| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 334.725 | 334.725 | 334.725 | 334.725 | 0 |
| 5th Mar 2026 (Thu) | 334.775 | 334.775 | 318.05 | 334.725 | 277 |
| 4th Mar 2026 (Wed) | 332.30 | 333.05 | 315.70 | 333.05 | 361 |
| 3rd Mar 2026 (Tue) | 337.20 | 337.20 | 320.35 | 330.825 | 1,548 |
| 2nd Mar 2026 (Mon) | 343.00 | 343.00 | 325.85 | 342.775 | 115 |
| 27th Feb 2026 (Fri) | 351.525 | 351.675 | 351.525 | 351.675 | 0 |
| 26th Feb 2026 (Thu) | 352.625 | 352.625 | 351.925 | 352.05 | 115 |
| 25th Feb 2026 (Wed) | 350.45 | 350.725 | 350.45 | 350.725 | 88 |
| 24th Feb 2026 (Tue) | 348.825 | 348.825 | 348.40 | 348.40 | 21 |
| 23rd Feb 2026 (Mon) | 349.20 | 349.20 | 331.75 | 349.15 | 4 |
| 20th Feb 2026 (Fri) | 346.775 | 347.00 | 345.45 | 346.525 | 4,154 |
| 19th Feb 2026 (Thu) | 347.10 | 347.30 | 329.75 | 347.30 | 0 |
| 18th Feb 2026 (Wed) | 344.675 | 345.00 | 327.45 | 345.00 | 87,288 |
| 17th Feb 2026 (Tue) | 339.525 | 341.05 | 339.525 | 341.05 | 0 |
| 16th Feb 2026 (Mon) | 342.00 | 342.35 | 324.90 | 342.35 | 1 |
| 13th Feb 2026 (Fri) | 341.825 | 342.775 | 341.825 | 342.775 | 208 |
| 12th Feb 2026 (Thu) | 348.35 | 348.575 | 348.15 | 348.15 | 344 |
| 11th Feb 2026 (Wed) | 345.875 | 345.875 | 328.60 | 345.05 | 1 |
| 10th Feb 2026 (Tue) | 346.30 | 346.30 | 345.575 | 345.575 | 0 |
| 9th Feb 2026 (Mon) | 344.40 | 344.675 | 327.20 | 344.675 | 0 |
| 6th Feb 2026 (Fri) | 338.575 | 339.10 | 338.40 | 339.10 | 0 |
| 5th Feb 2026 (Thu) | 342.05 | 343.10 | 324.95 | 343.10 | 0 |
| 4th Feb 2026 (Wed) | 342.575 | 343.15 | 325.45 | 343.15 | 0 |
| 3rd Feb 2026 (Tue) | 344.725 | 345.525 | 327.50 | 345.525 | 14 |
| 2nd Feb 2026 (Mon) | 337.20 | 337.725 | 320.35 | 337.725 | 17 |
| 30th Jan 2026 (Fri) | 336.25 | 337.15 | 336.25 | 337.15 | 0 |
| 29th Jan 2026 (Thu) | 340.725 | 340.725 | 339.45 | 339.45 | 103 |
| 28th Jan 2026 (Wed) | 341.625 | 341.625 | 324.55 | 341.525 | 12,565 |
| 27th Jan 2026 (Tue) | 339.35 | 340.20 | 339.35 | 339.575 | 2,780 |
| 26th Jan 2026 (Mon) | 337.525 | 337.525 | 337.525 | 337.525 | 4 |
| 23rd Jan 2026 (Fri) | 337.35 | 337.575 | 320.50 | 337.575 | 59 |
| 22nd Jan 2026 (Thu) | 338.10 | 338.10 | 321.20 | 337.925 | 56 |
| 21st Jan 2026 (Wed) | 333.575 | 333.575 | 316.90 | 333.575 | 54 |
| 20th Jan 2026 (Tue) | 334.05 | 334.525 | 333.875 | 334.20 | 2 |
| 19th Jan 2026 (Mon) | 335.25 | 336.925 | 335.25 | 336.925 | 3 |
| 16th Jan 2026 (Fri) | 342.05 | 342.05 | 324.95 | 342.00 | 1 |
| 15th Jan 2026 (Thu) | 342.05 | 342.30 | 324.95 | 342.30 | 0 |
| 14th Jan 2026 (Wed) | 341.10 | 341.10 | 324.05 | 341.10 | 266 |
| 13th Jan 2026 (Tue) | 341.00 | 341.00 | 340.675 | 340.675 | 0 |
| 12th Jan 2026 (Mon) | 338.825 | 338.825 | 321.90 | 338.525 | 188 |
| 9th Jan 2026 (Fri) | 337.10 | 337.725 | 337.10 | 337.725 | 0 |
| 8th Jan 2026 (Thu) | 335.05 | 336.825 | 335.05 | 336.825 | 617 |
| 7th Jan 2026 (Wed) | 337.525 | 337.525 | 320.65 | 337.30 | 0 |
| 6th Jan 2026 (Tue) | 336.625 | 336.625 | 319.80 | 336.25 | 1 |