| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €1.021 | SI Trade |
09:21:29 - 14-Mar-25 |
| Sell* | 24 | €1.021 | SI Trade |
09:17:38 - 14-Mar-25 |
| Sell* | 1 | €1.0188 | SI Trade |
09:15:05 - 14-Mar-25 |
| Sell* | 5 | €1.0202 | SI Trade |
09:03:22 - 14-Mar-25 |
| Buy* | 95 | €1.0268 | SI Trade |
08:06:02 - 14-Mar-25 |
| Buy* | 97 | €1.0292 | SI Trade |
08:05:28 - 14-Mar-25 |
| Sell* | 196 | €1.0206 | SI Trade |
08:04:05 - 14-Mar-25 |
| Buy* | 240 | €1.032 | SI Trade |
08:04:05 - 14-Mar-25 |
| Buy* | 1 | €1.032 | SI Trade |
08:04:05 - 14-Mar-25 |
| Buy* | 1,895 | €1.0332 | SI Trade |
16:03:51 - 13-Mar-25 |
| Buy* | 4,604 | €1.0342 | SI Trade |
16:03:49 - 13-Mar-25 |
| Sell* | 147 | €1.0196 | SI Trade |
15:11:18 - 13-Mar-25 |
| Sell* | 572 | €1.009 | SI Trade |
14:19:06 - 13-Mar-25 |
| Sell* | 427 | €1.009 | SI Trade |
14:19:05 - 13-Mar-25 |
| Buy* | 10 | €1.0272 | SI Trade |
11:53:19 - 13-Mar-25 |
| Buy* | 750 | €1.0236 | SI Trade |
11:17:49 - 13-Mar-25 |
| Sell* | 2 | €1.031 | SI Trade |
09:45:18 - 13-Mar-25 |
| Sell* | 1,000 | €1.033 | SI Trade |
08:39:21 - 13-Mar-25 |
| Buy* | 100 | €1.041 | SI Trade |
08:18:06 - 13-Mar-25 |
| Buy* | 95 | €1.0452 | SI Trade |
08:05:54 - 13-Mar-25 |
| Sell* | 200 | €1.035 | SI Trade |
08:04:20 - 13-Mar-25 |
| Buy* | 100 | €1.0498 | SI Trade |
08:04:06 - 13-Mar-25 |
| Buy* | 10 | €1.0424 | SI Trade |
15:24:55 - 12-Mar-25 |
| Buy* | 91 | €1.0408 | SI Trade |
15:17:54 - 12-Mar-25 |
| Buy* | 50 | €1.045 | SI Trade |
14:59:35 - 12-Mar-25 |
| Sell* | 278 | €1.0312 | SI Trade |
14:20:55 - 12-Mar-25 |
| Sell* | 2,903 | €1.0308 | SI Trade |
14:20:46 - 12-Mar-25 |
| Buy* | 9 | €1.024 | SI Trade |
13:50:18 - 12-Mar-25 |
| Sell* | 2,322 | €1.0128 | SI Trade |
13:39:19 - 12-Mar-25 |
| Sell* | 2,870 | €1.0128 | SI Trade |
13:39:02 - 12-Mar-25 |
| Sell* | 5 | €1.017 | SI Trade |
13:33:20 - 12-Mar-25 |
| Sell* | 40 | €1.0068 | SI Trade |
13:29:50 - 12-Mar-25 |
| Sell* | 40 | €1.015 | SI Trade |
13:28:27 - 12-Mar-25 |
| Sell* | 5 | €1.0138 | SI Trade |
12:53:34 - 12-Mar-25 |
| Buy* | 1,973 | €1.0218 | SI Trade |
12:38:51 - 12-Mar-25 |
| Buy* | 1,112 | €1.0218 | SI Trade |
12:38:50 - 12-Mar-25 |
| Buy* | 2,107 | €1.0208 | SI Trade |
12:38:43 - 12-Mar-25 |
| Sell* | 800 | €1.0166 | SI Trade |
12:38:14 - 12-Mar-25 |
| Sell* | 2,000 | €1.002 | SI Trade |
12:30:07 - 12-Mar-25 |
| Sell* | 10 | €1.0252 | SI Trade |
11:36:03 - 12-Mar-25 |
| Sell* | 17 | €1.0258 | SI Trade |
11:00:38 - 12-Mar-25 |
| Sell* | 421 | €1.0292 | SI Trade |
10:36:55 - 12-Mar-25 |
| Sell* | 9 | €1.026 | SI Trade |
09:30:15 - 12-Mar-25 |
| Sell* | 26 | €1.0262 | SI Trade |
08:46:02 - 12-Mar-25 |
| Sell* | 380 | €1.0254 | SI Trade |
08:44:00 - 12-Mar-25 |
| Buy* | 300 | €1.0376 | SI Trade |
08:30:31 - 12-Mar-25 |
| Buy* | 96 | €1.04 | SI Trade |
08:16:44 - 12-Mar-25 |
| Buy* | 96 | €1.0386 | SI Trade |
08:14:24 - 12-Mar-25 |
| Buy* | 1 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 205 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Sell* | 8 | €1.0294 | SI Trade |
08:09:14 - 12-Mar-25 |
| Sell* | 14 | €1.0294 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 1 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 500 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 1 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 2 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 96 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 94 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Sell* | 36 | €1.0294 | SI Trade |
08:09:14 - 12-Mar-25 |
| Unknown* | 0 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 1 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 228 | €1.0352 | SI Trade |
08:09:14 - 12-Mar-25 |
| Buy* | 988 | €1.0662 | SI Trade |
16:19:13 - 11-Mar-25 |
| Buy* | 5 | €1.0658 | SI Trade |
16:19:05 - 11-Mar-25 |
| Sell* | 79 | €1.0536 | SI Trade |
15:57:06 - 11-Mar-25 |
| Sell* | 443 | €1.0536 | SI Trade |
15:57:06 - 11-Mar-25 |
| Sell* | 4,720 | €1.0514 | SI Trade |
15:55:32 - 11-Mar-25 |
| Buy* | 50 | €1.0598 | SI Trade |
15:35:29 - 11-Mar-25 |
| Buy* | 20 | €1.075 | SI Trade |
15:00:02 - 11-Mar-25 |
| Buy* | 150 | €1.0728 | SI Trade |
14:58:40 - 11-Mar-25 |
| Buy* | 10 | €1.071 | SI Trade |
14:57:07 - 11-Mar-25 |
| Buy* | 3 | €1.0732 | SI Trade |
14:46:25 - 11-Mar-25 |
| Buy* | 1,160 | €1.075 | SI Trade |
14:41:09 - 11-Mar-25 |
| Buy* | 500 | €1.075 | SI Trade |
14:41:06 - 11-Mar-25 |
| Buy* | 20 | €1.0718 | SI Trade |
14:40:35 - 11-Mar-25 |
| Buy* | 64 | €1.0702 | SI Trade |
14:39:32 - 11-Mar-25 |
| Buy* | 140 | €1.0702 | SI Trade |
14:39:32 - 11-Mar-25 |
| Buy* | 435 | €1.07 | SI Trade |
14:39:31 - 11-Mar-25 |
| Buy* | 725 | €1.0698 | SI Trade |
14:37:30 - 11-Mar-25 |
| Buy* | 10 | €1.0696 | SI Trade |
14:35:29 - 11-Mar-25 |
| Unknown* | 0 | €1.069 | SI Trade |
14:29:44 - 11-Mar-25 |
| Buy* | 865 | €1.0646 | SI Trade |
14:29:24 - 11-Mar-25 |
| Buy* | 97 | €1.0646 | SI Trade |
14:29:21 - 11-Mar-25 |
| Buy* | 90 | €1.0652 | SI Trade |
14:24:22 - 11-Mar-25 |
| Buy* | 20 | €1.0652 | SI Trade |
14:24:22 - 11-Mar-25 |
| Buy* | 20 | €1.06 | SI Trade |
14:22:25 - 11-Mar-25 |
| Buy* | 20 | €1.0604 | SI Trade |
14:17:48 - 11-Mar-25 |
| Buy* | 8 | €1.0598 | SI Trade |
14:17:21 - 11-Mar-25 |
| Sell* | 9 | €1.0576 | SI Trade |
14:13:56 - 11-Mar-25 |
| Sell* | 5 | €1.0486 | SI Trade |
14:10:17 - 11-Mar-25 |
| Buy* | 50 | €1.0542 | SI Trade |
14:04:16 - 11-Mar-25 |
| Sell* | 6 | €1.037 | SI Trade |
13:59:16 - 11-Mar-25 |
| Buy* | 5 | €1.043 | SI Trade |
13:56:06 - 11-Mar-25 |
| Sell* | 385 | €1.0368 | SI Trade |
13:53:18 - 11-Mar-25 |
| Buy* | 15 | €1.0406 | SI Trade |
13:48:32 - 11-Mar-25 |
| Buy* | 40 | €1.053 | SI Trade |
13:34:55 - 11-Mar-25 |
| Buy* | 50 | €1.0486 | SI Trade |
13:32:38 - 11-Mar-25 |
| Buy* | 5 | €1.0518 | SI Trade |
13:29:48 - 11-Mar-25 |
| Buy* | 300 | €1.046 | SI Trade |
13:22:39 - 11-Mar-25 |
| Buy* | 20 | €1.046 | SI Trade |
13:20:37 - 11-Mar-25 |
| Buy* | 15 | €1.045 | SI Trade |
12:50:22 - 11-Mar-25 |
| Buy* | 30 | €1.043 | SI Trade |
12:46:39 - 11-Mar-25 |
| Sell* | 75 | €1.0378 | SI Trade |
11:51:44 - 11-Mar-25 |
| Sell* | 1 | €1.0368 | SI Trade |
10:58:08 - 11-Mar-25 |
| Sell* | 17 | €1.0372 | SI Trade |
10:33:43 - 11-Mar-25 |
| Sell* | 1,042 | €1.0364 | SI Trade |
09:46:55 - 11-Mar-25 |
| Sell* | 5 | €1.0342 | SI Trade |
09:30:01 - 11-Mar-25 |
| Sell* | 9 | €1.03 | SI Trade |
09:18:37 - 11-Mar-25 |
| Sell* | 703 | €1.027 | SI Trade |
09:00:26 - 11-Mar-25 |
| Sell* | 936 | €1.027 | SI Trade |
08:55:22 - 11-Mar-25 |
| Unknown* | 120,000 | €1.0278 | OTC Trade |
08:51:01 - 11-Mar-25 |
| Sell* | 96 | €1.0352 | SI Trade |
08:18:36 - 11-Mar-25 |
| Sell* | 10 | €1.0362 | SI Trade |
08:15:19 - 11-Mar-25 |
| Sell* | 91 | €1.0328 | SI Trade |
08:14:28 - 11-Mar-25 |
| Sell* | 30 | €1.042 | SI Trade |
08:04:14 - 11-Mar-25 |
| Buy* | 1,031 | €1.0468 | SI Trade |
08:04:12 - 11-Mar-25 |
| Sell* | 560 | €1.0418 | SI Trade |
08:04:12 - 11-Mar-25 |
| Sell* | 8 | €1.0418 | SI Trade |
08:04:12 - 11-Mar-25 |
| Sell* | 6 | €1.0418 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 3 | €1.0466 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 3 | €1.0466 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 1 | €1.0466 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 4,600 | €1.0466 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 9 | €1.0466 | SI Trade |
08:04:12 - 11-Mar-25 |
| Sell* | 60 | €1.0418 | SI Trade |
08:04:12 - 11-Mar-25 |
| Sell* | 64 | €1.0418 | SI Trade |
08:04:12 - 11-Mar-25 |
| Sell* | 17 | €1.0418 | SI Trade |
08:04:12 - 11-Mar-25 |
| Buy* | 1 | €1.0346 | SI Trade |
16:13:53 - 10-Mar-25 |
| Buy* | 154 | €1.0388 | SI Trade |
15:59:44 - 10-Mar-25 |
| Buy* | 532 | €1.0394 | SI Trade |
15:59:36 - 10-Mar-25 |
| Buy* | 193 | €1.0346 | SI Trade |
15:53:41 - 10-Mar-25 |
| Sell* | 57 | €1.0296 | SI Trade |
15:40:11 - 10-Mar-25 |
| Buy* | 3,181 | €1.0404 | SI Trade |
15:21:57 - 10-Mar-25 |
| Buy* | 96 | €1.0404 | SI Trade |
15:01:11 - 10-Mar-25 |
| Unknown* | 0 | €1.0436 | SI Trade |
14:56:45 - 10-Mar-25 |
| Buy* | 1,094 | €1.0414 | SI Trade |
14:56:09 - 10-Mar-25 |
| Buy* | 486 | €1.0414 | SI Trade |
14:56:07 - 10-Mar-25 |
| Buy* | 200 | €1.04 | SI Trade |
14:52:17 - 10-Mar-25 |
| Buy* | 70 | €1.04 | SI Trade |
14:52:17 - 10-Mar-25 |
| Buy* | 5 | €1.04 | SI Trade |
14:41:57 - 10-Mar-25 |
| Buy* | 562 | €1.0344 | SI Trade |
14:29:07 - 10-Mar-25 |
| Buy* | 28 | €1.0326 | SI Trade |
14:16:33 - 10-Mar-25 |
| Sell* | 210 | €1.0226 | SI Trade |
13:57:21 - 10-Mar-25 |
| Sell* | 28 | €1.0242 | SI Trade |
13:55:48 - 10-Mar-25 |
| Sell* | 593 | €1.0252 | SI Trade |
13:55:47 - 10-Mar-25 |
| Sell* | 6 | €1.0234 | SI Trade |
13:52:30 - 10-Mar-25 |
| Sell* | 10 | €1.0322 | SI Trade |
13:30:43 - 10-Mar-25 |
| Sell* | 213 | €1.0286 | SI Trade |
13:30:22 - 10-Mar-25 |
| Buy* | 240 | €1.0302 | SI Trade |
13:06:19 - 10-Mar-25 |
| Buy* | 160 | €1.0302 | SI Trade |
13:06:19 - 10-Mar-25 |
| Buy* | 29 | €1.0254 | SI Trade |
12:23:02 - 10-Mar-25 |
| Buy* | 48 | €1.0252 | SI Trade |
12:06:08 - 10-Mar-25 |
| Buy* | 340 | €1.0202 | SI Trade |
11:04:26 - 10-Mar-25 |
| Buy* | 2,600 | €1.0176 | SI Trade |
10:32:01 - 10-Mar-25 |
| Buy* | 11 | €1.0228 | SI Trade |
09:16:57 - 10-Mar-25 |
| Unknown* | 0 | €1.0214 | SI Trade |
09:08:12 - 10-Mar-25 |
| Buy* | 10 | €1.0238 | SI Trade |
09:03:51 - 10-Mar-25 |
| Sell* | 153 | €1.0104 | SI Trade |
08:06:18 - 10-Mar-25 |
| Buy* | 34 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Buy* | 120 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Sell* | 360 | €1.0038 | SI Trade |
08:04:06 - 10-Mar-25 |
| Buy* | 11 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Sell* | 60 | €1.0038 | SI Trade |
08:04:06 - 10-Mar-25 |
| Buy* | 2,200 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Buy* | 58 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Buy* | 1 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Sell* | 2 | €1.0038 | SI Trade |
08:04:06 - 10-Mar-25 |
| Sell* | 52 | €1.0038 | SI Trade |
08:04:06 - 10-Mar-25 |
| Sell* | 3 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Sell* | 3 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Buy* | 47 | €1.0092 | SI Trade |
08:04:06 - 10-Mar-25 |
| Buy* | 526 | €1.0304 | SI Trade |
16:25:40 - 07-Mar-25 |
| Buy* | 473 | €1.0306 | SI Trade |
16:25:40 - 07-Mar-25 |
| Buy* | 402 | €1.0266 | SI Trade |
15:53:51 - 07-Mar-25 |
| Sell* | 1,000 | €1.033 | SI Trade |
15:45:43 - 07-Mar-25 |
| Buy* | 20 | €1.035 | SI Trade |
15:37:19 - 07-Mar-25 |
| Sell* | 23 | €1.0222 | SI Trade |
15:01:29 - 07-Mar-25 |
| Buy* | 57 | €1.03 | SI Trade |
14:37:26 - 07-Mar-25 |
| Sell* | 11 | €1.0238 | SI Trade |
14:34:19 - 07-Mar-25 |
| Sell* | 25 | €1.0228 | SI Trade |
14:29:57 - 07-Mar-25 |
| Sell* | 8 | €1.02 | SI Trade |
13:34:58 - 07-Mar-25 |
| Sell* | 58 | €1.0102 | SI Trade |
13:34:11 - 07-Mar-25 |
| Sell* | 1 | €1.018 | SI Trade |
12:03:34 - 07-Mar-25 |
| Sell* | 1,500 | €1.0216 | SI Trade |
11:34:26 - 07-Mar-25 |
| Sell* | 4 | €1.0204 | SI Trade |
11:23:30 - 07-Mar-25 |
| Sell* | 9 | €1.0174 | SI Trade |
11:05:35 - 07-Mar-25 |
| Sell* | 7 | €1.02 | SI Trade |
10:54:42 - 07-Mar-25 |
| Sell* | 7 | €1.02 | SI Trade |
10:51:22 - 07-Mar-25 |
| Sell* | 10 | €1.0238 | SI Trade |
10:48:42 - 07-Mar-25 |
| Sell* | 23 | €1.02 | SI Trade |
10:48:22 - 07-Mar-25 |
| Sell* | 58 | €1.0216 | SI Trade |
09:10:11 - 07-Mar-25 |
| Sell* | 6 | €1.0224 | SI Trade |
08:55:25 - 07-Mar-25 |
| Buy* | 1 | €1.0288 | SI Trade |
08:44:48 - 07-Mar-25 |
| Buy* | 2 | €1.0286 | SI Trade |
08:41:02 - 07-Mar-25 |
| Buy* | 860 | €1.0276 | SI Trade |
08:40:55 - 07-Mar-25 |
| Buy* | 483 | €1.0288 | SI Trade |
08:40:54 - 07-Mar-25 |
| Buy* | 1 | €1.0266 | SI Trade |
08:23:24 - 07-Mar-25 |
| Sell* | 360 | €1.02 | SI Trade |
08:16:10 - 07-Mar-25 |
| Unknown* | 300,000 | €1.016 | OTC Trade |
08:08:02 - 07-Mar-25 |
| Unknown* | 0 | €1.0258 | SI Trade |
08:06:27 - 07-Mar-25 |