| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €0.7959 | SI Trade |
16:29:13 - 19-Sep-25 |
| Buy* | 150 | €0.7937 | SI Trade |
15:48:02 - 19-Sep-25 |
| Buy* | 12 | €0.7915 | SI Trade |
15:29:38 - 19-Sep-25 |
| Buy* | 25 | €0.7895 | SI Trade |
15:10:52 - 19-Sep-25 |
| Sell* | 1 | €0.7855 | SI Trade |
15:09:37 - 19-Sep-25 |
| Buy* | 72 | €0.7888 | SI Trade |
15:06:52 - 19-Sep-25 |
| Buy* | 20 | €0.7901 | SI Trade |
14:56:06 - 19-Sep-25 |
| Sell* | 10 | €0.7847 | SI Trade |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | €0.7883 | SI Trade |
14:40:29 - 19-Sep-25 |
| Buy* | 6 | €0.7885 | SI Trade |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | €0.7876 | SI Trade |
12:17:41 - 19-Sep-25 |
| Buy* | 4 | €0.7863 | SI Trade |
11:20:33 - 19-Sep-25 |
| Buy* | 500 | €0.7872 | SI Trade |
11:08:35 - 19-Sep-25 |
| Buy* | 20 | €0.7868 | SI Trade |
10:33:30 - 19-Sep-25 |
| Buy* | 3,648 | €0.7866 | SI Trade |
09:35:18 - 19-Sep-25 |
| Buy* | 6 | €0.7861 | SI Trade |
09:05:29 - 19-Sep-25 |
| Sell* | 100 | €0.7848 | SI Trade |
08:49:43 - 19-Sep-25 |
| Sell* | 834 | €0.7851 | SI Trade |
08:48:48 - 19-Sep-25 |
| Sell* | 152 | €0.7848 | SI Trade |
08:48:01 - 19-Sep-25 |
| Buy* | 295 | €0.7866 | SI Trade |
08:42:36 - 19-Sep-25 |
| Buy* | 975 | €0.7866 | SI Trade |
08:42:25 - 19-Sep-25 |
| Buy* | 8 | €0.7887 | SI Trade |
08:09:19 - 19-Sep-25 |
| Unknown* | 100 | €0.7866 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 1 | €0.7841 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 100 | €0.7841 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 3 | €0.7866 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 6,000 | €0.7866 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 1 | €0.7866 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 15 | €0.7866 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 1 | €0.7872 | SI Trade |
16:17:20 - 18-Sep-25 |
| Buy* | 150 | €0.7854 | SI Trade |
16:09:15 - 18-Sep-25 |
| Buy* | 430 | €0.783 | SI Trade |
15:19:59 - 18-Sep-25 |
| Sell* | 20 | €0.7804 | SI Trade |
15:11:43 - 18-Sep-25 |
| Buy* | 1,000 | €0.7856 | SI Trade |
15:00:09 - 18-Sep-25 |
| Buy* | 5 | €0.7829 | SI Trade |
14:57:32 - 18-Sep-25 |
| Buy* | 110 | €0.7832 | SI Trade |
14:51:04 - 18-Sep-25 |
| Buy* | 1 | €0.7839 | SI Trade |
14:49:30 - 18-Sep-25 |
| Buy* | 29 | €0.788 | SI Trade |
14:46:34 - 18-Sep-25 |
| Buy* | 5,000 | €0.783 | SI Trade |
14:40:36 - 18-Sep-25 |
| Buy* | 1,000 | €0.7843 | SI Trade |
14:38:12 - 18-Sep-25 |
| Buy* | 48 | €0.783 | SI Trade |
14:37:18 - 18-Sep-25 |
| Buy* | 2 | €0.7833 | SI Trade |
14:30:39 - 18-Sep-25 |
| Sell* | 10 | €0.78 | SI Trade |
13:25:18 - 18-Sep-25 |
| Sell* | 1 | €0.7786 | SI Trade |
13:04:44 - 18-Sep-25 |
| Sell* | 26 | €0.7788 | SI Trade |
11:38:55 - 18-Sep-25 |
| Sell* | 5 | €0.7773 | SI Trade |
11:38:43 - 18-Sep-25 |
| Sell* | 1 | €0.7768 | SI Trade |
11:38:02 - 18-Sep-25 |
| Sell* | 88 | €0.7788 | SI Trade |
11:28:43 - 18-Sep-25 |
| Sell* | 7 | €0.7788 | SI Trade |
11:17:15 - 18-Sep-25 |
| Sell* | 2,000 | €0.7774 | SI Trade |
11:02:18 - 18-Sep-25 |
| Sell* | 800 | €0.7777 | SI Trade |
10:37:51 - 18-Sep-25 |
| Sell* | 100 | €0.778 | SI Trade |
10:27:10 - 18-Sep-25 |
| Sell* | 3 | €0.7786 | SI Trade |
10:21:41 - 18-Sep-25 |
| Sell* | 247 | €0.7768 | SI Trade |
10:15:08 - 18-Sep-25 |
| Sell* | 147 | €0.7791 | SI Trade |
10:10:20 - 18-Sep-25 |
| Sell* | 1,465 | €0.7789 | SI Trade |
10:03:28 - 18-Sep-25 |
| Sell* | 1,134 | €0.7789 | SI Trade |
10:02:12 - 18-Sep-25 |
| Sell* | 5 | €0.7795 | SI Trade |
09:50:59 - 18-Sep-25 |
| Sell* | 15 | €0.7796 | SI Trade |
09:50:58 - 18-Sep-25 |
| Sell* | 1,300 | €0.7796 | SI Trade |
09:50:58 - 18-Sep-25 |
| Sell* | 5 | €0.7796 | SI Trade |
09:50:58 - 18-Sep-25 |
| Sell* | 100 | €0.7796 | SI Trade |
09:50:58 - 18-Sep-25 |
| Sell* | 25 | €0.7796 | SI Trade |
09:50:58 - 18-Sep-25 |
| Sell* | 33 | €0.7793 | SI Trade |
09:43:22 - 18-Sep-25 |
| Unknown* | 118,000 | €0.7794 | OTC Trade |
09:32:59 - 18-Sep-25 |
| Buy* | 4,000 | €0.7821 | SI Trade |
09:21:14 - 18-Sep-25 |
| Sell* | 4,382 | €0.78 | SI Trade |
09:18:19 - 18-Sep-25 |
| Sell* | 2 | €0.7805 | SI Trade |
09:12:07 - 18-Sep-25 |
| Unknown* | 0 | €0.78 | SI Trade |
09:01:50 - 18-Sep-25 |
| Sell* | 150 | €0.7804 | SI Trade |
08:43:18 - 18-Sep-25 |
| Sell* | 294 | €0.781 | SI Trade |
08:34:30 - 18-Sep-25 |
| Sell* | 20 | €0.781 | SI Trade |
08:34:30 - 18-Sep-25 |
| Sell* | 5 | €0.781 | SI Trade |
08:21:06 - 18-Sep-25 |
| Sell* | 2,600 | €0.78 | SI Trade |
08:19:50 - 18-Sep-25 |
| Sell* | 1,733 | €0.7805 | SI Trade |
08:14:38 - 18-Sep-25 |
| Sell* | 14,266 | €0.781 | SI Trade |
08:14:34 - 18-Sep-25 |
| Sell* | 61 | €0.783 | SI Trade |
08:10:28 - 18-Sep-25 |
| Sell* | 12 | €0.7803 | SI Trade |
08:08:34 - 18-Sep-25 |
| Unknown* | 282,136 | €0.7806 | OTC Trade |
08:08:33 - 18-Sep-25 |
| Sell* | 1,978 | €0.7814 | SI Trade |
08:05:36 - 18-Sep-25 |
| Sell* | 14,021 | €0.7813 | SI Trade |
08:05:35 - 18-Sep-25 |
| Sell* | 5 | €0.7815 | SI Trade |
08:05:18 - 18-Sep-25 |
| Sell* | 5 | €0.7815 | SI Trade |
08:05:18 - 18-Sep-25 |
| Buy* | 500 | €0.7845 | SI Trade |
08:04:07 - 18-Sep-25 |
| Sell* | 7 | €0.7817 | SI Trade |
08:04:06 - 18-Sep-25 |
| Buy* | 25 | €0.7857 | SI Trade |
08:04:06 - 18-Sep-25 |
| Buy* | 1 | €0.7857 | SI Trade |
08:04:06 - 18-Sep-25 |
| Sell* | 637 | €0.7817 | SI Trade |
08:04:06 - 18-Sep-25 |
| Sell* | 626 | €0.7817 | SI Trade |
08:04:06 - 18-Sep-25 |
| Sell* | 105 | €0.7817 | SI Trade |
08:04:06 - 18-Sep-25 |
| Buy* | 12 | €0.7857 | SI Trade |
08:04:06 - 18-Sep-25 |
| Sell* | 200 | €0.7817 | SI Trade |
08:04:06 - 18-Sep-25 |
| Sell* | 117 | €0.7895 | SI Trade |
16:26:10 - 17-Sep-25 |
| Sell* | 3 | €0.7889 | SI Trade |
16:22:09 - 17-Sep-25 |
| Sell* | 400 | €0.7891 | SI Trade |
16:16:55 - 17-Sep-25 |
| Sell* | 48 | €0.7888 | SI Trade |
16:12:25 - 17-Sep-25 |
| Sell* | 4 | €0.7896 | SI Trade |
15:35:36 - 17-Sep-25 |
| Sell* | 10 | €0.7897 | SI Trade |
15:28:09 - 17-Sep-25 |
| Sell* | 14,567 | €0.7891 | SI Trade |
15:13:09 - 17-Sep-25 |
| Sell* | 3,700 | €0.7887 | SI Trade |
15:09:53 - 17-Sep-25 |
| Sell* | 364 | €0.7899 | SI Trade |
15:07:47 - 17-Sep-25 |
| Sell* | 120 | €0.7886 | SI Trade |
14:54:58 - 17-Sep-25 |
| Sell* | 2 | €0.7886 | SI Trade |
14:54:58 - 17-Sep-25 |
| Buy* | 200 | €0.7916 | SI Trade |
14:52:26 - 17-Sep-25 |
| Sell* | 100 | €0.79 | SI Trade |
14:51:00 - 17-Sep-25 |
| Sell* | 1 | €0.7911 | SI Trade |
14:47:23 - 17-Sep-25 |
| Sell* | 1,000 | €0.7911 | SI Trade |
14:45:32 - 17-Sep-25 |
| Sell* | 80 | €0.7911 | SI Trade |
14:44:51 - 17-Sep-25 |
| Sell* | 1 | €0.79 | SI Trade |
14:44:51 - 17-Sep-25 |
| Sell* | 500 | €0.79 | SI Trade |
14:38:02 - 17-Sep-25 |
| Buy* | 2 | €0.7917 | SI Trade |
14:30:55 - 17-Sep-25 |
| Buy* | 1,000 | €0.7917 | SI Trade |
14:29:48 - 17-Sep-25 |
| Buy* | 145 | €0.7926 | SI Trade |
14:20:10 - 17-Sep-25 |
| Buy* | 3 | €0.7944 | SI Trade |
13:37:05 - 17-Sep-25 |
| Buy* | 724 | €0.7944 | SI Trade |
12:52:09 - 17-Sep-25 |
| Buy* | 5,000 | €0.7939 | SI Trade |
12:41:54 - 17-Sep-25 |
| Buy* | 1 | €0.7949 | SI Trade |
12:41:53 - 17-Sep-25 |
| Buy* | 1 | €0.7948 | SI Trade |
12:31:37 - 17-Sep-25 |
| Buy* | 19 | €0.7948 | SI Trade |
12:31:24 - 17-Sep-25 |
| Buy* | 57 | €0.7948 | SI Trade |
12:22:55 - 17-Sep-25 |
| Buy* | 68 | €0.7948 | SI Trade |
12:22:51 - 17-Sep-25 |
| Buy* | 90 | €0.7931 | SI Trade |
12:12:20 - 17-Sep-25 |
| Buy* | 80 | €0.7952 | SI Trade |
11:53:31 - 17-Sep-25 |
| Buy* | 210 | €0.7952 | SI Trade |
11:26:43 - 17-Sep-25 |
| Buy* | 3,637 | €0.7933 | SI Trade |
11:24:55 - 17-Sep-25 |
| Buy* | 40 | €0.7952 | SI Trade |
11:24:35 - 17-Sep-25 |
| Buy* | 8,002 | €0.7933 | SI Trade |
11:22:39 - 17-Sep-25 |
| Buy* | 14,553 | €0.7931 | SI Trade |
11:21:18 - 17-Sep-25 |
| Buy* | 7,236 | €0.7952 | SI Trade |
11:21:08 - 17-Sep-25 |
| Buy* | 7,266 | €0.7942 | SI Trade |
11:16:29 - 17-Sep-25 |
| Buy* | 7,266 | €0.7942 | SI Trade |
11:14:29 - 17-Sep-25 |
| Buy* | 7,266 | €0.7942 | SI Trade |
11:13:03 - 17-Sep-25 |
| Buy* | 7,265 | €0.7942 | SI Trade |
11:12:50 - 17-Sep-25 |
| Buy* | 1,455 | €0.7929 | SI Trade |
11:12:35 - 17-Sep-25 |
| Buy* | 1,455 | €0.7929 | SI Trade |
11:12:35 - 17-Sep-25 |
| Buy* | 727 | €0.7929 | SI Trade |
11:11:48 - 17-Sep-25 |
| Buy* | 145 | €0.7942 | SI Trade |
11:00:59 - 17-Sep-25 |
| Buy* | 4 | €0.7942 | SI Trade |
11:00:05 - 17-Sep-25 |
| Buy* | 10 | €0.7931 | SI Trade |
10:39:48 - 17-Sep-25 |
| Buy* | 29 | €0.7931 | SI Trade |
10:38:48 - 17-Sep-25 |
| Buy* | 12 | €0.7931 | SI Trade |
10:22:05 - 17-Sep-25 |
| Buy* | 26 | €0.793 | SI Trade |
09:26:01 - 17-Sep-25 |
| Unknown* | 102,440 | €0.7912 | OTC Trade |
09:17:42 - 17-Sep-25 |
| Sell* | 6 | €0.7909 | SI Trade |
08:52:28 - 17-Sep-25 |
| Buy* | 12 | €0.7921 | SI Trade |
08:44:26 - 17-Sep-25 |
| Buy* | 653 | €0.7925 | SI Trade |
08:34:04 - 17-Sep-25 |
| Buy* | 608 | €0.7923 | SI Trade |
08:34:00 - 17-Sep-25 |
| Sell* | 7,000 | €0.7897 | SI Trade |
08:28:43 - 17-Sep-25 |
| Buy* | 14 | €0.7927 | SI Trade |
08:13:35 - 17-Sep-25 |
| Buy* | 25 | €0.7927 | SI Trade |
08:11:30 - 17-Sep-25 |
| Sell* | 1,461 | €0.7905 | SI Trade |
08:10:12 - 17-Sep-25 |
| Buy* | 105 | €0.7935 | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 1 | €0.7935 | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 100 | €0.7935 | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 1 | €0.7935 | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 5 | €0.7899 | SI Trade |
16:06:06 - 16-Sep-25 |
| Buy* | 1,894 | €0.7899 | SI Trade |
15:45:20 - 16-Sep-25 |
| Buy* | 90 | €0.7899 | SI Trade |
15:43:41 - 16-Sep-25 |
| Buy* | 3 | €0.791 | SI Trade |
15:32:08 - 16-Sep-25 |
| Buy* | 100 | €0.789 | SI Trade |
15:25:58 - 16-Sep-25 |
| Sell* | 1 | €0.7878 | SI Trade |
15:25:54 - 16-Sep-25 |
| Sell* | 15,619 | €0.7873 | SI Trade |
15:23:35 - 16-Sep-25 |
| Buy* | 100 | €0.7907 | SI Trade |
15:08:09 - 16-Sep-25 |
| Buy* | 100 | €0.7902 | SI Trade |
15:05:20 - 16-Sep-25 |
| Buy* | 4 | €0.7911 | SI Trade |
14:46:45 - 16-Sep-25 |
| Buy* | 2,292 | €0.7897 | SI Trade |
14:44:38 - 16-Sep-25 |
| Buy* | 2,090 | €0.7897 | SI Trade |
14:44:33 - 16-Sep-25 |
| Sell* | 1 | €0.7869 | SI Trade |
13:23:00 - 16-Sep-25 |
| Sell* | 100 | €0.7874 | SI Trade |
13:04:29 - 16-Sep-25 |
| Sell* | 10,000 | €0.7871 | SI Trade |
12:54:23 - 16-Sep-25 |
| Sell* | 3 | €0.7876 | SI Trade |
12:43:23 - 16-Sep-25 |
| Sell* | 44 | €0.7875 | SI Trade |
12:07:00 - 16-Sep-25 |
| Sell* | 1,000 | €0.7878 | SI Trade |
11:46:37 - 16-Sep-25 |
| Sell* | 10 | €0.7878 | SI Trade |
11:46:02 - 16-Sep-25 |
| Unknown* | 3 | €0.7885 | SI Trade |
10:06:12 - 16-Sep-25 |
| Buy* | 100 | €0.79 | SI Trade |
09:34:52 - 16-Sep-25 |
| Buy* | 18 | €0.7903 | SI Trade |
09:07:39 - 16-Sep-25 |
| Buy* | 250 | €0.7895 | SI Trade |
08:57:21 - 16-Sep-25 |
| Buy* | 17 | €0.7901 | SI Trade |
08:42:02 - 16-Sep-25 |
| Buy* | 14 | €0.7898 | SI Trade |
08:15:46 - 16-Sep-25 |
| Buy* | 4 | €0.7901 | SI Trade |
08:10:06 - 16-Sep-25 |
| Unknown* | 2 | €0.7896 | SI Trade |
08:06:20 - 16-Sep-25 |
| Sell* | 43 | €0.788 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 145 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 728 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 138 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 50 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 2,622 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 1 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 100 | €0.7868 | OTC Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 150 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 29 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 10 | €0.7924 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 100 | €0.7868 | SI Trade |
08:04:01 - 16-Sep-25 |
| Sell* | 29 | €0.7841 | SI Trade |
16:19:31 - 15-Sep-25 |
| Sell* | 9 | €0.7855 | SI Trade |
16:13:14 - 15-Sep-25 |
| Sell* | 57 | €0.7833 | SI Trade |
15:49:43 - 15-Sep-25 |
| Sell* | 5,678 | €0.7852 | SI Trade |
15:44:21 - 15-Sep-25 |
| Sell* | 1,848 | €0.7856 | SI Trade |
15:44:00 - 15-Sep-25 |