| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 302.925 | 302.925 | 302.30 | 302.30 | 0 |
| 2nd Jul 2025 (Wed) | 301.875 | 301.875 | 286.80 | 301.30 | 0 |
| 1st Jul 2025 (Tue) | 301.625 | 301.625 | 286.55 | 301.25 | 0 |
| 30th Jun 2025 (Mon) | 303.05 | 303.05 | 287.90 | 301.875 | 430 |
| 27th Jun 2025 (Fri) | 300.00 | 300.00 | 285.00 | 299.775 | 0 |
| 26th Jun 2025 (Thu) | 299.00 | 299.40 | 299.00 | 299.40 | 0 |
| 25th Jun 2025 (Wed) | 301.35 | 301.35 | 286.30 | 301.20 | 12,809 |
| 24th Jun 2025 (Tue) | 301.875 | 302.00 | 301.875 | 302.00 | 0 |
| 23rd Jun 2025 (Mon) | 295.20 | 295.825 | 280.45 | 295.825 | 268 |
| 20th Jun 2025 (Fri) | 296.45 | 297.30 | 281.65 | 297.30 | 0 |
| 19th Jun 2025 (Thu) | 296.775 | 296.775 | 296.625 | 296.625 | 0 |
| 18th Jun 2025 (Wed) | 299.35 | 299.35 | 299.15 | 299.15 | 150 |
| 17th Jun 2025 (Tue) | 299.825 | 299.825 | 284.85 | 299.05 | 0 |
| 16th Jun 2025 (Mon) | 300.925 | 300.925 | 285.90 | 300.575 | 0 |
| 13th Jun 2025 (Fri) | 298.925 | 298.925 | 298.825 | 298.825 | 0 |
| 12th Jun 2025 (Thu) | 303.675 | 303.675 | 303.35 | 303.35 | 200 |
| 11th Jun 2025 (Wed) | 306.25 | 308.10 | 290.95 | 306.40 | 882 |
| 10th Jun 2025 (Tue) | 306.675 | 306.825 | 291.35 | 306.825 | 100 |
| 9th Jun 2025 (Mon) | 306.775 | 306.775 | 291.45 | 306.45 | 0 |
| 6th Jun 2025 (Fri) | 305.15 | 306.30 | 305.15 | 306.30 | 323 |
| 5th Jun 2025 (Thu) | 305.25 | 305.40 | 290.00 | 305.40 | 317 |
| 4th Jun 2025 (Wed) | 304.30 | 304.35 | 304.30 | 304.35 | 0 |
| 3rd Jun 2025 (Tue) | 304.00 | 304.00 | 288.80 | 302.525 | 54 |
| 2nd Jun 2025 (Mon) | 302.525 | 302.525 | 287.40 | 302.40 | 9 |
| 30th May 2025 (Fri) | 303.575 | 303.575 | 303.45 | 303.45 | 0 |
| 29th May 2025 (Thu) | 306.35 | 306.35 | 291.05 | 306.25 | 0 |
| 28th May 2025 (Wed) | 305.675 | 305.775 | 290.40 | 305.775 | 8 |
| 27th May 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 26th May 2025 (Mon) | 299.40 | 299.40 | 299.40 | 299.40 | 0 |
| 23rd May 2025 (Fri) | 305.775 | 305.825 | 290.50 | 299.575 | 34 |
| 22nd May 2025 (Thu) | 305.40 | 305.40 | 305.20 | 305.20 | 0 |
| 21st May 2025 (Wed) | 305.525 | 306.30 | 305.525 | 306.30 | 0 |
| 20th May 2025 (Tue) | 305.20 | 305.25 | 289.95 | 305.25 | 118 |
| 19th May 2025 (Mon) | 303.35 | 303.575 | 303.35 | 303.575 | 11,704 |
| 16th May 2025 (Fri) | 303.525 | 304.35 | 288.35 | 304.35 | 0 |
| 15th May 2025 (Thu) | 300.725 | 300.725 | 285.70 | 300.25 | 116 |
| 14th May 2025 (Wed) | 302.30 | 302.30 | 302.30 | 302.30 | 0 |
| 13th May 2025 (Tue) | 301.30 | 305.45 | 286.25 | 302.25 | 0 |
| 12th May 2025 (Mon) | 301.25 | 302.05 | 286.20 | 302.05 | 101 |
| 9th May 2025 (Fri) | 296.15 | 296.525 | 296.15 | 296.525 | 0 |
| 8th May 2025 (Thu) | 294.25 | 294.525 | 294.10 | 294.525 | 0 |
| 7th May 2025 (Wed) | 293.675 | 293.675 | 279.00 | 293.525 | 8 |
| 6th May 2025 (Tue) | 294.525 | 295.00 | 294.00 | 294.925 | 0 |
| 5th May 2025 (Mon) | 294.05 | 294.05 | 294.05 | 294.05 | 114 |