| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.625 | 327.625 | 327.625 | 327.625 | 0 |
| 2nd Apr 2026 (Thu) | 324.00 | 327.875 | 307.80 | 327.625 | 108 |
| 1st Apr 2026 (Wed) | 328.675 | 328.675 | 312.25 | 327.925 | 0 |
| 31st Mar 2026 (Tue) | 317.625 | 317.625 | 301.75 | 317.00 | 0 |
| 30th Mar 2026 (Mon) | 314.675 | 315.00 | 314.675 | 315.00 | 0 |
| 27th Mar 2026 (Fri) | 319.625 | 319.625 | 318.40 | 318.40 | 50 |
| 26th Mar 2026 (Thu) | 321.05 | 321.35 | 321.05 | 321.35 | 3 |
| 25th Mar 2026 (Wed) | 323.825 | 324.20 | 307.65 | 324.20 | 0 |
| 24th Mar 2026 (Tue) | 319.20 | 320.05 | 319.00 | 319.725 | 375 |
| 23rd Mar 2026 (Mon) | 309.35 | 323.725 | 293.90 | 319.00 | 0 |
| 20th Mar 2026 (Fri) | 323.35 | 340.85 | 305.20 | 321.35 | 0 |
| 19th Mar 2026 (Thu) | 324.35 | 324.625 | 308.15 | 324.625 | 11 |
| 18th Mar 2026 (Wed) | 332.875 | 333.10 | 316.25 | 333.10 | 0 |
| 17th Mar 2026 (Tue) | 327.25 | 328.10 | 326.45 | 327.675 | 0 |
| 16th Mar 2026 (Mon) | 327.30 | 327.675 | 310.95 | 327.675 | 0 |
| 13th Mar 2026 (Fri) | 326.30 | 326.30 | 325.35 | 325.35 | 0 |
| 12th Mar 2026 (Thu) | 329.625 | 330.30 | 329.525 | 329.675 | 0 |
| 11th Mar 2026 (Wed) | 330.575 | 330.625 | 314.05 | 330.625 | 52 |
| 10th Mar 2026 (Tue) | 333.00 | 333.00 | 316.35 | 332.25 | 0 |
| 9th Mar 2026 (Mon) | 319.00 | 325.525 | 303.05 | 325.525 | 107 |
| 6th Mar 2026 (Fri) | 332.15 | 332.775 | 315.55 | 327.20 | 0 |
| 5th Mar 2026 (Thu) | 334.775 | 334.775 | 318.05 | 334.725 | 277 |
| 4th Mar 2026 (Wed) | 332.30 | 333.05 | 315.70 | 333.05 | 361 |
| 3rd Mar 2026 (Tue) | 337.20 | 337.20 | 320.35 | 330.825 | 1,548 |
| 2nd Mar 2026 (Mon) | 343.00 | 343.00 | 325.85 | 342.775 | 115 |
| 27th Feb 2026 (Fri) | 351.525 | 351.675 | 351.525 | 351.675 | 0 |
| 26th Feb 2026 (Thu) | 352.625 | 352.625 | 351.925 | 352.05 | 115 |
| 25th Feb 2026 (Wed) | 350.45 | 350.725 | 350.45 | 350.725 | 88 |
| 24th Feb 2026 (Tue) | 348.825 | 348.825 | 348.40 | 348.40 | 21 |
| 23rd Feb 2026 (Mon) | 349.20 | 349.20 | 331.75 | 349.15 | 4 |
| 20th Feb 2026 (Fri) | 346.775 | 347.00 | 345.45 | 346.525 | 4,154 |
| 19th Feb 2026 (Thu) | 347.10 | 347.30 | 329.75 | 347.30 | 0 |
| 18th Feb 2026 (Wed) | 344.675 | 345.00 | 327.45 | 345.00 | 87,288 |
| 17th Feb 2026 (Tue) | 339.525 | 341.05 | 339.525 | 341.05 | 0 |
| 16th Feb 2026 (Mon) | 342.00 | 342.35 | 324.90 | 342.35 | 1 |
| 13th Feb 2026 (Fri) | 341.825 | 342.775 | 341.825 | 342.775 | 208 |
| 12th Feb 2026 (Thu) | 348.35 | 348.575 | 348.15 | 348.15 | 344 |
| 11th Feb 2026 (Wed) | 345.875 | 345.875 | 328.60 | 345.05 | 1 |
| 10th Feb 2026 (Tue) | 346.30 | 346.30 | 345.575 | 345.575 | 0 |
| 9th Feb 2026 (Mon) | 344.40 | 344.675 | 327.20 | 344.675 | 0 |
| 6th Feb 2026 (Fri) | 338.575 | 339.10 | 338.40 | 339.10 | 0 |
| 5th Feb 2026 (Thu) | 342.05 | 343.10 | 324.95 | 343.10 | 0 |