| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €0.861 | SI Trade |
08:12:47 - 04-Jul-25 |
| Buy* | 23 | €0.8654 | SI Trade |
08:05:15 - 04-Jul-25 |
| Sell* | 44 | €0.8563 | SI Trade |
08:04:26 - 04-Jul-25 |
| Buy* | 94 | €0.8554 | SI Trade |
16:04:40 - 03-Jul-25 |
| Sell* | 14 | €0.8506 | SI Trade |
15:06:00 - 03-Jul-25 |
| Buy* | 350 | €0.8534 | SI Trade |
14:44:23 - 03-Jul-25 |
| Buy* | 5 | €0.8534 | SI Trade |
14:44:19 - 03-Jul-25 |
| Sell* | 1,000 | €0.8498 | SI Trade |
14:29:26 - 03-Jul-25 |
| Sell* | 1,000 | €0.85 | SI Trade |
14:29:14 - 03-Jul-25 |
| Sell* | 50 | €0.85 | SI Trade |
14:29:14 - 03-Jul-25 |
| Buy* | 1,300 | €0.8518 | SI Trade |
14:15:46 - 03-Jul-25 |
| Buy* | 135 | €0.8551 | SI Trade |
13:45:51 - 03-Jul-25 |
| Sell* | 250 | €0.8506 | SI Trade |
12:00:00 - 03-Jul-25 |
| Buy* | 21 | €0.8525 | SI Trade |
11:26:55 - 03-Jul-25 |
| Sell* | 7 | €0.8512 | SI Trade |
10:57:45 - 03-Jul-25 |
| Buy* | 2,000 | €0.8525 | SI Trade |
10:57:45 - 03-Jul-25 |
| Sell* | 10 | €0.8517 | SI Trade |
10:18:09 - 03-Jul-25 |
| Buy* | 118 | €0.852 | SI Trade |
09:42:02 - 03-Jul-25 |
| Buy* | 118 | €0.852 | SI Trade |
09:41:42 - 03-Jul-25 |
| Sell* | 1 | €0.8488 | SI Trade |
08:41:15 - 03-Jul-25 |
| Sell* | 1 | €0.8514 | SI Trade |
08:31:09 - 03-Jul-25 |
| Sell* | 8 | €0.85 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 3 | €0.85 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 16 | €0.85 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 223 | €0.8523 | SI Trade |
08:04:29 - 03-Jul-25 |
| Sell* | 100 | €0.8491 | SI Trade |
16:23:49 - 02-Jul-25 |
| Sell* | 1,357 | €0.8497 | SI Trade |
16:15:05 - 02-Jul-25 |
| Sell* | 19 | €0.8503 | SI Trade |
16:10:03 - 02-Jul-25 |
| Sell* | 250 | €0.85 | SI Trade |
16:04:51 - 02-Jul-25 |
| Sell* | 100 | €0.85 | SI Trade |
16:04:51 - 02-Jul-25 |
| Sell* | 50 | €0.85 | SI Trade |
16:04:51 - 02-Jul-25 |
| Sell* | 1,150 | €0.85 | SI Trade |
16:04:51 - 02-Jul-25 |
| Unknown* | 187,095 | €0.8499 | OTC Trade |
15:48:25 - 02-Jul-25 |
| Buy* | 6 | €0.8564 | SI Trade |
14:41:56 - 02-Jul-25 |
| Buy* | 2 | €0.8562 | SI Trade |
14:30:16 - 02-Jul-25 |
| Buy* | 26 | €0.8596 | SI Trade |
13:51:04 - 02-Jul-25 |
| Buy* | 1 | €0.8597 | SI Trade |
13:46:14 - 02-Jul-25 |
| Buy* | 66 | €0.8541 | SI Trade |
13:06:16 - 02-Jul-25 |
| Buy* | 15 | €0.8543 | SI Trade |
12:49:50 - 02-Jul-25 |
| Buy* | 78 | €0.8543 | SI Trade |
12:49:41 - 02-Jul-25 |
| Buy* | 1,800 | €0.8522 | SI Trade |
12:37:40 - 02-Jul-25 |
| Buy* | 1 | €0.8532 | SI Trade |
12:28:18 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
12:16:27 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
12:09:30 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
12:05:12 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
12:04:42 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
12:03:49 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
12:03:34 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
12:00:41 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
11:53:34 - 02-Jul-25 |
| Buy* | 4 | €0.8532 | SI Trade |
11:51:01 - 02-Jul-25 |
| Buy* | 4 | €0.8537 | SI Trade |
11:16:19 - 02-Jul-25 |
| Buy* | 5 | €0.8522 | SI Trade |
10:48:43 - 02-Jul-25 |
| Buy* | 25 | €0.8539 | SI Trade |
10:28:18 - 02-Jul-25 |
| Buy* | 5 | €0.8539 | SI Trade |
10:07:44 - 02-Jul-25 |
| Buy* | 301 | €0.853 | SI Trade |
08:51:28 - 02-Jul-25 |
| Buy* | 845 | €0.853 | SI Trade |
08:51:07 - 02-Jul-25 |
| Buy* | 1,363 | €0.853 | SI Trade |
08:50:42 - 02-Jul-25 |
| Buy* | 601 | €0.853 | SI Trade |
08:50:21 - 02-Jul-25 |
| Buy* | 401 | €0.853 | SI Trade |
08:46:36 - 02-Jul-25 |
| Buy* | 1 | €0.853 | SI Trade |
08:36:04 - 02-Jul-25 |
| Buy* | 70 | €0.853 | SI Trade |
08:30:41 - 02-Jul-25 |
| Buy* | 14 | €0.853 | SI Trade |
08:16:10 - 02-Jul-25 |
| Unknown* | 60 | €0.8496 | SI Trade |
08:09:49 - 02-Jul-25 |
| Buy* | 2 | €0.8549 | SI Trade |
08:05:33 - 02-Jul-25 |
| Buy* | 50 | €0.853 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 58 | €0.853 | SI Trade |
08:04:09 - 02-Jul-25 |
| Buy* | 30 | €0.853 | SI Trade |
08:04:09 - 02-Jul-25 |
| Buy* | 58 | €0.8603 | SI Trade |
16:19:17 - 01-Jul-25 |
| Sell* | 300 | €0.8544 | SI Trade |
16:16:39 - 01-Jul-25 |
| Unknown* | 102,158 | €0.8494 | OTC Trade |
15:25:08 - 01-Jul-25 |
| Sell* | 19 | €0.8515 | SI Trade |
15:03:03 - 01-Jul-25 |
| Sell* | 6 | €0.85 | SI Trade |
14:51:53 - 01-Jul-25 |
| Sell* | 1,000 | €0.85 | SI Trade |
14:51:53 - 01-Jul-25 |
| Sell* | 50 | €0.85 | SI Trade |
14:51:53 - 01-Jul-25 |
| Sell* | 8 | €0.854 | SI Trade |
14:49:47 - 01-Jul-25 |
| Sell* | 27 | €0.8569 | SI Trade |
13:23:19 - 01-Jul-25 |
| Sell* | 45 | €0.856 | SI Trade |
11:58:47 - 01-Jul-25 |
| Sell* | 2,400 | €0.858 | SI Trade |
11:48:06 - 01-Jul-25 |
| Sell* | 15 | €0.8577 | SI Trade |
11:38:19 - 01-Jul-25 |
| Sell* | 1 | €0.8577 | SI Trade |
11:09:18 - 01-Jul-25 |
| Sell* | 240 | €0.856 | SI Trade |
10:26:22 - 01-Jul-25 |
| Sell* | 2 | €0.857 | SI Trade |
10:06:17 - 01-Jul-25 |
| Sell* | 770 | €0.857 | SI Trade |
09:56:51 - 01-Jul-25 |
| Buy* | 50 | €0.8586 | SI Trade |
09:21:24 - 01-Jul-25 |
| Buy* | 1 | €0.8586 | SI Trade |
09:17:58 - 01-Jul-25 |
| Buy* | 7 | €0.8607 | SI Trade |
08:38:02 - 01-Jul-25 |
| Buy* | 100 | €0.8605 | SI Trade |
08:31:25 - 01-Jul-25 |
| Buy* | 17 | €0.8607 | SI Trade |
08:25:14 - 01-Jul-25 |
| Buy* | 1 | €0.8607 | SI Trade |
08:18:18 - 01-Jul-25 |
| Buy* | 2 | €0.8602 | SI Trade |
08:05:31 - 01-Jul-25 |
| Buy* | 40 | €0.8615 | SI Trade |
08:04:03 - 01-Jul-25 |
| Unknown* | 0 | €0.8578 | SI Trade |
08:04:03 - 01-Jul-25 |
| Buy* | 94 | €0.8615 | SI Trade |
08:04:03 - 01-Jul-25 |
| Unknown* | 0 | €0.8556 | SI Trade |
15:37:24 - 30-Jun-25 |
| Buy* | 2,405 | €0.8556 | SI Trade |
15:36:58 - 30-Jun-25 |
| Buy* | 36 | €0.8558 | SI Trade |
14:47:06 - 30-Jun-25 |
| Unknown* | 2,500,000 | €0.8565 | SI Trade Negotiated Trade |
14:24:14 - 30-Jun-25 |
| Buy* | 500 | €0.8567 | SI Trade |
14:01:05 - 30-Jun-25 |
| Buy* | 1 | €0.8532 | SI Trade |
13:06:07 - 30-Jun-25 |
| Buy* | 140 | €0.8532 | SI Trade |
12:59:55 - 30-Jun-25 |
| Sell* | 34 | €0.8519 | SI Trade |
12:42:20 - 30-Jun-25 |
| Buy* | 20 | €0.8534 | SI Trade |
12:29:43 - 30-Jun-25 |
| Buy* | 8 | €0.8555 | SI Trade |
11:39:00 - 30-Jun-25 |
| Buy* | 10 | €0.8546 | SI Trade |
11:09:53 - 30-Jun-25 |
| Buy* | 189 | €0.8546 | SI Trade |
11:09:53 - 30-Jun-25 |
| Sell* | 404 | €0.8515 | SI Trade |
09:25:43 - 30-Jun-25 |
| Buy* | 250 | €0.8554 | SI Trade |
09:22:50 - 30-Jun-25 |
| Buy* | 200 | €0.8563 | SI Trade |
09:22:19 - 30-Jun-25 |
| Buy* | 33 | €0.855 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 1 | €0.855 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 7 | €0.855 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 1 | €0.855 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 11 | €0.8539 | SI Trade |
08:04:24 - 30-Jun-25 |
| Sell* | 8 | €0.8503 | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 3 | €0.8539 | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 82 | €0.8539 | SI Trade |
08:04:24 - 30-Jun-25 |
| Sell* | 59 | €0.8503 | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 2 | €0.8539 | SI Trade |
08:04:24 - 30-Jun-25 |
| Sell* | 1 | €0.8503 | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 40 | €0.8539 | SI Trade |
08:04:24 - 30-Jun-25 |
| Buy* | 27,120 | €0.8567 | Suspected BUY Trade |
15:53:57 - 27-Jun-25 |
| Buy* | 1 | €0.8555 | SI Trade |
15:49:46 - 27-Jun-25 |
| Buy* | 1 | €0.8546 | SI Trade |
15:27:01 - 27-Jun-25 |
| Buy* | 3 | €0.8538 | SI Trade |
15:21:54 - 27-Jun-25 |
| Unknown* | 1,170,961 | €0.8567 | SI Trade Negotiated Trade |
14:27:06 - 27-Jun-25 |
| Sell* | 100 | €0.85 | SI Trade |
13:58:18 - 27-Jun-25 |
| Sell* | 200 | €0.85 | SI Trade |
13:58:18 - 27-Jun-25 |
| Sell* | 7 | €0.85 | SI Trade |
13:58:18 - 27-Jun-25 |
| Sell* | 1 | €0.85 | SI Trade |
13:58:18 - 27-Jun-25 |
| Sell* | 100 | €0.8518 | SI Trade |
12:57:24 - 27-Jun-25 |
| Sell* | 60 | €0.8527 | SI Trade |
12:57:00 - 27-Jun-25 |
| Sell* | 250 | €0.8527 | SI Trade |
12:57:00 - 27-Jun-25 |
| Sell* | 100 | €0.8527 | SI Trade |
12:57:00 - 27-Jun-25 |
| Buy* | 136 | €0.8548 | SI Trade |
12:25:41 - 27-Jun-25 |
| Buy* | 9 | €0.8541 | SI Trade |
11:51:14 - 27-Jun-25 |
| Buy* | 3 | €0.8541 | SI Trade |
11:51:14 - 27-Jun-25 |
| Buy* | 3 | €0.8541 | SI Trade |
11:51:14 - 27-Jun-25 |
| Buy* | 11 | €0.8541 | SI Trade |
11:16:12 - 27-Jun-25 |
| Buy* | 1 | €0.8541 | SI Trade |
11:02:20 - 27-Jun-25 |
| Buy* | 8 | €0.8541 | SI Trade |
10:54:24 - 27-Jun-25 |
| Buy* | 100 | €0.8541 | SI Trade |
10:42:22 - 27-Jun-25 |
| Sell* | 2,827 | €0.853 | SI Trade |
10:34:44 - 27-Jun-25 |
| Sell* | 600 | €0.8527 | SI Trade |
10:05:50 - 27-Jun-25 |
| Buy* | 13 | €0.8541 | SI Trade |
10:04:46 - 27-Jun-25 |
| Buy* | 68 | €0.8545 | SI Trade |
09:17:00 - 27-Jun-25 |
| Sell* | 260 | €0.8524 | SI Trade |
09:16:02 - 27-Jun-25 |
| Buy* | 1 | €0.8558 | SI Trade |
08:45:28 - 27-Jun-25 |
| Buy* | 5 | €0.8558 | SI Trade |
08:42:17 - 27-Jun-25 |
| Buy* | 1 | €0.8557 | SI Trade |
08:38:35 - 27-Jun-25 |
| Buy* | 10 | €0.8558 | SI Trade |
08:37:10 - 27-Jun-25 |
| Buy* | 25 | €0.8551 | SI Trade |
08:12:18 - 27-Jun-25 |
| Sell* | 54 | €0.8512 | SI Trade |
08:04:07 - 27-Jun-25 |
| Buy* | 10 | €0.8561 | SI Trade |
08:04:07 - 27-Jun-25 |
| Buy* | 2 | €0.8561 | SI Trade |
08:04:07 - 27-Jun-25 |
| Sell* | 253 | €0.8512 | SI Trade |
08:04:07 - 27-Jun-25 |
| Buy* | 2 | €0.8561 | SI Trade |
08:04:07 - 27-Jun-25 |
| Buy* | 4 | €0.8561 | SI Trade |
08:04:07 - 27-Jun-25 |
| Buy* | 8 | €0.8561 | SI Trade |
08:04:07 - 27-Jun-25 |
| Sell* | 34 | €0.8528 | SI Trade |
16:26:32 - 26-Jun-25 |
| Sell* | 27 | €0.8528 | SI Trade |
16:21:22 - 26-Jun-25 |
| Sell* | 188 | €0.8528 | SI Trade |
16:12:48 - 26-Jun-25 |
| Sell* | 12 | €0.8528 | SI Trade |
16:12:36 - 26-Jun-25 |
| Sell* | 397 | €0.8528 | SI Trade |
16:12:36 - 26-Jun-25 |
| Sell* | 75 | €0.8528 | SI Trade |
16:12:36 - 26-Jun-25 |
| Sell* | 326 | €0.851 | SI Trade |
15:49:48 - 26-Jun-25 |
| Sell* | 2 | €0.8534 | SI Trade |
15:43:23 - 26-Jun-25 |
| Sell* | 6,856 | €0.853 | SI Trade |
15:34:16 - 26-Jun-25 |
| Sell* | 6,883 | €0.8531 | SI Trade |
15:15:05 - 26-Jun-25 |
| Sell* | 300 | €0.8542 | SI Trade |
15:13:45 - 26-Jun-25 |
| Sell* | 50 | €0.853 | SI Trade |
15:13:44 - 26-Jun-25 |
| Sell* | 1,000 | €0.853 | SI Trade |
15:13:44 - 26-Jun-25 |
| Sell* | 22 | €0.8521 | SI Trade |
15:13:44 - 26-Jun-25 |
| Sell* | 108 | €0.8545 | SI Trade |
15:11:17 - 26-Jun-25 |
| Sell* | 137 | €0.8545 | SI Trade |
15:11:17 - 26-Jun-25 |
| Sell* | 200 | €0.855 | SI Trade |
15:07:13 - 26-Jun-25 |
| Sell* | 1 | €0.8551 | SI Trade |
15:02:05 - 26-Jun-25 |
| Sell* | 136 | €0.8564 | SI Trade |
14:56:03 - 26-Jun-25 |
| Sell* | 383 | €0.8564 | SI Trade |
14:54:57 - 26-Jun-25 |
| Sell* | 9 | €0.8564 | SI Trade |
14:54:37 - 26-Jun-25 |
| Sell* | 683 | €0.8564 | SI Trade |
14:54:37 - 26-Jun-25 |
| Sell* | 3 | €0.8553 | SI Trade |
14:50:58 - 26-Jun-25 |
| Sell* | 3 | €0.857 | SI Trade |
14:43:45 - 26-Jun-25 |
| Sell* | 10 | €0.8577 | SI Trade |
14:32:00 - 26-Jun-25 |
| Sell* | 6 | €0.8577 | SI Trade |
14:28:33 - 26-Jun-25 |
| Unknown* | 1,400,000 | €0.8553 | SI Trade Negotiated Trade |
14:04:23 - 26-Jun-25 |
| Sell* | 1,840 | €0.8584 | SI Trade |
13:54:05 - 26-Jun-25 |
| Sell* | 4,090 | €0.8584 | SI Trade |
13:51:28 - 26-Jun-25 |
| Sell* | 2 | €0.8562 | SI Trade |
13:23:10 - 26-Jun-25 |
| Sell* | 1 | €0.8562 | SI Trade |
13:05:24 - 26-Jun-25 |
| Sell* | 698 | €0.8587 | SI Trade |
12:54:33 - 26-Jun-25 |
| Sell* | 20 | €0.8587 | SI Trade |
12:53:22 - 26-Jun-25 |
| Sell* | 1 | €0.8602 | SI Trade |
12:35:14 - 26-Jun-25 |
| Sell* | 777 | €0.8573 | SI Trade |
12:05:42 - 26-Jun-25 |
| Sell* | 222 | €0.8573 | SI Trade |
12:05:33 - 26-Jun-25 |
| Sell* | 100 | €0.8573 | SI Trade |
11:57:01 - 26-Jun-25 |
| Sell* | 290 | €0.8573 | SI Trade |
11:56:38 - 26-Jun-25 |
| Sell* | 1 | €0.8563 | SI Trade |
11:05:48 - 26-Jun-25 |
| Sell* | 100 | €0.857 | SI Trade |
10:50:31 - 26-Jun-25 |
| Sell* | 50 | €0.857 | SI Trade |
10:43:13 - 26-Jun-25 |