| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 310.10 | 310.10 | 309.40 | 309.40 | 0 |
| 15th Sep 2025 (Mon) | 309.20 | 309.20 | 293.75 | 309.15 | 4 |
| 12th Sep 2025 (Fri) | 308.35 | 308.45 | 308.35 | 308.45 | 104 |
| 11th Sep 2025 (Thu) | 307.925 | 307.925 | 306.675 | 306.675 | 60 |
| 10th Sep 2025 (Wed) | 308.10 | 308.10 | 292.70 | 308.05 | 0 |
| 9th Sep 2025 (Tue) | 307.20 | 307.20 | 291.85 | 307.15 | 135 |
| 8th Sep 2025 (Mon) | 305.45 | 305.45 | 290.20 | 305.30 | 0 |
| 5th Sep 2025 (Fri) | 305.925 | 305.925 | 290.65 | 305.20 | 2 |
| 4th Sep 2025 (Thu) | 303.00 | 303.10 | 303.00 | 303.10 | 18,999 |
| 3rd Sep 2025 (Wed) | 303.25 | 303.25 | 288.10 | 302.625 | 156 |
| 2nd Sep 2025 (Tue) | 306.30 | 306.30 | 291.00 | 305.15 | 0 |
| 1st Sep 2025 (Mon) | 306.875 | 306.875 | 291.55 | 306.775 | 1,314 |
| 29th Aug 2025 (Fri) | 308.05 | 308.05 | 292.65 | 308.05 | 2,955 |
| 28th Aug 2025 (Thu) | 309.775 | 309.775 | 294.30 | 309.30 | 0 |
| 27th Aug 2025 (Wed) | 309.525 | 309.525 | 294.05 | 309.525 | 3,820 |
| 26th Aug 2025 (Tue) | 309.525 | 309.525 | 294.05 | 309.525 | 645 |
| 25th Aug 2025 (Mon) | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 22nd Aug 2025 (Fri) | 313.20 | 313.20 | 297.55 | 313.20 | 0 |
| 21st Aug 2025 (Thu) | 313.925 | 313.925 | 298.25 | 313.925 | 154 |
| 20th Aug 2025 (Wed) | 313.40 | 313.45 | 297.75 | 313.45 | 0 |
| 19th Aug 2025 (Tue) | 312.25 | 312.625 | 312.25 | 312.625 | 0 |
| 18th Aug 2025 (Mon) | 312.35 | 312.525 | 296.75 | 312.525 | 0 |
| 15th Aug 2025 (Fri) | 313.875 | 313.875 | 298.20 | 313.575 | 0 |
| 14th Aug 2025 (Thu) | 310.35 | 310.525 | 310.35 | 310.525 | 226 |
| 13th Aug 2025 (Wed) | 309.05 | 309.05 | 293.60 | 309.05 | 1,069 |
| 12th Aug 2025 (Tue) | 308.15 | 308.15 | 308.15 | 308.15 | 208 |
| 11th Aug 2025 (Mon) | 308.675 | 308.675 | 293.25 | 308.525 | 0 |
| 8th Aug 2025 (Fri) | 306.575 | 306.575 | 306.40 | 306.40 | 999 |
| 7th Aug 2025 (Thu) | 303.10 | 303.25 | 287.95 | 303.25 | 0 |
| 6th Aug 2025 (Wed) | 302.05 | 302.05 | 286.95 | 301.925 | 0 |
| 5th Aug 2025 (Tue) | 302.00 | 302.00 | 286.90 | 302.00 | 0 |
| 4th Aug 2025 (Mon) | 297.775 | 297.925 | 282.90 | 297.925 | 0 |
| 1st Aug 2025 (Fri) | 300.875 | 300.925 | 285.85 | 296.40 | 0 |
| 31st Jul 2025 (Thu) | 308.05 | 308.15 | 308.05 | 308.15 | 305 |
| 30th Jul 2025 (Wed) | 306.10 | 306.10 | 305.625 | 305.625 | 0 |
| 29th Jul 2025 (Tue) | 305.20 | 305.825 | 305.20 | 305.825 | 44 |
| 28th Jul 2025 (Mon) | 308.45 | 308.45 | 308.35 | 308.35 | 0 |
| 25th Jul 2025 (Fri) | 303.575 | 303.575 | 303.25 | 303.25 | 1,500 |
| 24th Jul 2025 (Thu) | 306.525 | 306.625 | 306.525 | 306.625 | 0 |
| 23rd Jul 2025 (Wed) | 304.20 | 304.525 | 289.00 | 304.525 | 215 |
| 22nd Jul 2025 (Tue) | 303.40 | 303.40 | 301.525 | 301.675 | 0 |
| 21st Jul 2025 (Mon) | 304.625 | 304.625 | 289.40 | 304.575 | 101 |
| 18th Jul 2025 (Fri) | 306.00 | 306.00 | 305.675 | 305.675 | 0 |
| 17th Jul 2025 (Thu) | 303.25 | 303.25 | 288.10 | 303.25 | 0 |