| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 338.575 | 339.10 | 338.40 | 339.10 | 0 |
| 5th Feb 2026 (Thu) | 342.05 | 343.10 | 324.95 | 343.10 | 0 |
| 4th Feb 2026 (Wed) | 342.575 | 343.15 | 325.45 | 343.15 | 0 |
| 3rd Feb 2026 (Tue) | 344.725 | 345.525 | 327.50 | 345.525 | 14 |
| 2nd Feb 2026 (Mon) | 337.20 | 337.725 | 320.35 | 337.725 | 17 |
| 30th Jan 2026 (Fri) | 336.25 | 337.15 | 336.25 | 337.15 | 0 |
| 29th Jan 2026 (Thu) | 340.725 | 340.725 | 339.45 | 339.45 | 103 |
| 28th Jan 2026 (Wed) | 341.625 | 341.625 | 324.55 | 341.525 | 12,565 |
| 27th Jan 2026 (Tue) | 339.35 | 340.20 | 339.35 | 339.575 | 2,780 |
| 26th Jan 2026 (Mon) | 337.525 | 337.525 | 337.525 | 337.525 | 4 |
| 23rd Jan 2026 (Fri) | 337.35 | 337.575 | 320.50 | 337.575 | 59 |
| 22nd Jan 2026 (Thu) | 338.10 | 338.10 | 321.20 | 337.925 | 56 |
| 21st Jan 2026 (Wed) | 333.575 | 333.575 | 316.90 | 333.575 | 54 |
| 20th Jan 2026 (Tue) | 334.05 | 334.525 | 333.875 | 334.20 | 2 |
| 19th Jan 2026 (Mon) | 335.25 | 336.925 | 335.25 | 336.925 | 3 |
| 16th Jan 2026 (Fri) | 342.05 | 342.05 | 324.95 | 342.00 | 1 |
| 15th Jan 2026 (Thu) | 342.05 | 342.30 | 324.95 | 342.30 | 0 |
| 14th Jan 2026 (Wed) | 341.10 | 341.10 | 324.05 | 341.10 | 266 |
| 13th Jan 2026 (Tue) | 341.00 | 341.00 | 340.675 | 340.675 | 0 |
| 12th Jan 2026 (Mon) | 338.825 | 338.825 | 321.90 | 338.525 | 188 |
| 9th Jan 2026 (Fri) | 337.10 | 337.725 | 337.10 | 337.725 | 0 |
| 8th Jan 2026 (Thu) | 335.05 | 336.825 | 335.05 | 336.825 | 617 |
| 7th Jan 2026 (Wed) | 337.525 | 337.525 | 320.65 | 337.30 | 0 |
| 6th Jan 2026 (Tue) | 336.625 | 336.625 | 319.80 | 336.25 | 1 |
| 5th Jan 2026 (Mon) | 334.35 | 334.725 | 317.65 | 334.725 | 4,916 |
| 2nd Jan 2026 (Fri) | 330.00 | 330.675 | 313.50 | 330.675 | 261 |
| 1st Jan 2026 (Thu) | 327.775 | 327.775 | 327.775 | 327.775 | 0 |
| 31st Dec 2025 (Wed) | 327.775 | 327.775 | 327.775 | 327.775 | 127 |
| 30th Dec 2025 (Tue) | 327.35 | 327.775 | 327.35 | 327.775 | 3,918 |
| 29th Dec 2025 (Mon) | 327.775 | 327.775 | 327.45 | 327.45 | 0 |
| 26th Dec 2025 (Fri) | 327.05 | 327.05 | 327.05 | 327.05 | 0 |
| 25th Dec 2025 (Thu) | 327.05 | 327.05 | 327.05 | 327.05 | 0 |
| 24th Dec 2025 (Wed) | 327.05 | 327.05 | 327.05 | 327.05 | 3,618 |
| 23rd Dec 2025 (Tue) | 327.00 | 327.05 | 310.65 | 327.05 | 0 |
| 22nd Dec 2025 (Mon) | 327.675 | 327.825 | 311.30 | 327.825 | 9 |
| 19th Dec 2025 (Fri) | 326.20 | 326.35 | 326.20 | 326.35 | 154 |
| 18th Dec 2025 (Thu) | 323.00 | 323.825 | 323.00 | 323.825 | 2,283 |
| 17th Dec 2025 (Wed) | 325.925 | 326.20 | 309.65 | 326.20 | 277 |
| 16th Dec 2025 (Tue) | 325.775 | 325.775 | 309.50 | 325.775 | 1,519 |
| 15th Dec 2025 (Mon) | 325.00 | 325.15 | 308.75 | 325.15 | 0 |
| 12th Dec 2025 (Fri) | 326.525 | 326.725 | 326.525 | 326.725 | 154 |
| 11th Dec 2025 (Thu) | 322.825 | 323.05 | 306.70 | 323.05 | 25 |
| 10th Dec 2025 (Wed) | 323.30 | 323.40 | 307.15 | 323.40 | 0 |
| 9th Dec 2025 (Tue) | 324.525 | 325.20 | 324.525 | 325.20 | 3,170 |
| 8th Dec 2025 (Mon) | 324.00 | 324.00 | 307.80 | 323.725 | 102 |