| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €319.35 | SI Trade |
15:52:25 - 17-Oct-25 |
| Buy* | 10 | €318.65 | SI Trade |
13:17:55 - 17-Oct-25 |
| Unknown* | 85 | €0.00 | SI Trade |
09:47:42 - 16-Oct-25 |
| Unknown* | 0 | €315.45 | SI Trade |
14:58:00 - 14-Oct-25 |
| Unknown* | 85 | €321.00 | SI Trade |
14:58:00 - 14-Oct-25 |
| Unknown* | -85 | €315.45 | SI Trade Correction |
14:58:00 - 14-Oct-25 |
| Unknown* | 0 | €314.00 | SI Trade |
12:16:38 - 14-Oct-25 |
| Unknown* | 421 | €0.00 | SI Trade Negotiated Trade |
10:16:46 - 13-Oct-25 |
| Unknown* | 421 | €316.2485 | SI Trade Negotiated Trade |
10:16:46 - 13-Oct-25 |
| Unknown* | -421 | €0.00 | SI Trade Correction Negotiated Trade |
10:16:46 - 13-Oct-25 |
| Unknown* | 490 | €316.70 | Ordinary |
10:07:55 - 13-Oct-25 |
| Unknown* | -490 | €316.70 | Ordinary Correction |
10:07:55 - 13-Oct-25 |
| Buy* | 490 | €316.70 | Ordinary |
10:07:55 - 13-Oct-25 |
| Unknown* | 103 | €314.2434 | SI Trade Negotiated Trade |
10:09:08 - 10-Oct-25 |
| Unknown* | 103 | €0.00 | SI Trade Negotiated Trade |
10:09:08 - 10-Oct-25 |
| Unknown* | -103 | €0.00 | SI Trade Correction Negotiated Trade |
10:09:08 - 10-Oct-25 |
| Unknown* | 0 | €320.30 | SI Trade |
13:51:41 - 09-Oct-25 |
| Unknown* | 0 | €320.85 | SI Trade |
08:04:23 - 09-Oct-25 |
| Unknown* | 0 | €320.35 | SI Trade |
08:00:04 - 09-Oct-25 |
| Unknown* | 13,394 | €0.00 | SI Trade |
13:51:46 - 07-Oct-25 |
| Unknown* | 13,394 | €318.15636 | SI Trade |
16:18:24 - 03-Oct-25 |
| Sell* | 12 | €320.20 | SI Trade |
16:18:24 - 03-Oct-25 |
| Unknown* | -13,394 | €320.20 | SI Trade Correction |
16:18:24 - 03-Oct-25 |
| Unknown* | 0 | €319.90 | SI Trade |
15:22:28 - 03-Oct-25 |
| Unknown* | 0 | €319.50 | SI Trade |
09:06:37 - 02-Oct-25 |
| Unknown* | 0 | €319.40 | SI Trade |
08:23:45 - 02-Oct-25 |
| Unknown* | 0 | €313.45 | SI Trade |
08:04:25 - 01-Oct-25 |
| Unknown* | 0 | €314.35 | SI Trade |
08:00:16 - 30-Sep-25 |
| Sell* | 6 | €312.20 | SI Trade |
12:31:17 - 29-Sep-25 |
| Unknown* | 220 | €312.40625 | SI Trade |
08:53:45 - 29-Sep-25 |
| Unknown* | -220 | €0.00 | SI Trade Correction |
08:53:45 - 29-Sep-25 |
| Unknown* | 220 | €0.00 | SI Trade |
08:53:45 - 29-Sep-25 |
| Unknown* | 0 | €312.75 | SI Trade |
08:04:21 - 29-Sep-25 |
| Unknown* | 60 | €309.95 | OTC Trade |
12:13:09 - 26-Sep-25 |
| Unknown* | 2,250 | €0.00 | SI Trade |
15:23:15 - 25-Sep-25 |
| Unknown* | 2,250 | €308.85 | SI Trade |
14:38:37 - 25-Sep-25 |
| Unknown* | -2,250 | €308.6261 | SI Trade Correction |
14:38:37 - 25-Sep-25 |
| Unknown* | 109 | €308.3675 | SI Trade Negotiated Trade |
09:43:38 - 25-Sep-25 |
| Unknown* | 109 | €0.00 | SI Trade Negotiated Trade |
09:43:38 - 25-Sep-25 |
| Unknown* | -109 | €0.00 | SI Trade Correction Negotiated Trade |
09:43:38 - 25-Sep-25 |
| Unknown* | 4,300 | €308.6261 | OTC Trade |
14:38:37 - 24-Sep-25 |
| Sell* | 7 | €310.40 | SI Trade |
11:24:47 - 24-Sep-25 |
| Unknown* | 0 | €311.55 | SI Trade |
15:06:24 - 23-Sep-25 |
| Unknown* | 0 | €308.85 | SI Trade |
15:52:07 - 22-Sep-25 |
| Unknown* | 3,000 | €309.1793 | OTC Trade |
14:48:43 - 22-Sep-25 |
| Unknown* | 3,000 | €309.17 | OTC Trade |
14:48:43 - 22-Sep-25 |
| Unknown* | 3,200 | €309.3883 | OTC Trade |
12:52:49 - 22-Sep-25 |
| Unknown* | 3,800 | €310.0307 | OTC Trade |
10:14:53 - 18-Sep-25 |
| Unknown* | 1,000 | €306.70 | Ordinary |
14:57:25 - 17-Sep-25 |
| Unknown* | -1,000 | €306.70 | Ordinary Correction |
14:57:25 - 17-Sep-25 |
| Sell* | 1,000 | €306.70 | Ordinary |
14:57:25 - 17-Sep-25 |
| Unknown* | 640 | €306.30 | SI Trade |
08:31:08 - 17-Sep-25 |
| Unknown* | -640 | €0.00 | SI Trade Correction |
08:31:08 - 17-Sep-25 |
| Unknown* | 640 | €0.00 | SI Trade |
08:31:08 - 17-Sep-25 |
| Sell* | 397 | €305.9939 | SI Trade |
13:38:02 - 16-Sep-25 |
| Unknown* | 0 | €309.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Buy* | 4 | €309.55 | SI Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 104 | €307.6547 | SI Trade Negotiated Trade |
10:01:55 - 12-Sep-25 |
| Unknown* | 104 | €0.00 | SI Trade Negotiated Trade |
10:01:55 - 12-Sep-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:55 - 12-Sep-25 |
| Unknown* | 60 | €307.50 | OTC Trade |
09:31:12 - 11-Sep-25 |
| Unknown* | 135 | €306.5273 | OTC Trade |
15:01:53 - 09-Sep-25 |
| Unknown* | 0 | €304.00 | SI Trade |
15:32:34 - 05-Sep-25 |
| Buy* | 2 | €306.05 | SI Trade |
08:46:06 - 05-Sep-25 |
| Unknown* | 18,999 | €0.00 | SI Trade |
13:46:18 - 04-Sep-25 |
| Unknown* | 18,999 | €304.95 | SI Trade |
10:53:03 - 03-Sep-25 |
| Unknown* | -18,999 | €302.833 | SI Trade Correction |
10:53:03 - 03-Sep-25 |
| Unknown* | 156 | €302.833 | SI Trade Negotiated Trade |
10:53:03 - 03-Sep-25 |
| Unknown* | 156 | €0.00 | SI Trade Negotiated Trade |
10:53:03 - 03-Sep-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction Negotiated Trade |
10:53:03 - 03-Sep-25 |
| Unknown* | 1,314 | €306.30 | OTC Trade |
13:44:07 - 01-Sep-25 |
| Unknown* | 0 | €306.25 | SI Trade |
13:10:40 - 01-Sep-25 |
| Unknown* | 0 | €306.25 | SI Trade |
13:10:00 - 01-Sep-25 |
| Unknown* | 0 | €306.95 | SI Trade |
08:04:04 - 01-Sep-25 |
| Sell* | 1,580 | €307.15 | Negotiated Trade |
10:49:31 - 29-Aug-25 |
| Unknown* | 0 | €308.00 | SI Trade |
11:19:26 - 28-Aug-25 |
| Unknown* | 0 | €308.00 | SI Trade |
11:19:23 - 28-Aug-25 |
| Unknown* | 0 | €309.95 | SI Trade |
08:04:05 - 28-Aug-25 |
| Sell* | 3,820 | €309.40 | Negotiated Trade |
13:28:12 - 27-Aug-25 |
| Unknown* | 645 | €308.5492 | SI Trade Negotiated Trade |
10:10:52 - 26-Aug-25 |
| Unknown* | 645 | €0.00 | SI Trade Negotiated Trade |
10:10:52 - 26-Aug-25 |
| Unknown* | -645 | €0.00 | SI Trade Correction Negotiated Trade |
10:10:52 - 26-Aug-25 |
| Unknown* | 0 | €309.45 | SI Trade |
08:39:03 - 26-Aug-25 |
| Unknown* | 0 | €315.35 | SI Trade |
16:20:57 - 22-Aug-25 |
| Unknown* | 0 | €314.65 | SI Trade |
09:50:36 - 22-Aug-25 |
| Unknown* | 0 | €313.45 | SI Trade |
08:04:22 - 22-Aug-25 |
| Unknown* | 0 | €312.90 | SI Trade |
13:36:12 - 21-Aug-25 |
| Sell* | 1 | €312.40 | SI Trade |
11:55:35 - 21-Aug-25 |
| Unknown* | 153 | €0.00 | SI Trade Negotiated Trade |
10:34:15 - 21-Aug-25 |
| Unknown* | 153 | €313.1886 | SI Trade Negotiated Trade |
10:34:15 - 21-Aug-25 |
| Unknown* | -153 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:15 - 21-Aug-25 |
| Unknown* | 0 | €314.10 | SI Trade |
08:04:08 - 21-Aug-25 |
| Unknown* | 0 | €314.10 | SI Trade |
08:04:03 - 21-Aug-25 |
| Unknown* | 0 | €313.50 | SI Trade |
08:04:02 - 20-Aug-25 |
| Unknown* | 0 | €314.00 | SI Trade |
12:51:34 - 19-Aug-25 |
| Unknown* | 0 | €314.00 | SI Trade |
11:57:01 - 19-Aug-25 |
| Unknown* | 226 | €312.15 | OTC Trade |
15:41:11 - 14-Aug-25 |
| Unknown* | 69 | €309.75 | SI Trade |
15:44:18 - 13-Aug-25 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:44:18 - 13-Aug-25 |
| Unknown* | 69 | €0.00 | SI Trade |
15:44:18 - 13-Aug-25 |
| Unknown* | 1,000 | €309.75 | SI Trade |
10:42:43 - 13-Aug-25 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
10:42:43 - 13-Aug-25 |
| Unknown* | 1,000 | €0.00 | SI Trade |
10:42:43 - 13-Aug-25 |
| Sell* | 1 | €307.00 | SI Trade |
10:47:19 - 12-Aug-25 |
| Unknown* | 207 | €307.1983 | SI Trade Negotiated Trade |
09:34:11 - 12-Aug-25 |
| Unknown* | 207 | €0.00 | SI Trade Negotiated Trade |
09:34:11 - 12-Aug-25 |
| Unknown* | -207 | €0.00 | SI Trade Correction Negotiated Trade |
09:34:11 - 12-Aug-25 |
| Unknown* | 999 | €307.55 | SI Trade |
10:12:22 - 08-Aug-25 |
| Unknown* | -999 | €0.00 | SI Trade Correction |
10:12:22 - 08-Aug-25 |
| Unknown* | 999 | €0.00 | SI Trade |
10:12:22 - 08-Aug-25 |
| Unknown* | 0 | €301.50 | SI Trade |
13:19:31 - 05-Aug-25 |
| Unknown* | 0 | €299.95 | SI Trade |
09:53:13 - 04-Aug-25 |
| Unknown* | 101 | €304.0011 | SI Trade Negotiated Trade |
10:39:02 - 31-Jul-25 |
| Unknown* | 101 | €0.00 | SI Trade Negotiated Trade |
10:39:02 - 31-Jul-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction Negotiated Trade |
10:39:02 - 31-Jul-25 |
| Unknown* | 204 | €305.55 | OTC Trade |
14:32:02 - 29-Jul-25 |
| Buy* | 44 | €307.65 | SI Trade |
13:51:17 - 29-Jul-25 |
| Unknown* | 1,500 | €0.00 | SI Trade |
13:53:17 - 25-Jul-25 |
| Unknown* | 0 | €305.75 | SI Trade |
11:46:00 - 24-Jul-25 |
| Unknown* | 1,500 | €304.95 | SI Trade |
11:46:00 - 24-Jul-25 |
| Unknown* | -1,500 | €305.75 | SI Trade Correction |
11:46:00 - 24-Jul-25 |
| Unknown* | 138 | €304.1555 | SI Trade Negotiated Trade |
09:46:57 - 23-Jul-25 |
| Unknown* | 138 | €0.00 | SI Trade Negotiated Trade |
09:46:57 - 23-Jul-25 |
| Unknown* | -138 | €0.00 | SI Trade Correction Negotiated Trade |
09:46:57 - 23-Jul-25 |
| Unknown* | 77 | €303.77 | SI Trade |
15:19:54 - 21-Jul-25 |
| Unknown* | 77 | €304.20 | SI Trade |
10:12:26 - 21-Jul-25 |
| Unknown* | -77 | €303.77 | SI Trade Correction |
10:12:26 - 21-Jul-25 |
| Unknown* | 101 | €303.77 | SI Trade Negotiated Trade |
10:12:26 - 21-Jul-25 |
| Unknown* | 101 | €0.00 | SI Trade Negotiated Trade |
10:12:26 - 21-Jul-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction Negotiated Trade |
10:12:26 - 21-Jul-25 |
| Unknown* | 181 | €302.60 | OTC Trade |
14:38:18 - 16-Jul-25 |
| Unknown* | 273 | €302.6746 | SI Trade Negotiated Trade |
10:04:26 - 15-Jul-25 |
| Unknown* | 273 | €0.00 | SI Trade Negotiated Trade |
10:04:26 - 15-Jul-25 |
| Unknown* | -273 | €0.00 | SI Trade Correction Negotiated Trade |
10:04:26 - 15-Jul-25 |
| Buy* | 1 | €303.00 | SI Trade |
14:58:41 - 14-Jul-25 |
| Unknown* | 104 | €304.1053 | SI Trade Negotiated Trade |
12:45:13 - 11-Jul-25 |
| Unknown* | 104 | €0.00 | SI Trade Negotiated Trade |
12:45:13 - 11-Jul-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction Negotiated Trade |
12:45:13 - 11-Jul-25 |
| Unknown* | 3,807 | €307.4036 | SI Trade |
16:48:47 - 10-Jul-25 |
| Unknown* | 11,195 | €304.1644 | SI Trade |
16:46:47 - 10-Jul-25 |
| Unknown* | 50 | €307.90 | SI Trade |
15:06:32 - 09-Jul-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:06:32 - 09-Jul-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:06:32 - 09-Jul-25 |
| Unknown* | 128 | €302.7391 | SI Trade Negotiated Trade |
09:50:56 - 07-Jul-25 |
| Unknown* | 128 | €0.00 | SI Trade Negotiated Trade |
09:50:56 - 07-Jul-25 |
| Unknown* | -128 | €0.00 | SI Trade Correction Negotiated Trade |
09:50:56 - 07-Jul-25 |
| Unknown* | 309 | €0.00 | SI Trade |
09:51:16 - 04-Jul-25 |
| Unknown* | 309 | €300.80 | SI Trade |
16:02:34 - 30-Jun-25 |
| Unknown* | -309 | €301.20 | SI Trade Correction |
16:02:34 - 30-Jun-25 |
| Unknown* | 430 | €0.00 | SI Trade |
16:02:34 - 30-Jun-25 |
| Unknown* | 430 | €301.20 | SI Trade |
10:33:38 - 25-Jun-25 |
| Unknown* | -430 | €298.40 | SI Trade Correction |
10:33:38 - 25-Jun-25 |
| Unknown* | 12,809 | €0.00 | SI Trade |
10:33:38 - 25-Jun-25 |
| Unknown* | 12,809 | €298.40 | SI Trade |
11:53:25 - 23-Jun-25 |
| Unknown* | 268 | €295.8525 | SI Trade Negotiated Trade |
11:53:25 - 23-Jun-25 |
| Unknown* | -12,809 | €295.8525 | SI Trade Correction |
11:53:25 - 23-Jun-25 |
| Unknown* | 268 | €0.00 | SI Trade Negotiated Trade |
11:53:25 - 23-Jun-25 |
| Unknown* | -268 | €0.00 | SI Trade Correction Negotiated Trade |
11:53:25 - 23-Jun-25 |
| Unknown* | 150 | €298.10 | OTC Trade |
14:21:27 - 18-Jun-25 |
| Unknown* | 4,421 | €302.4784 | SI Trade |
08:48:31 - 16-Jun-25 |
| Sell* | 44 | €301.20 | SI Trade |
11:25:11 - 12-Jun-25 |
| Unknown* | 156 | €302.9539 | SI Trade Negotiated Trade |
09:59:51 - 12-Jun-25 |
| Unknown* | 156 | €0.00 | SI Trade Negotiated Trade |
09:59:51 - 12-Jun-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:51 - 12-Jun-25 |
| Unknown* | 882 | €305.55 | SI Trade |
10:37:36 - 11-Jun-25 |
| Unknown* | -882 | €0.00 | SI Trade Correction |
10:37:36 - 11-Jun-25 |
| Unknown* | 882 | €0.00 | SI Trade |
10:37:36 - 11-Jun-25 |
| Unknown* | 100 | €0.00 | SI Trade |
15:38:08 - 10-Jun-25 |
| Unknown* | 2,466 | €306.0054 | SI Trade |
09:25:06 - 10-Jun-25 |
| Unknown* | 100 | €306.20 | SI Trade |
13:26:43 - 06-Jun-25 |
| Unknown* | 323 | €0.00 | SI Trade Negotiated Trade |
13:26:43 - 06-Jun-25 |
| Unknown* | 323 | €306.3431 | SI Trade Negotiated Trade |
13:26:43 - 06-Jun-25 |
| Unknown* | -100 | €306.3431 | SI Trade Correction |
13:26:43 - 06-Jun-25 |
| Unknown* | -323 | €0.00 | SI Trade Correction Negotiated Trade |
13:26:43 - 06-Jun-25 |
| Unknown* | 317 | €305.2835 | SI Trade Negotiated Trade |
10:09:25 - 05-Jun-25 |
| Unknown* | 317 | €0.00 | SI Trade Negotiated Trade |
10:09:25 - 05-Jun-25 |
| Unknown* | -317 | €0.00 | SI Trade Correction Negotiated Trade |
10:09:25 - 05-Jun-25 |
| Unknown* | 8 | €302.4731 | OTC Trade |
13:27:03 - 03-Jun-25 |
| Unknown* | 8 | €302.4731 | OTC Trade |
13:27:03 - 03-Jun-25 |
| Unknown* | 19 | €302.4318 | OTC Trade |
13:24:07 - 03-Jun-25 |
| Unknown* | 19 | €302.4318 | OTC Trade |
13:24:07 - 03-Jun-25 |
| Sell* | 1 | €301.55 | SI Trade |
10:53:49 - 02-Jun-25 |
| Sell* | 8 | €301.60 | SI Trade |
10:49:55 - 02-Jun-25 |
| Unknown* | 4 | €303.80 | OTC Trade |
15:37:50 - 28-May-25 |
| Sell* | 4 | €303.80 | SI Trade |
15:37:50 - 28-May-25 |
| Unknown* | 106 | €306.5384 | SI Trade Negotiated Trade |
11:00:59 - 20-May-25 |
| Unknown* | 106 | €0.00 | SI Trade Negotiated Trade |
11:00:59 - 20-May-25 |
| Unknown* | -106 | €0.00 | SI Trade Correction Negotiated Trade |
11:00:59 - 20-May-25 |
| Unknown* | 6 | €306.70 | OTC Trade |
15:46:17 - 19-May-25 |
| Buy* | 6 | €306.70 | SI Trade |
15:46:17 - 19-May-25 |
| Sell* | 30 | €302.30 | SI Trade |
11:23:55 - 19-May-25 |
| Unknown* | 11,668 | €304.50 | SI Trade |
10:43:54 - 19-May-25 |
| Unknown* | -11,668 | €0.00 | SI Trade Correction |
10:43:54 - 19-May-25 |
| Unknown* | 11,668 | €0.00 | SI Trade |
10:43:54 - 19-May-25 |
| Unknown* | 116 | €302.5513 | SI Trade Negotiated Trade |
10:55:02 - 15-May-25 |
| Unknown* | 116 | €0.00 | SI Trade Negotiated Trade |
10:55:02 - 15-May-25 |
| Unknown* | -116 | €0.00 | SI Trade Correction Negotiated Trade |
10:55:02 - 15-May-25 |
| Sell* | 25 | €300.65 | SI Trade |
14:28:31 - 12-May-25 |
| Unknown* | 38 | €301.55 | OTC Trade |
10:17:23 - 12-May-25 |
| Sell* | 38 | €301.55 | SI Trade |
10:17:23 - 12-May-25 |