| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €0.7236 | SI Trade |
16:10:35 - 06-Feb-26 |
| Sell* | 77 | €0.7203 | SI Trade |
14:51:07 - 06-Feb-26 |
| Sell* | 396 | €0.7231 | SI Trade |
14:35:12 - 06-Feb-26 |
| Buy* | 3 | €0.7299 | SI Trade |
14:30:49 - 06-Feb-26 |
| Sell* | 3 | €0.7299 | SI Trade |
12:40:44 - 06-Feb-26 |
| Sell* | 1,000 | €0.7293 | SI Trade |
12:29:18 - 06-Feb-26 |
| Sell* | 500 | €0.7285 | SI Trade |
11:51:58 - 06-Feb-26 |
| Sell* | 1,000 | €0.73 | SI Trade |
11:21:47 - 06-Feb-26 |
| Sell* | 1,596 | €0.7288 | SI Trade |
11:10:18 - 06-Feb-26 |
| Sell* | 1,639 | €0.728 | SI Trade |
11:00:37 - 06-Feb-26 |
| Sell* | 1,000 | €0.7283 | SI Trade |
10:54:07 - 06-Feb-26 |
| Sell* | 13 | €0.729 | SI Trade |
10:11:45 - 06-Feb-26 |
| Sell* | 11 | €0.7284 | SI Trade |
10:11:37 - 06-Feb-26 |
| Sell* | 77,078 | €0.7295 | SI Trade |
10:06:25 - 06-Feb-26 |
| Sell* | 11 | €0.7311 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 500 | €0.7287 | SI Trade |
10:00:39 - 06-Feb-26 |
| Sell* | 1,821 | €0.7296 | SI Trade |
09:54:36 - 06-Feb-26 |
| Sell* | 394 | €0.7297 | SI Trade |
09:42:21 - 06-Feb-26 |
| Sell* | 11 | €0.7359 | SI Trade |
08:51:44 - 06-Feb-26 |
| Sell* | 1,000 | €0.7376 | SI Trade |
08:45:12 - 06-Feb-26 |
| Sell* | 2,000 | €0.7375 | SI Trade |
08:41:31 - 06-Feb-26 |
| Sell* | 2 | €0.7379 | SI Trade |
08:28:34 - 06-Feb-26 |
| Sell* | 201 | €0.7373 | SI Trade |
08:18:20 - 06-Feb-26 |
| Sell* | 100 | €0.7367 | SI Trade |
08:17:59 - 06-Feb-26 |
| Sell* | 937 | €0.7373 | SI Trade |
08:10:59 - 06-Feb-26 |
| Sell* | 50 | €0.7386 | SI Trade |
08:09:28 - 06-Feb-26 |
| Buy* | 77 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 382 | €0.739 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 32 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 14 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 2 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 1 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 90 | €0.739 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 5 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 13 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 13 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 40 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 8 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 165 | €0.739 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 5 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 39 | €0.739 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 14 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 2 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 155 | €0.7409 | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 2,480 | €0.7324 | SI Trade |
16:23:15 - 05-Feb-26 |
| Sell* | 1 | €0.7315 | SI Trade |
16:22:24 - 05-Feb-26 |
| Sell* | 1,567 | €0.7332 | SI Trade |
16:21:52 - 05-Feb-26 |
| Sell* | 2,400 | €0.7331 | SI Trade |
16:17:24 - 05-Feb-26 |
| Buy* | 2 | €0.7392 | SI Trade |
16:16:34 - 05-Feb-26 |
| Buy* | 106 | €0.738 | SI Trade |
16:14:32 - 05-Feb-26 |
| Buy* | 2,000 | €0.7373 | SI Trade |
16:08:52 - 05-Feb-26 |
| Buy* | 250 | €0.7371 | SI Trade |
16:08:26 - 05-Feb-26 |
| Buy* | 76 | €0.7409 | SI Trade |
16:08:03 - 05-Feb-26 |
| Sell* | 1 | €0.7366 | SI Trade |
16:05:18 - 05-Feb-26 |
| Buy* | 1,000 | €0.7382 | SI Trade |
16:04:52 - 05-Feb-26 |
| Buy* | 349 | €0.7383 | SI Trade |
16:04:22 - 05-Feb-26 |
| Buy* | 2,650 | €0.7387 | SI Trade |
16:04:21 - 05-Feb-26 |
| Buy* | 5 | €0.7381 | SI Trade |
16:02:49 - 05-Feb-26 |
| Buy* | 485 | €0.7376 | SI Trade |
15:59:15 - 05-Feb-26 |
| Buy* | 311 | €0.7376 | SI Trade |
15:58:48 - 05-Feb-26 |
| Buy* | 240 | €0.738 | SI Trade |
15:51:15 - 05-Feb-26 |
| Unknown* | 50,000 | €0.7359 | OTC Trade |
15:45:05 - 05-Feb-26 |
| Sell* | 10 | €0.7364 | SI Trade |
15:40:14 - 05-Feb-26 |
| Sell* | 39 | €0.7364 | SI Trade |
15:40:01 - 05-Feb-26 |
| Buy* | 386 | €0.7414 | SI Trade |
15:35:55 - 05-Feb-26 |
| Buy* | 20 | €0.7378 | SI Trade |
15:29:22 - 05-Feb-26 |
| Buy* | 20 | €0.7377 | SI Trade |
15:20:26 - 05-Feb-26 |
| Sell* | 300 | €0.73 | SI Trade |
15:01:29 - 05-Feb-26 |
| Unknown* | 0 | €0.7292 | SI Trade |
14:38:12 - 05-Feb-26 |
| Sell* | 200 | €0.7345 | SI Trade |
14:28:50 - 05-Feb-26 |
| Sell* | 77 | €0.737 | SI Trade |
14:25:53 - 05-Feb-26 |
| Buy* | 753 | €0.7379 | SI Trade |
14:16:23 - 05-Feb-26 |
| Sell* | 313 | €0.7345 | SI Trade |
14:13:27 - 05-Feb-26 |
| Sell* | 533 | €0.735 | SI Trade |
13:50:44 - 05-Feb-26 |
| Sell* | 1,800 | €0.734 | SI Trade |
13:40:35 - 05-Feb-26 |
| Sell* | 1,000 | €0.734 | SI Trade |
13:35:04 - 05-Feb-26 |
| Sell* | 200 | €0.7361 | SI Trade |
13:31:56 - 05-Feb-26 |
| Buy* | 1 | €0.7379 | SI Trade |
13:28:29 - 05-Feb-26 |
| Buy* | 405 | €0.7377 | SI Trade |
13:21:38 - 05-Feb-26 |
| Sell* | 50 | €0.7341 | SI Trade |
13:10:47 - 05-Feb-26 |
| Sell* | 2 | €0.7343 | SI Trade |
13:06:31 - 05-Feb-26 |
| Sell* | 400 | €0.7337 | SI Trade |
13:04:06 - 05-Feb-26 |
| Sell* | 36 | €0.7364 | SI Trade |
12:49:12 - 05-Feb-26 |
| Buy* | 12 | €0.736 | SI Trade |
12:44:24 - 05-Feb-26 |
| Buy* | 214 | €0.7354 | SI Trade |
12:43:50 - 05-Feb-26 |
| Buy* | 983 | €0.7354 | SI Trade |
12:43:44 - 05-Feb-26 |
| Buy* | 802 | €0.735 | SI Trade |
12:43:26 - 05-Feb-26 |
| Buy* | 20 | €0.733 | SI Trade |
12:36:50 - 05-Feb-26 |
| Buy* | 61 | €0.7324 | SI Trade |
12:35:49 - 05-Feb-26 |
| Buy* | 33 | €0.732 | SI Trade |
12:34:13 - 05-Feb-26 |
| Buy* | 62 | €0.7307 | SI Trade |
12:29:32 - 05-Feb-26 |
| Buy* | 984 | €0.7307 | SI Trade |
12:29:29 - 05-Feb-26 |
| Buy* | 353 | €0.73 | SI Trade |
12:28:36 - 05-Feb-26 |
| Buy* | 90 | €0.73 | SI Trade |
12:28:36 - 05-Feb-26 |
| Buy* | 500 | €0.73 | SI Trade |
12:28:36 - 05-Feb-26 |
| Buy* | 5 | €0.73 | SI Trade |
12:28:36 - 05-Feb-26 |
| Buy* | 124 | €0.73 | SI Trade |
12:28:36 - 05-Feb-26 |
| Buy* | 137 | €0.7296 | SI Trade |
12:25:19 - 05-Feb-26 |
| Buy* | 159 | €0.7239 | SI Trade |
11:23:09 - 05-Feb-26 |
| Buy* | 1,821 | €0.7272 | SI Trade |
10:44:22 - 05-Feb-26 |
| Buy* | 4 | €0.7264 | SI Trade |
09:58:48 - 05-Feb-26 |
| Buy* | 17 | €0.7284 | SI Trade |
09:53:11 - 05-Feb-26 |
| Buy* | 1 | €0.7277 | SI Trade |
09:14:00 - 05-Feb-26 |
| Buy* | 19 | €0.7246 | SI Trade |
08:42:45 - 05-Feb-26 |
| Buy* | 3 | €0.7266 | SI Trade |
08:37:50 - 05-Feb-26 |
| Buy* | 3 | €0.7248 | SI Trade |
08:27:19 - 05-Feb-26 |
| Sell* | 1 | €0.7219 | SI Trade |
08:25:19 - 05-Feb-26 |
| Buy* | 3 | €0.723 | SI Trade |
08:13:12 - 05-Feb-26 |
| Sell* | 700 | €0.7212 | SI Trade |
08:07:46 - 05-Feb-26 |
| Buy* | 8 | €0.7235 | SI Trade |
08:05:37 - 05-Feb-26 |
| Buy* | 60 | €0.7235 | SI Trade |
08:05:37 - 05-Feb-26 |
| Buy* | 13 | €0.7235 | SI Trade |
08:05:37 - 05-Feb-26 |
| Sell* | 526 | €0.7217 | SI Trade |
08:05:34 - 05-Feb-26 |
| Buy* | 413 | €0.7234 | SI Trade |
08:05:28 - 05-Feb-26 |
| Buy* | 79 | €0.7234 | SI Trade |
08:05:28 - 05-Feb-26 |
| Sell* | 50 | €0.7223 | SI Trade |
08:05:01 - 05-Feb-26 |
| Sell* | 100 | €0.7223 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 1 | €0.7239 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 110 | €0.7239 | SI Trade |
08:04:59 - 05-Feb-26 |
| Sell* | 5,422 | €0.7223 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 19 | €0.7239 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 49 | €0.7239 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 236 | €0.7239 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 5 | €0.7189 | SI Trade |
16:29:58 - 04-Feb-26 |
| Buy* | 324 | €0.717 | SI Trade |
16:29:41 - 04-Feb-26 |
| Buy* | 314 | €0.7192 | SI Trade |
16:02:11 - 04-Feb-26 |
| Buy* | 484 | €0.7186 | SI Trade |
16:00:58 - 04-Feb-26 |
| Buy* | 1 | €0.7183 | SI Trade |
15:59:51 - 04-Feb-26 |
| Buy* | 3 | €0.7177 | SI Trade |
15:59:39 - 04-Feb-26 |
| Buy* | 4 | €0.7182 | SI Trade |
15:59:31 - 04-Feb-26 |
| Buy* | 3 | €0.7172 | SI Trade |
15:47:12 - 04-Feb-26 |
| Buy* | 3 | €0.7171 | SI Trade |
15:46:59 - 04-Feb-26 |
| Buy* | 484 | €0.7182 | SI Trade |
15:46:29 - 04-Feb-26 |
| Buy* | 1 | €0.7164 | SI Trade |
15:42:47 - 04-Feb-26 |
| Buy* | 3 | €0.7152 | SI Trade |
15:41:48 - 04-Feb-26 |
| Buy* | 18 | €0.7155 | SI Trade |
15:41:04 - 04-Feb-26 |
| Buy* | 162 | €0.7157 | SI Trade |
15:22:53 - 04-Feb-26 |
| Buy* | 18 | €0.7149 | SI Trade |
15:14:58 - 04-Feb-26 |
| Buy* | 3 | €0.7122 | SI Trade |
14:42:42 - 04-Feb-26 |
| Sell* | 98 | €0.71 | SI Trade |
12:03:14 - 04-Feb-26 |
| Sell* | 1 | €0.7108 | SI Trade |
10:37:39 - 04-Feb-26 |
| Buy* | 4 | €0.7127 | SI Trade |
10:30:18 - 04-Feb-26 |
| Buy* | 24 | €0.7131 | SI Trade |
10:16:17 - 04-Feb-26 |
| Buy* | 96,660 | €0.7128 | SI Trade |
09:37:24 - 04-Feb-26 |
| Buy* | 2 | €0.7117 | SI Trade |
09:03:37 - 04-Feb-26 |
| Buy* | 3 | €0.7115 | SI Trade |
08:18:35 - 04-Feb-26 |
| Buy* | 28 | €0.7119 | SI Trade |
08:05:05 - 04-Feb-26 |
| Buy* | 1 | €0.7119 | SI Trade |
08:05:05 - 04-Feb-26 |
| Sell* | 1 | €0.71 | SI Trade |
08:05:05 - 04-Feb-26 |
| Sell* | 50 | €0.71 | SI Trade |
08:05:05 - 04-Feb-26 |
| Buy* | 42 | €0.7119 | SI Trade |
08:05:05 - 04-Feb-26 |
| Buy* | 14 | €0.7119 | SI Trade |
08:05:05 - 04-Feb-26 |
| Buy* | 14 | €0.7119 | SI Trade |
08:05:05 - 04-Feb-26 |
| Buy* | 177 | €0.7131 | SI Trade |
16:23:31 - 03-Feb-26 |
| Buy* | 64 | €0.7117 | SI Trade |
16:22:43 - 03-Feb-26 |
| Buy* | 1,629 | €0.7103 | SI Trade |
14:53:43 - 03-Feb-26 |
| Buy* | 14 | €0.7071 | SI Trade |
14:36:05 - 03-Feb-26 |
| Buy* | 14 | €0.7092 | SI Trade |
14:34:20 - 03-Feb-26 |
| Buy* | 30 | €0.7089 | SI Trade |
11:26:35 - 03-Feb-26 |
| Buy* | 236,419 | €0.7078 | SI Trade |
11:26:26 - 03-Feb-26 |
| Buy* | 1 | €0.7098 | SI Trade |
10:55:23 - 03-Feb-26 |
| Buy* | 100 | €0.7066 | SI Trade |
10:07:44 - 03-Feb-26 |
| Buy* | 197 | €0.7082 | SI Trade |
09:51:13 - 03-Feb-26 |
| Buy* | 234 | €0.7082 | SI Trade |
09:51:02 - 03-Feb-26 |
| Buy* | 234 | €0.7082 | SI Trade |
09:50:50 - 03-Feb-26 |
| Buy* | 41 | €0.7082 | SI Trade |
09:50:35 - 03-Feb-26 |
| Buy* | 193 | €0.7077 | SI Trade |
09:27:21 - 03-Feb-26 |
| Buy* | 235 | €0.7077 | SI Trade |
09:27:05 - 03-Feb-26 |
| Buy* | 279 | €0.7074 | SI Trade |
09:26:46 - 03-Feb-26 |
| Buy* | 100 | €0.7048 | SI Trade |
08:31:50 - 03-Feb-26 |
| Buy* | 6 | €0.706 | SI Trade |
08:24:09 - 03-Feb-26 |
| Buy* | 32 | €0.706 | SI Trade |
08:23:49 - 03-Feb-26 |
| Buy* | 1 | €0.7064 | SI Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 4 | €0.7047 | SI Trade |
08:20:29 - 03-Feb-26 |
| Unknown* | 72 | €0.7047 | SI Trade |
08:20:15 - 03-Feb-26 |
| Buy* | 19 | €0.7059 | SI Trade |
08:13:09 - 03-Feb-26 |
| Sell* | 2 | €0.7045 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 1 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 6 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 10 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Sell* | 10 | €0.7045 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 74 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 49 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Sell* | 1,250 | €0.7045 | SI Trade |
08:05:09 - 03-Feb-26 |
| Sell* | 82 | €0.7045 | SI Trade |
08:05:09 - 03-Feb-26 |
| Sell* | 5 | €0.7045 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 7 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 45 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Sell* | 150 | €0.7045 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 14 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 49 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Buy* | 1 | €0.7057 | SI Trade |
08:05:09 - 03-Feb-26 |
| Unknown* | 0 | €0.7041 | SI Trade |
08:04:27 - 03-Feb-26 |
| Sell* | 10 | €0.706 | SI Trade |
15:40:49 - 02-Feb-26 |
| Sell* | 6 | €0.7056 | SI Trade |
15:40:33 - 02-Feb-26 |
| Sell* | 20 | €0.7081 | SI Trade |
15:38:30 - 02-Feb-26 |
| Sell* | 1 | €0.7073 | SI Trade |
15:29:58 - 02-Feb-26 |
| Sell* | 6 | €0.7058 | SI Trade |
15:20:44 - 02-Feb-26 |
| Unknown* | 0 | €0.707 | SI Trade |
15:03:47 - 02-Feb-26 |
| Sell* | 25 | €0.7102 | SI Trade |
14:35:09 - 02-Feb-26 |