Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Emu (0DYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,044 €288.8044 SI Trade
16:51:43 - 13-Mar-25
Sell* 2 €288.90 SI Trade
12:25:35 - 13-Mar-25
Unknown* 9,731 €0.00 SI Trade
Negotiated Trade
12:22:34 - 13-Mar-25
Unknown* 9,731 €288.5098 SI Trade
Negotiated Trade
12:22:34 - 13-Mar-25
Unknown* -9,731 €0.00 SI Trade
Correction
Negotiated Trade
12:22:34 - 13-Mar-25
Buy* 1 €290.00 SI Trade
11:17:04 - 13-Mar-25
Unknown* 5,661 €290.2393 SI Trade
16:53:25 - 12-Mar-25
Unknown* 1,795 €292.4475 Ordinary
10:08:55 - 11-Mar-25
Buy* 1,795 €292.4475 Ordinary
10:08:55 - 11-Mar-25
Unknown* -1,795 €292.4475 Ordinary
Correction
10:08:55 - 11-Mar-25
Buy* 20 €292.75 SI Trade
08:34:13 - 11-Mar-25
Unknown* 104 €291.6549 SI Trade
Negotiated Trade
10:29:16 - 10-Mar-25
Unknown* 104 €0.00 SI Trade
Negotiated Trade
10:29:16 - 10-Mar-25
Unknown* -104 €0.00 SI Trade
Correction
Negotiated Trade
10:29:16 - 10-Mar-25
Unknown* 16 €295.55 OTC Trade
15:44:13 - 07-Mar-25
Sell* 16 €295.55 SI Trade
15:44:13 - 07-Mar-25
Unknown* 1,105 €291.2121 SI Trade
16:46:14 - 04-Mar-25
Unknown* 1,097 €298.80 SI Trade
15:06:32 - 03-Mar-25
Unknown* -1,097 €0.00 SI Trade
Correction
15:06:32 - 03-Mar-25
Unknown* 1,097 €0.00 SI Trade
15:06:32 - 03-Mar-25
FTSE 100 Latest
Value8,597.43
Change54.87