| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 321.925 | 322.15 | 305.85 | 322.15 | 0 |
| 20th Oct 2025 (Mon) | 320.35 | 320.35 | 304.35 | 320.30 | 0 |
| 17th Oct 2025 (Fri) | 316.525 | 316.575 | 300.70 | 316.575 | 10 |
| 16th Oct 2025 (Thu) | 318.875 | 318.875 | 302.95 | 318.875 | 85 |
| 15th Oct 2025 (Wed) | 319.30 | 319.30 | 303.35 | 319.30 | 0 |
| 14th Oct 2025 (Tue) | 314.05 | 314.20 | 298.35 | 314.20 | 0 |
| 13th Oct 2025 (Mon) | 316.25 | 316.575 | 300.45 | 316.575 | 911 |
| 10th Oct 2025 (Fri) | 319.20 | 319.675 | 319.20 | 319.675 | 103 |
| 9th Oct 2025 (Thu) | 319.875 | 320.675 | 315.45 | 320.40 | 0 |
| 8th Oct 2025 (Wed) | 317.825 | 317.825 | 301.95 | 317.825 | 0 |
| 7th Oct 2025 (Tue) | 318.675 | 318.775 | 302.75 | 318.775 | 13,394 |
| 6th Oct 2025 (Mon) | 319.525 | 319.675 | 303.55 | 319.675 | 0 |
| 3rd Oct 2025 (Fri) | 320.625 | 320.675 | 320.625 | 320.675 | 12 |
| 2nd Oct 2025 (Thu) | 319.625 | 319.625 | 303.65 | 319.35 | 0 |
| 1st Oct 2025 (Wed) | 313.15 | 313.40 | 297.50 | 313.40 | 0 |
| 30th Sep 2025 (Tue) | 314.15 | 314.15 | 298.45 | 311.875 | 0 |
| 29th Sep 2025 (Mon) | 312.40 | 312.40 | 296.80 | 312.40 | 226 |
| 26th Sep 2025 (Fri) | 309.575 | 310.00 | 309.575 | 310.00 | 60 |
| 25th Sep 2025 (Thu) | 309.725 | 309.825 | 309.725 | 309.825 | 6,659 |
| 24th Sep 2025 (Wed) | 310.625 | 310.625 | 310.575 | 310.575 | 7 |
| 23rd Sep 2025 (Tue) | 310.00 | 310.00 | 294.50 | 309.725 | 0 |
| 22nd Sep 2025 (Mon) | 309.725 | 309.725 | 294.25 | 309.15 | 9,200 |
| 19th Sep 2025 (Fri) | 309.825 | 310.30 | 309.825 | 310.30 | 0 |
| 18th Sep 2025 (Thu) | 307.875 | 307.875 | 307.875 | 307.875 | 3,800 |
| 17th Sep 2025 (Wed) | 306.875 | 306.925 | 291.55 | 306.925 | 2,037 |
| 16th Sep 2025 (Tue) | 310.10 | 310.10 | 309.40 | 309.40 | 0 |
| 15th Sep 2025 (Mon) | 309.20 | 309.20 | 293.75 | 309.15 | 4 |
| 12th Sep 2025 (Fri) | 308.35 | 308.45 | 308.35 | 308.45 | 104 |
| 11th Sep 2025 (Thu) | 307.925 | 307.925 | 306.675 | 306.675 | 60 |
| 10th Sep 2025 (Wed) | 308.10 | 308.10 | 292.70 | 308.05 | 0 |
| 9th Sep 2025 (Tue) | 307.20 | 307.20 | 291.85 | 307.15 | 135 |
| 8th Sep 2025 (Mon) | 305.45 | 305.45 | 290.20 | 305.30 | 0 |
| 5th Sep 2025 (Fri) | 305.925 | 305.925 | 290.65 | 305.20 | 2 |
| 4th Sep 2025 (Thu) | 303.00 | 303.10 | 303.00 | 303.10 | 18,999 |
| 3rd Sep 2025 (Wed) | 303.25 | 303.25 | 288.10 | 302.625 | 156 |
| 2nd Sep 2025 (Tue) | 306.30 | 306.30 | 291.00 | 305.15 | 0 |
| 1st Sep 2025 (Mon) | 306.875 | 306.875 | 291.55 | 306.775 | 1,314 |
| 29th Aug 2025 (Fri) | 308.05 | 308.05 | 292.65 | 308.05 | 2,955 |
| 28th Aug 2025 (Thu) | 309.775 | 309.775 | 294.30 | 309.30 | 0 |
| 27th Aug 2025 (Wed) | 309.525 | 309.525 | 294.05 | 309.525 | 3,820 |
| 26th Aug 2025 (Tue) | 309.525 | 309.525 | 294.05 | 309.525 | 645 |
| 25th Aug 2025 (Mon) | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 22nd Aug 2025 (Fri) | 313.20 | 313.20 | 297.55 | 313.20 | 0 |