| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €300.65 | SI Trade |
14:28:31 - 12-May-25 |
| Unknown* | 38 | €301.55 | OTC Trade |
10:17:23 - 12-May-25 |
| Sell* | 38 | €301.55 | SI Trade |
10:17:23 - 12-May-25 |
| Sell* | 5 | €292.80 | SI Trade |
14:32:21 - 07-May-25 |
| Unknown* | 0 | €293.30 | SI Trade |
11:51:25 - 07-May-25 |
| Buy* | 3 | €293.70 | SI Trade |
09:11:28 - 07-May-25 |
| Unknown* | 112 | €0.00 | SI Trade Negotiated Trade |
10:03:53 - 05-May-25 |
| Unknown* | 112 | €294.3468 | SI Trade Negotiated Trade |
10:03:53 - 05-May-25 |
| Unknown* | -112 | €0.00 | SI Trade Correction Negotiated Trade |
10:03:53 - 05-May-25 |
| Unknown* | 1 | €294.05 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 1 | €294.05 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €291.15 | SI Trade |
08:04:14 - 02-May-25 |
| Unknown* | 3 | €286.6558 | OTC Trade |
12:48:26 - 29-Apr-25 |
| Unknown* | 3 | €286.6558 | OTC Trade |
12:48:26 - 29-Apr-25 |
| Unknown* | 156 | €282.7177 | SI Trade Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | 156 | €0.00 | SI Trade Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction Negotiated Trade |
09:34:01 - 24-Apr-25 |
| Unknown* | 10 | €281.4726 | OTC Trade |
12:45:33 - 22-Apr-25 |
| Unknown* | 10 | €281.4726 | OTC Trade |
12:45:33 - 22-Apr-25 |
| Unknown* | 139 | €0.00 | SI Trade Negotiated Trade |
10:36:43 - 22-Apr-25 |
| Unknown* | 139 | €275.1769 | SI Trade Negotiated Trade |
10:36:43 - 22-Apr-25 |
| Unknown* | -139 | €0.00 | SI Trade Correction Negotiated Trade |
10:36:43 - 22-Apr-25 |
| Unknown* | 255 | €273.1718 | SI Trade Negotiated Trade |
09:55:03 - 17-Apr-25 |
| Unknown* | 255 | €0.00 | SI Trade Negotiated Trade |
09:55:03 - 17-Apr-25 |
| Unknown* | -255 | €0.00 | SI Trade Correction Negotiated Trade |
09:55:03 - 17-Apr-25 |
| Unknown* | 12,960 | €265.2771 | SI Trade |
16:54:34 - 10-Apr-25 |
| Unknown* | 1 | €255.35 | OTC Trade |
15:42:52 - 09-Apr-25 |
| Buy* | 1 | €255.35 | SI Trade |
15:42:52 - 09-Apr-25 |
| Buy* | 20 | €259.05 | SI Trade |
09:54:36 - 08-Apr-25 |
| Unknown* | 6,177 | €0.00 | SI Trade Negotiated Trade |
09:08:39 - 08-Apr-25 |
| Unknown* | 123 | €288.4415 | SI Trade Negotiated Trade |
11:18:30 - 02-Apr-25 |
| Unknown* | 123 | €0.00 | SI Trade Negotiated Trade |
11:18:30 - 02-Apr-25 |
| Unknown* | -123 | €0.00 | SI Trade Correction Negotiated Trade |
11:18:30 - 02-Apr-25 |
| Unknown* | 10,300 | €289.3227 | SI Trade |
08:17:21 - 01-Apr-25 |
| Unknown* | 500 | €294.35 | OTC Trade |
15:04:23 - 24-Mar-25 |
| Unknown* | 171 | €294.85 | OTC Trade |
09:58:57 - 24-Mar-25 |
| Unknown* | 0 | €294.05 | SI Trade |
15:32:06 - 21-Mar-25 |
| Unknown* | 0 | €294.05 | OTC Trade |
15:32:06 - 21-Mar-25 |
| Unknown* | 0 | €294.05 | SI Trade |
15:32:06 - 21-Mar-25 |
| Unknown* | 0 | €294.05 | OTC Trade |
15:32:06 - 21-Mar-25 |
| Unknown* | 610 | €296.1072 | OTC Trade |
14:59:52 - 20-Mar-25 |
| Unknown* | 246 | €296.8491 | SI Trade Negotiated Trade |
13:33:22 - 18-Mar-25 |
| Unknown* | 246 | €0.00 | SI Trade Negotiated Trade |
13:33:22 - 18-Mar-25 |
| Unknown* | -246 | €0.00 | SI Trade Correction Negotiated Trade |
13:33:22 - 18-Mar-25 |
| Unknown* | 1,044 | €288.8044 | SI Trade |
16:51:43 - 13-Mar-25 |
| Sell* | 2 | €288.90 | SI Trade |
12:25:35 - 13-Mar-25 |
| Unknown* | 9,731 | €0.00 | SI Trade Negotiated Trade |
12:22:34 - 13-Mar-25 |
| Unknown* | 9,731 | €288.5098 | SI Trade Negotiated Trade |
12:22:34 - 13-Mar-25 |
| Unknown* | -9,731 | €0.00 | SI Trade Correction Negotiated Trade |
12:22:34 - 13-Mar-25 |
| Buy* | 1 | €290.00 | SI Trade |
11:17:04 - 13-Mar-25 |
| Unknown* | 5,661 | €290.2393 | SI Trade |
16:53:25 - 12-Mar-25 |
| Unknown* | 1,795 | €292.4475 | Ordinary |
10:08:55 - 11-Mar-25 |
| Buy* | 1,795 | €292.4475 | Ordinary |
10:08:55 - 11-Mar-25 |
| Unknown* | -1,795 | €292.4475 | Ordinary Correction |
10:08:55 - 11-Mar-25 |
| Buy* | 20 | €292.75 | SI Trade |
08:34:13 - 11-Mar-25 |
| Unknown* | 104 | €291.6549 | SI Trade Negotiated Trade |
10:29:16 - 10-Mar-25 |
| Unknown* | 104 | €0.00 | SI Trade Negotiated Trade |
10:29:16 - 10-Mar-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction Negotiated Trade |
10:29:16 - 10-Mar-25 |
| Unknown* | 16 | €295.55 | OTC Trade |
15:44:13 - 07-Mar-25 |
| Sell* | 16 | €295.55 | SI Trade |
15:44:13 - 07-Mar-25 |
| Unknown* | 1,105 | €291.2121 | SI Trade |
16:46:14 - 04-Mar-25 |
| Unknown* | 1,097 | €298.80 | SI Trade |
15:06:32 - 03-Mar-25 |
| Unknown* | -1,097 | €0.00 | SI Trade Correction |
15:06:32 - 03-Mar-25 |
| Unknown* | 1,097 | €0.00 | SI Trade |
15:06:32 - 03-Mar-25 |