| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 304.30 | 304.35 | 304.30 | 304.35 | 0 |
| 3rd Jun 2025 (Tue) | 304.00 | 304.00 | 288.80 | 302.525 | 54 |
| 2nd Jun 2025 (Mon) | 302.525 | 302.525 | 287.40 | 302.40 | 9 |
| 30th May 2025 (Fri) | 303.575 | 303.575 | 303.45 | 303.45 | 0 |
| 29th May 2025 (Thu) | 306.35 | 306.35 | 291.05 | 306.25 | 0 |
| 28th May 2025 (Wed) | 305.675 | 305.775 | 290.40 | 305.775 | 8 |
| 27th May 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 26th May 2025 (Mon) | 299.40 | 299.40 | 299.40 | 299.40 | 0 |
| 23rd May 2025 (Fri) | 305.775 | 305.825 | 290.50 | 299.575 | 34 |
| 22nd May 2025 (Thu) | 305.40 | 305.40 | 305.20 | 305.20 | 0 |
| 21st May 2025 (Wed) | 305.525 | 306.30 | 305.525 | 306.30 | 0 |
| 20th May 2025 (Tue) | 305.20 | 305.25 | 289.95 | 305.25 | 118 |
| 19th May 2025 (Mon) | 303.35 | 303.575 | 303.35 | 303.575 | 11,704 |
| 16th May 2025 (Fri) | 303.525 | 304.35 | 288.35 | 304.35 | 0 |
| 15th May 2025 (Thu) | 300.725 | 300.725 | 285.70 | 300.25 | 116 |
| 14th May 2025 (Wed) | 302.30 | 302.30 | 302.30 | 302.30 | 0 |
| 13th May 2025 (Tue) | 301.30 | 305.45 | 286.25 | 302.25 | 0 |
| 12th May 2025 (Mon) | 301.25 | 302.05 | 286.20 | 302.05 | 101 |
| 9th May 2025 (Fri) | 296.15 | 296.525 | 296.15 | 296.525 | 0 |
| 8th May 2025 (Thu) | 294.25 | 294.525 | 294.10 | 294.525 | 0 |
| 7th May 2025 (Wed) | 293.675 | 293.675 | 279.00 | 293.525 | 8 |
| 6th May 2025 (Tue) | 294.525 | 295.00 | 294.00 | 294.925 | 0 |
| 5th May 2025 (Mon) | 294.05 | 294.05 | 294.05 | 294.05 | 114 |
| 2nd May 2025 (Fri) | 291.10 | 291.30 | 276.55 | 291.30 | 0 |
| 1st May 2025 (Thu) | 288.45 | 288.45 | 288.45 | 288.45 | 0 |
| 30th Apr 2025 (Wed) | 288.20 | 288.45 | 288.20 | 288.45 | 0 |
| 29th Apr 2025 (Tue) | 286.30 | 286.875 | 286.30 | 286.875 | 6 |
| 28th Apr 2025 (Mon) | 286.45 | 286.575 | 272.15 | 286.575 | 0 |
| 25th Apr 2025 (Fri) | 284.525 | 284.525 | 284.35 | 284.35 | 0 |
| 24th Apr 2025 (Thu) | 281.00 | 281.00 | 266.95 | 280.875 | 176 |
| 23rd Apr 2025 (Wed) | 279.625 | 280.20 | 265.65 | 280.20 | 0 |
| 22nd Apr 2025 (Tue) | 273.775 | 273.775 | 260.10 | 272.00 | 139 |
| 21st Apr 2025 (Mon) | 273.725 | 273.725 | 273.725 | 273.725 | 0 |
| 18th Apr 2025 (Fri) | 273.725 | 273.725 | 273.725 | 273.725 | 0 |
| 17th Apr 2025 (Thu) | 274.35 | 274.35 | 260.65 | 273.725 | 255 |
| 16th Apr 2025 (Wed) | 271.35 | 272.825 | 271.35 | 272.825 | 0 |
| 15th Apr 2025 (Tue) | 272.15 | 272.15 | 258.55 | 271.625 | 0 |
| 14th Apr 2025 (Mon) | 268.875 | 269.625 | 255.45 | 269.625 | 0 |
| 11th Apr 2025 (Fri) | 267.625 | 267.625 | 254.25 | 264.875 | 0 |
| 10th Apr 2025 (Thu) | 276.875 | 276.875 | 264.30 | 267.875 | 12,960 |
| 9th Apr 2025 (Wed) | 256.10 | 256.35 | 243.30 | 255.25 | 2 |
| 8th Apr 2025 (Tue) | 260.10 | 263.625 | 247.10 | 263.625 | 7,502 |
| 7th Apr 2025 (Mon) | 250.525 | 271.875 | 238.00 | 256.35 | 0 |