| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 324.30 | 324.625 | 323.575 | 323.575 | 1,121 |
| 3rd Dec 2025 (Wed) | 323.825 | 323.825 | 307.65 | 323.625 | 61 |
| 2nd Dec 2025 (Tue) | 322.45 | 322.45 | 306.35 | 322.30 | 0 |
| 1st Dec 2025 (Mon) | 321.35 | 322.05 | 305.30 | 322.05 | 0 |
| 28th Nov 2025 (Fri) | 321.875 | 321.875 | 321.825 | 321.825 | 0 |
| 27th Nov 2025 (Thu) | 321.25 | 321.525 | 321.25 | 321.40 | 0 |
| 26th Nov 2025 (Wed) | 319.25 | 319.25 | 303.30 | 319.00 | 171 |
| 25th Nov 2025 (Tue) | 315.525 | 315.525 | 314.875 | 314.875 | 0 |
| 24th Nov 2025 (Mon) | 315.625 | 315.625 | 299.85 | 315.30 | 9 |
| 21st Nov 2025 (Fri) | 310.675 | 311.825 | 310.675 | 311.825 | 240 |
| 20th Nov 2025 (Thu) | 317.45 | 317.525 | 301.60 | 317.525 | 0 |
| 19th Nov 2025 (Wed) | 313.15 | 313.15 | 297.50 | 312.775 | 565 |
| 18th Nov 2025 (Tue) | 314.825 | 314.825 | 314.775 | 314.775 | 96 |
| 17th Nov 2025 (Mon) | 322.525 | 322.525 | 306.40 | 322.45 | 142 |
| 14th Nov 2025 (Fri) | 323.525 | 323.525 | 322.825 | 322.825 | 21 |
| 13th Nov 2025 (Thu) | 328.20 | 328.775 | 328.20 | 328.775 | 1,325 |
| 12th Nov 2025 (Wed) | 325.525 | 325.875 | 309.25 | 325.875 | 0 |
| 11th Nov 2025 (Tue) | 321.875 | 322.10 | 305.80 | 322.10 | 0 |
| 10th Nov 2025 (Mon) | 320.00 | 320.00 | 304.00 | 320.00 | 0 |
| 7th Nov 2025 (Fri) | 319.575 | 319.575 | 303.60 | 319.525 | 0 |
| 6th Nov 2025 (Thu) | 320.675 | 321.10 | 320.525 | 320.525 | 124 |
| 5th Nov 2025 (Wed) | 318.40 | 319.35 | 302.50 | 319.35 | 1,874 |
| 4th Nov 2025 (Tue) | 317.925 | 317.925 | 302.05 | 317.925 | 0 |
| 3rd Nov 2025 (Mon) | 321.30 | 321.875 | 305.25 | 321.875 | 1,534 |
| 31st Oct 2025 (Fri) | 323.05 | 323.10 | 323.05 | 323.10 | 0 |
| 30th Oct 2025 (Thu) | 324.05 | 324.05 | 323.35 | 323.35 | 3,359 |
| 29th Oct 2025 (Wed) | 323.925 | 323.925 | 307.75 | 323.875 | 0 |
| 28th Oct 2025 (Tue) | 323.525 | 323.625 | 307.35 | 323.625 | 5 |
| 27th Oct 2025 (Mon) | 323.35 | 323.40 | 323.35 | 323.40 | 162 |
| 24th Oct 2025 (Fri) | 323.35 | 323.35 | 323.10 | 323.10 | 0 |
| 23rd Oct 2025 (Thu) | 321.10 | 321.40 | 305.05 | 321.40 | 0 |
| 22nd Oct 2025 (Wed) | 320.925 | 320.925 | 304.90 | 320.875 | 0 |
| 21st Oct 2025 (Tue) | 321.925 | 322.15 | 305.85 | 322.15 | 0 |
| 20th Oct 2025 (Mon) | 320.35 | 320.35 | 304.35 | 320.30 | 0 |
| 17th Oct 2025 (Fri) | 316.525 | 316.575 | 300.70 | 316.575 | 10 |
| 16th Oct 2025 (Thu) | 318.875 | 318.875 | 302.95 | 318.875 | 85 |
| 15th Oct 2025 (Wed) | 319.30 | 319.30 | 303.35 | 319.30 | 0 |
| 14th Oct 2025 (Tue) | 314.05 | 314.20 | 298.35 | 314.20 | 0 |
| 13th Oct 2025 (Mon) | 316.25 | 316.575 | 300.45 | 316.575 | 911 |
| 10th Oct 2025 (Fri) | 319.20 | 319.675 | 319.20 | 319.675 | 103 |
| 9th Oct 2025 (Thu) | 319.875 | 320.675 | 315.45 | 320.40 | 0 |
| 8th Oct 2025 (Wed) | 317.825 | 317.825 | 301.95 | 317.825 | 0 |
| 7th Oct 2025 (Tue) | 318.675 | 318.775 | 302.75 | 318.775 | 13,394 |
| 6th Oct 2025 (Mon) | 319.525 | 319.675 | 303.55 | 319.675 | 0 |