SI Trade Correction |
10:53:06 - 09-Dec-25 |
| Unknown* | 102 | €324.0567 | SI Trade Negotiated Trade |
09:44:35 - 08-Dec-25 |
| Unknown* | 102 | €0.00 | SI Trade Negotiated Trade |
09:44:35 - 08-Dec-25 |
| Unknown* | -102 | €0.00 | SI Trade Correction Negotiated Trade |
09:44:35 - 08-Dec-25 |
| Unknown* | 19 | €324.54351 | SI Trade |
12:57:27 - 04-Dec-25 |
| Unknown* | 1,102 | €324.54351 | SI Trade |
12:57:27 - 04-Dec-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
12:57:27 - 04-Dec-25 |
| Unknown* | -1,102 | €0.00 | SI Trade Correction |
12:57:27 - 04-Dec-25 |
| Unknown* | 19 | €0.00 | SI Trade |
12:57:27 - 04-Dec-25 |
| Unknown* | 1,102 | €0.00 | SI Trade |
12:57:27 - 04-Dec-25 |
| Unknown* | 61 | €324.00 | OTC Trade |
09:59:47 - 03-Dec-25 |
| Unknown* | 0 | €322.55 | SI Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €322.60 | SI Trade |
16:27:26 - 01-Dec-25 |
| Unknown* | 0 | €322.30 | SI Trade |
16:00:00 - 01-Dec-25 |
| Unknown* | 0 | €322.30 | SI Trade |
15:59:36 - 01-Dec-25 |
| Unknown* | 156 | €321.9933 | SI Trade Negotiated Trade |
09:55:15 - 01-Dec-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction Negotiated Trade |
09:55:15 - 01-Dec-25 |
| Unknown* | 0 | €321.10 | SI Trade |
08:04:12 - 27-Nov-25 |
| Unknown* | 0 | €321.70 | SI Trade |
08:04:11 - 27-Nov-25 |
| Unknown* | 0 | €321.70 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 21,629 | €321.85 | OTC Trade |
16:56:49 - 26-Nov-25 |
| Unknown* | 171 | €321.1445 | SI Trade Negotiated Trade |
10:20:04 - 26-Nov-25 |
| Unknown* | 171 | €0.00 | SI Trade Negotiated Trade |
10:20:04 - 26-Nov-25 |
| Unknown* | -171 | €0.00 | SI Trade Correction Negotiated Trade |
10:20:04 - 26-Nov-25 |
| Unknown* | 0 | €315.25 | SI Trade |
09:12:12 - 25-Nov-25 |
| Unknown* | 0 | €315.80 | SI Trade |
08:04:28 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:26 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:24 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:22 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:21 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:19 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:16 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:14 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:13 - 24-Nov-25 |
| Buy* | 1 | €315.80 | SI Trade |
08:04:12 - 24-Nov-25 |
| Unknown* | 0 | €315.75 | SI Trade |
08:04:11 - 24-Nov-25 |
| Unknown* | 0 | €313.20 | SI Trade |
15:33:52 - 21-Nov-25 |
| Buy* | 4 | €314.00 | SI Trade |
14:12:08 - 21-Nov-25 |
| Buy* | 236 | €312.75 | SI Trade |
08:35:42 - 21-Nov-25 |
| Unknown* | 565 | €314.05628 | SI Trade |
12:43:05 - 19-Nov-25 |
| Unknown* | -565 | €0.00 | SI Trade Correction |
12:43:05 - 19-Nov-25 |
| Unknown* | 565 | €0.00 | SI Trade |
12:43:05 - 19-Nov-25 |
| Unknown* | 0 | €314.65 | SI Trade |
11:46:03 - 18-Nov-25 |
| Unknown* | 0 | €314.70 | SI Trade |
11:45:59 - 18-Nov-25 |
| Unknown* | 96 | €0.00 | SI Trade Negotiated Trade |
09:48:22 - 18-Nov-25 |
| Unknown* | 96 | €313.0024 | SI Trade Negotiated Trade |
09:48:22 - 18-Nov-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction Negotiated Trade |
09:48:22 - 18-Nov-25 |
| Unknown* | 0 | €315.00 | SI Trade |
09:07:59 - 18-Nov-25 |
| Unknown* | 142 | €318.7774 | SI Trade Negotiated Trade |
10:03:01 - 17-Nov-25 |
| Unknown* | 142 | €0.00 | SI Trade Negotiated Trade |
10:03:01 - 17-Nov-25 |
| Unknown* | -142 | €0.00 | SI Trade Correction Negotiated Trade |
10:03:01 - 17-Nov-25 |
| Unknown* | 0 | €321.10 | SI Trade |
09:06:02 - 17-Nov-25 |
| Sell* | 1 | €321.40 | SI Trade |
15:04:54 - 14-Nov-25 |
| Unknown* | 20 | €0.00 | SI Trade |
07:36:43 - 14-Nov-25 |
| Unknown* | 152 | €0.00 | SI Trade Negotiated Trade |
10:19:27 - 13-Nov-25 |
| Unknown* | 152 | €325.2309 | SI Trade Negotiated Trade |
10:19:27 - 13-Nov-25 |
| Unknown* | -152 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:27 - 13-Nov-25 |
| Buy* | 12 | €329.30 | SI Trade |
08:38:22 - 13-Nov-25 |
| Unknown* | 0 | €323.70 | SI Trade Negotiated Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 738 | €0.00 | SI Trade |
07:54:15 - 13-Nov-25 |
| Unknown* | 416 | €0.00 | SI Trade |
07:54:13 - 13-Nov-25 |
| Unknown* | 20 | €323.45 | SI Trade |
07:36:43 - 13-Nov-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
07:36:43 - 13-Nov-25 |
| Unknown* | -738 | €318.3821 | SI Trade Correction |
14:23:42 - 06-Nov-25 |
| Unknown* | 124 | €0.00 | SI Trade Negotiated Trade |
14:23:42 - 06-Nov-25 |
| Unknown* | 124 | €318.3821 | SI Trade Negotiated Trade |
14:23:42 - 06-Nov-25 |
| Unknown* | -124 | €0.00 | SI Trade Correction Negotiated Trade |
14:23:42 - 06-Nov-25 |
| Buy* | 738 | €329.10 | SI Trade |
07:54:15 - 06-Nov-25 |
| Buy* | 416 | €329.10 | SI Trade |
07:54:13 - 06-Nov-25 |
| Unknown* | -416 | €318.3821 | SI Trade Correction |
07:54:13 - 06-Nov-25 |
| Unknown* | 0 | €320.25 | SI Trade |
14:34:30 - 05-Nov-25 |
| Unknown* | 116 | €321.4595 | SI Trade Negotiated Trade |
10:04:42 - 05-Nov-25 |
| Unknown* | 116 | €0.00 | SI Trade Negotiated Trade |
10:04:42 - 05-Nov-25 |
| Unknown* | -116 | €0.00 | SI Trade Correction Negotiated Trade |
10:04:42 - 05-Nov-25 |
| Unknown* | 1,758 | €321.7178 | SI Trade |
09:53:53 - 05-Nov-25 |
| Unknown* | -1,758 | €0.00 | SI Trade Correction |
09:53:53 - 05-Nov-25 |
| Unknown* | 1,758 | €0.00 | SI Trade |
09:53:53 - 05-Nov-25 |
| Unknown* | 0 | €323.35 | SI Trade |
10:56:43 - 03-Nov-25 |
| Unknown* | 0 | €323.35 | SI Trade |
10:55:57 - 03-Nov-25 |
| Unknown* | 1,532 | €321.69357 | SI Trade |
10:05:24 - 03-Nov-25 |
| Unknown* | -1,532 | €0.00 | SI Trade Correction |
10:05:24 - 03-Nov-25 |
| Unknown* | 1,532 | €0.00 | SI Trade |
10:05:24 - 03-Nov-25 |
| Buy* | 1 | €322.50 | SI Trade |
08:25:50 - 03-Nov-25 |
| Buy* | 1 | €322.50 | SI Trade |
08:25:33 - 03-Nov-25 |
| Unknown* | 0 | €321.55 | SI Trade |
08:04:23 - 03-Nov-25 |
| Unknown* | 0 | €321.50 | SI Trade |
14:29:34 - 31-Oct-25 |
| Unknown* | 0 | €321.50 | SI Trade |
14:27:33 - 31-Oct-25 |
| Unknown* | 0 | €323.20 | SI Trade |
14:48:42 - 30-Oct-25 |
| Unknown* | 1,598 | €323.35 | SI Trade |
12:40:42 - 30-Oct-25 |
| Unknown* | -1,598 | €0.00 | SI Trade Correction |
12:40:42 - 30-Oct-25 |
| Unknown* | 1,761 | €323.35 | SI Trade |
08:59:50 - 30-Oct-25 |
| Unknown* | -1,761 | €0.00 | SI Trade Correction |
08:59:50 - 30-Oct-25 |
| Unknown* | 1,761 | €0.00 | SI Trade |
08:59:50 - 30-Oct-25 |