| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | €0.8967 | SI Trade |
16:18:47 - 04-Jun-25 |
| Sell* | 971 | €0.8968 | SI Trade |
16:18:45 - 04-Jun-25 |
| Sell* | 3,305 | €0.8972 | SI Trade |
16:08:08 - 04-Jun-25 |
| Sell* | 1 | €0.8972 | SI Trade |
16:07:30 - 04-Jun-25 |
| Sell* | 3 | €0.8972 | SI Trade |
16:06:40 - 04-Jun-25 |
| Sell* | 3 | €0.8972 | SI Trade |
16:06:27 - 04-Jun-25 |
| Sell* | 3 | €0.8972 | SI Trade |
16:06:00 - 04-Jun-25 |
| Sell* | 1 | €0.8972 | SI Trade |
16:04:37 - 04-Jun-25 |
| Sell* | 3 | €0.8972 | SI Trade |
16:04:09 - 04-Jun-25 |
| Sell* | 3 | €0.8972 | SI Trade |
16:03:48 - 04-Jun-25 |
| Sell* | 3 | €0.8972 | SI Trade |
16:02:56 - 04-Jun-25 |
| Sell* | 100 | €0.895 | SI Trade |
15:40:54 - 04-Jun-25 |
| Sell* | 50 | €0.8951 | SI Trade |
15:40:42 - 04-Jun-25 |
| Sell* | 63 | €0.8979 | SI Trade |
15:34:42 - 04-Jun-25 |
| Sell* | 36 | €0.8979 | SI Trade |
15:32:58 - 04-Jun-25 |
| Sell* | 580 | €0.8951 | SI Trade |
15:32:58 - 04-Jun-25 |
| Sell* | 60 | €0.8983 | SI Trade |
15:27:43 - 04-Jun-25 |
| Sell* | 563 | €0.8987 | SI Trade |
15:25:25 - 04-Jun-25 |
| Sell* | 1,182 | €0.8987 | SI Trade |
15:25:13 - 04-Jun-25 |
| Sell* | 484 | €0.899 | SI Trade |
15:25:07 - 04-Jun-25 |
| Sell* | 50 | €0.90 | SI Trade |
15:24:44 - 04-Jun-25 |
| Sell* | 100 | €0.90 | SI Trade |
15:24:44 - 04-Jun-25 |
| Sell* | 100 | €0.9002 | SI Trade |
15:16:12 - 04-Jun-25 |
| Sell* | 580 | €0.9037 | SI Trade |
15:09:21 - 04-Jun-25 |
| Sell* | 2,266 | €0.9044 | SI Trade |
15:08:41 - 04-Jun-25 |
| Unknown* | 1,900 | €0.904 | OTC Trade |
15:08:38 - 04-Jun-25 |
| Sell* | 1,900 | €0.904 | SI Trade |
15:08:38 - 04-Jun-25 |
| Sell* | 4,286 | €0.9045 | SI Trade |
15:08:38 - 04-Jun-25 |
| Unknown* | 83,000 | €0.9034 | OTC Trade |
14:34:54 - 04-Jun-25 |
| Sell* | 100 | €0.9027 | SI Trade |
13:57:21 - 04-Jun-25 |
| Sell* | 50 | €0.9027 | SI Trade |
13:50:55 - 04-Jun-25 |
| Sell* | 3,281 | €0.9029 | SI Trade |
13:48:52 - 04-Jun-25 |
| Sell* | 200 | €0.901 | SI Trade |
10:31:39 - 04-Jun-25 |
| Sell* | 2 | €0.9027 | SI Trade |
10:07:44 - 04-Jun-25 |
| Sell* | 36 | €0.9012 | SI Trade |
09:17:18 - 04-Jun-25 |
| Sell* | 50 | €0.9037 | SI Trade |
09:15:14 - 04-Jun-25 |
| Buy* | 1 | €0.9063 | SI Trade |
08:29:05 - 04-Jun-25 |
| Buy* | 22 | €0.9067 | SI Trade |
08:05:43 - 04-Jun-25 |
| Buy* | 23 | €0.907 | SI Trade |
08:04:16 - 04-Jun-25 |
| Buy* | 6 | €0.907 | SI Trade |
08:04:16 - 04-Jun-25 |
| Sell* | 100 | €0.9021 | SI Trade |
08:04:16 - 04-Jun-25 |
| Sell* | 19 | €0.9021 | SI Trade |
08:04:16 - 04-Jun-25 |
| Sell* | 13 | €0.9021 | SI Trade |
08:04:16 - 04-Jun-25 |
| Sell* | 2 | €0.9021 | SI Trade |
08:04:16 - 04-Jun-25 |
| Sell* | 1 | €0.9021 | SI Trade |
08:04:16 - 04-Jun-25 |
| Sell* | 220 | €0.9051 | SI Trade |
16:27:01 - 03-Jun-25 |
| Sell* | 5,989 | €0.9107 | SI Trade |
15:12:20 - 03-Jun-25 |
| Sell* | 1,816 | €0.9078 | SI Trade |
15:04:03 - 03-Jun-25 |
| Sell* | 5,516 | €0.9079 | SI Trade |
15:04:01 - 03-Jun-25 |
| Sell* | 200 | €0.91 | SI Trade |
14:42:06 - 03-Jun-25 |
| Sell* | 1 | €0.91 | SI Trade |
13:06:18 - 03-Jun-25 |
| Buy* | 88 | €0.913 | SI Trade |
12:26:55 - 03-Jun-25 |
| Sell* | 1 | €0.9117 | SI Trade |
10:18:01 - 03-Jun-25 |
| Buy* | 50 | €0.916 | SI Trade |
09:39:09 - 03-Jun-25 |
| Buy* | 100 | €0.9161 | SI Trade |
09:35:53 - 03-Jun-25 |
| Buy* | 1 | €0.9188 | SI Trade |
08:31:19 - 03-Jun-25 |
| Buy* | 2,577 | €0.9173 | SI Trade |
08:30:23 - 03-Jun-25 |
| Buy* | 6 | €0.9092 | SI Trade |
08:04:02 - 03-Jun-25 |
| Sell* | 89 | €0.9079 | SI Trade |
08:04:02 - 03-Jun-25 |
| Buy* | 1 | €0.9092 | SI Trade |
08:04:02 - 03-Jun-25 |
| Sell* | 475 | €0.9049 | SI Trade |
16:16:11 - 02-Jun-25 |
| Buy* | 5 | €0.9079 | SI Trade |
15:48:27 - 02-Jun-25 |
| Buy* | 3 | €0.9082 | SI Trade |
15:45:50 - 02-Jun-25 |
| Sell* | 2 | €0.9141 | SI Trade |
15:08:13 - 02-Jun-25 |
| Sell* | 646 | €0.9161 | SI Trade |
15:00:16 - 02-Jun-25 |
| Sell* | 33 | €0.9115 | SI Trade |
14:51:57 - 02-Jun-25 |
| Sell* | 22 | €0.916 | SI Trade |
14:32:21 - 02-Jun-25 |
| Sell* | 1,375 | €0.9147 | SI Trade |
14:32:21 - 02-Jun-25 |
| Sell* | 6 | €0.916 | SI Trade |
14:32:20 - 02-Jun-25 |
| Sell* | 6 | €0.9147 | SI Trade |
14:32:15 - 02-Jun-25 |
| Sell* | 171 | €0.916 | SI Trade |
14:32:12 - 02-Jun-25 |
| Sell* | 200 | €0.9162 | SI Trade |
14:30:16 - 02-Jun-25 |
| Sell* | 200 | €0.919 | SI Trade |
14:30:15 - 02-Jun-25 |
| Sell* | 500 | €0.92 | SI Trade |
14:23:09 - 02-Jun-25 |
| Buy* | 250 | €0.9242 | SI Trade |
11:40:01 - 02-Jun-25 |
| Buy* | 37 | €0.9245 | SI Trade |
11:16:36 - 02-Jun-25 |
| Buy* | 227 | €0.9245 | SI Trade |
11:12:30 - 02-Jun-25 |
| Buy* | 285 | €0.9245 | SI Trade |
10:51:17 - 02-Jun-25 |
| Buy* | 1,357 | €0.9244 | SI Trade |
10:51:06 - 02-Jun-25 |
| Buy* | 14 | €0.9245 | SI Trade |
10:51:05 - 02-Jun-25 |
| Sell* | 300 | €0.9233 | SI Trade |
09:34:11 - 02-Jun-25 |
| Unknown* | 64,560 | €0.9252 | OTC Trade |
09:22:42 - 02-Jun-25 |
| Buy* | 50 | €0.932 | SI Trade |
08:55:14 - 02-Jun-25 |
| Unknown* | 135,000 | €0.9279 | OTC Trade |
08:46:54 - 02-Jun-25 |
| Buy* | 2,500 | €0.9259 | SI Trade |
08:45:34 - 02-Jun-25 |
| Buy* | 1,011 | €0.9343 | SI Trade |
08:29:14 - 02-Jun-25 |
| Buy* | 1,530 | €0.9327 | SI Trade |
08:29:08 - 02-Jun-25 |
| Buy* | 128 | €0.9253 | SI Trade |
08:25:52 - 02-Jun-25 |
| Buy* | 1 | €0.9247 | SI Trade |
08:24:15 - 02-Jun-25 |
| Buy* | 6,403 | €0.9254 | SI Trade |
08:14:29 - 02-Jun-25 |
| Unknown* | 500 | €0.925 | SI Trade |
08:14:05 - 02-Jun-25 |
| Sell* | 16 | €0.9256 | SI Trade |
08:06:33 - 02-Jun-25 |
| Buy* | 7 | €0.9302 | SI Trade |
08:06:29 - 02-Jun-25 |
| Buy* | 1,765 | €0.9302 | SI Trade |
08:06:29 - 02-Jun-25 |
| Sell* | 5,907 | €0.9257 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 500 | €0.9262 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 3 | €0.9257 | SI Trade |
08:06:03 - 02-Jun-25 |
| Buy* | 1,373 | €0.9263 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 55 | €0.9264 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 444 | €0.9255 | SI Trade |
08:05:39 - 02-Jun-25 |
| Sell* | 5 | €0.9256 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 4 | €0.9269 | SI Trade |
08:05:17 - 02-Jun-25 |
| Sell* | 1 | €0.9256 | SI Trade |
08:04:45 - 02-Jun-25 |
| Sell* | 1 | €0.9256 | SI Trade |
08:04:45 - 02-Jun-25 |
| Buy* | 2 | €0.9268 | SI Trade |
08:04:29 - 02-Jun-25 |
| Buy* | 13 | €0.9268 | SI Trade |
08:04:29 - 02-Jun-25 |
| Buy* | 63 | €0.9268 | SI Trade |
08:04:29 - 02-Jun-25 |
| Buy* | 37 | €0.9268 | SI Trade |
08:04:29 - 02-Jun-25 |
| Unknown* | 8 | €0.9268 | SI Trade |
08:04:29 - 02-Jun-25 |
| Unknown* | 430 | €0.922 | SI Trade |
08:04:29 - 02-Jun-25 |
| Unknown* | 63 | €0.9276 | SI Trade |
08:04:12 - 02-Jun-25 |
| Buy* | 50 | €0.9194 | SI Trade |
14:29:17 - 30-May-25 |
| Sell* | 220 | €0.9152 | SI Trade |
13:31:24 - 30-May-25 |
| Sell* | 3,584 | €0.9152 | SI Trade |
13:31:02 - 30-May-25 |
| Buy* | 220 | €0.9192 | SI Trade |
13:15:25 - 30-May-25 |
| Buy* | 612 | €0.9203 | SI Trade |
13:11:44 - 30-May-25 |
| Buy* | 1,975 | €0.9204 | SI Trade |
13:11:36 - 30-May-25 |
| Sell* | 115 | €0.9109 | SI Trade |
12:51:20 - 30-May-25 |
| Sell* | 50 | €0.913 | SI Trade |
12:11:00 - 30-May-25 |
| Sell* | 740 | €0.9173 | SI Trade |
11:15:06 - 30-May-25 |
| Sell* | 32 | €0.9136 | SI Trade |
10:55:10 - 30-May-25 |
| Sell* | 200 | €0.9149 | SI Trade |
09:00:10 - 30-May-25 |
| Buy* | 2 | €0.9181 | SI Trade |
08:34:33 - 30-May-25 |
| Buy* | 1 | €0.9181 | SI Trade |
08:33:21 - 30-May-25 |
| Buy* | 1 | €0.9197 | SI Trade |
08:25:20 - 30-May-25 |
| Buy* | 100 | €0.9199 | SI Trade |
08:12:30 - 30-May-25 |
| Buy* | 1 | €0.919 | SI Trade |
08:05:07 - 30-May-25 |
| Buy* | 200 | €0.9187 | SI Trade |
08:04:42 - 30-May-25 |
| Buy* | 3 | €0.9204 | SI Trade |
08:04:04 - 30-May-25 |
| Buy* | 1 | €0.9204 | SI Trade |
08:04:04 - 30-May-25 |
| Buy* | 50 | €0.9204 | SI Trade |
08:04:04 - 30-May-25 |
| Buy* | 1 | €0.9204 | SI Trade |
08:04:04 - 30-May-25 |
| Sell* | 100 | €0.9045 | SI Trade |
15:57:59 - 29-May-25 |
| Sell* | 100 | €0.9045 | SI Trade |
15:57:50 - 29-May-25 |
| Sell* | 100 | €0.9053 | SI Trade |
15:57:09 - 29-May-25 |
| Buy* | 8,585 | €0.9117 | SI Trade |
15:11:52 - 29-May-25 |
| Sell* | 65 | €0.9025 | SI Trade |
15:01:52 - 29-May-25 |
| Sell* | 131 | €0.9024 | SI Trade |
15:00:48 - 29-May-25 |
| Sell* | 65 | €0.9033 | SI Trade |
14:58:56 - 29-May-25 |
| Sell* | 64 | €0.9033 | SI Trade |
14:58:56 - 29-May-25 |
| Sell* | 105 | €0.9011 | SI Trade |
14:46:16 - 29-May-25 |
| Sell* | 200 | €0.9007 | SI Trade |
14:42:24 - 29-May-25 |
| Sell* | 3 | €0.9004 | SI Trade |
14:38:11 - 29-May-25 |
| Sell* | 3 | €0.9004 | SI Trade |
14:37:42 - 29-May-25 |
| Sell* | 1 | €0.9004 | SI Trade |
14:37:05 - 29-May-25 |
| Sell* | 156 | €0.9012 | SI Trade |
14:32:57 - 29-May-25 |
| Sell* | 3,793 | €0.9019 | SI Trade |
14:32:56 - 29-May-25 |
| Sell* | 12 | €0.8994 | SI Trade |
14:01:16 - 29-May-25 |
| Sell* | 87 | €0.8997 | SI Trade |
14:01:08 - 29-May-25 |
| Sell* | 100 | €0.905 | SI Trade |
13:46:48 - 29-May-25 |
| Buy* | 5 | €0.9095 | SI Trade |
12:33:17 - 29-May-25 |
| Buy* | 2 | €0.9053 | SI Trade |
12:13:48 - 29-May-25 |
| Buy* | 25 | €0.9037 | SI Trade |
12:11:26 - 29-May-25 |
| Buy* | 25 | €0.9038 | SI Trade |
12:07:30 - 29-May-25 |
| Buy* | 50 | €0.9034 | SI Trade |
12:06:50 - 29-May-25 |
| Buy* | 100 | €0.9034 | SI Trade |
11:58:39 - 29-May-25 |
| Buy* | 100 | €0.9037 | SI Trade |
11:57:05 - 29-May-25 |
| Buy* | 100 | €0.9028 | SI Trade |
11:54:00 - 29-May-25 |
| Buy* | 354 | €0.9028 | SI Trade |
11:50:00 - 29-May-25 |
| Buy* | 100 | €0.9028 | SI Trade |
11:26:10 - 29-May-25 |
| Buy* | 3 | €0.8971 | SI Trade |
10:45:38 - 29-May-25 |
| Buy* | 3 | €0.8971 | SI Trade |
10:43:58 - 29-May-25 |
| Buy* | 3 | €0.8985 | SI Trade |
10:43:40 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:43:32 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:43:17 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:42:52 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:42:32 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:39:59 - 29-May-25 |
| Buy* | 2 | €0.8953 | SI Trade |
10:38:32 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:36:11 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:35:51 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:35:27 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:35:11 - 29-May-25 |
| Buy* | 100 | €0.8949 | SI Trade |
10:31:52 - 29-May-25 |
| Buy* | 3 | €0.8953 | SI Trade |
10:31:47 - 29-May-25 |
| Buy* | 100 | €0.8956 | SI Trade |
10:18:22 - 29-May-25 |
| Buy* | 3 | €0.8956 | SI Trade |
10:18:21 - 29-May-25 |
| Buy* | 100 | €0.8956 | SI Trade |
10:18:21 - 29-May-25 |
| Buy* | 7 | €0.8957 | SI Trade |
10:05:06 - 29-May-25 |
| Buy* | 1 | €0.8972 | SI Trade |
09:58:19 - 29-May-25 |
| Buy* | 1,858 | €0.8985 | SI Trade |
09:45:32 - 29-May-25 |
| Buy* | 133 | €0.8968 | SI Trade |
09:45:09 - 29-May-25 |
| Sell* | 334 | €0.8917 | SI Trade |
09:08:15 - 29-May-25 |
| Sell* | 1 | €0.8923 | SI Trade |
08:42:22 - 29-May-25 |
| Buy* | 1 | €0.8945 | SI Trade |
08:22:30 - 29-May-25 |
| Buy* | 203 | €0.8946 | SI Trade |
08:13:08 - 29-May-25 |
| Buy* | 696 | €0.8947 | SI Trade |
08:13:07 - 29-May-25 |
| Unknown* | 0 | €0.8947 | SI Trade |
08:13:06 - 29-May-25 |
| Buy* | 400 | €0.8948 | SI Trade |
08:13:06 - 29-May-25 |
| Buy* | 400 | €0.8948 | SI Trade |
08:13:05 - 29-May-25 |
| Buy* | 400 | €0.8948 | SI Trade |
08:13:05 - 29-May-25 |
| Buy* | 800 | €0.8948 | SI Trade |
08:13:03 - 29-May-25 |
| Buy* | 300 | €0.8949 | SI Trade |
08:12:59 - 29-May-25 |
| Sell* | 662 | €0.8907 | SI Trade |
08:08:11 - 29-May-25 |
| Buy* | 1 | €0.8943 | SI Trade |
08:05:35 - 29-May-25 |
| Buy* | 200 | €0.8934 | SI Trade |
08:04:46 - 29-May-25 |
| Buy* | 21 | €0.8934 | SI Trade |
08:04:46 - 29-May-25 |
| Buy* | 100 | €0.8934 | SI Trade |
08:04:46 - 29-May-25 |
| Buy* | 100 | €0.8934 | SI Trade |
08:04:46 - 29-May-25 |
| Buy* | 300 | €0.8934 | SI Trade |
08:04:46 - 29-May-25 |