| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.7527 | SI Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 200 | €0.7518 | SI Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 4 | €0.7518 | SI Trade |
16:25:15 - 12-Dec-25 |
| Sell* | 500 | €0.7478 | SI Trade |
16:05:13 - 12-Dec-25 |
| Sell* | 75 | €0.7481 | SI Trade |
16:03:03 - 12-Dec-25 |
| Sell* | 700 | €0.748 | SI Trade |
16:02:30 - 12-Dec-25 |
| Sell* | 2,831 | €0.7475 | SI Trade |
16:01:00 - 12-Dec-25 |
| Sell* | 1,182 | €0.7471 | SI Trade |
16:00:53 - 12-Dec-25 |
| Buy* | 300 | €0.7487 | SI Trade |
15:58:21 - 12-Dec-25 |
| Buy* | 1,680 | €0.7441 | SI Trade |
15:55:29 - 12-Dec-25 |
| Buy* | 450 | €0.738 | SI Trade |
15:43:11 - 12-Dec-25 |
| Buy* | 20 | €0.7423 | SI Trade |
15:36:49 - 12-Dec-25 |
| Buy* | 5 | €0.7437 | SI Trade |
15:31:48 - 12-Dec-25 |
| Buy* | 9 | €0.7415 | SI Trade |
15:28:00 - 12-Dec-25 |
| Buy* | 5 | €0.7408 | SI Trade |
15:22:43 - 12-Dec-25 |
| Buy* | 153 | €0.7416 | SI Trade |
15:21:34 - 12-Dec-25 |
| Buy* | 38 | €0.7385 | SI Trade |
15:09:08 - 12-Dec-25 |
| Buy* | 9 | €0.7386 | SI Trade |
15:08:42 - 12-Dec-25 |
| Buy* | 92 | €0.7381 | SI Trade |
15:07:47 - 12-Dec-25 |
| Sell* | 40 | €0.7335 | SI Trade |
14:40:15 - 12-Dec-25 |
| Buy* | 2 | €0.7347 | SI Trade |
14:39:53 - 12-Dec-25 |
| Buy* | 10 | €0.7344 | SI Trade |
14:38:29 - 12-Dec-25 |
| Buy* | 10 | €0.7355 | SI Trade |
14:37:37 - 12-Dec-25 |
| Buy* | 1 | €0.7359 | SI Trade |
14:37:19 - 12-Dec-25 |
| Buy* | 38 | €0.7368 | SI Trade |
14:32:21 - 12-Dec-25 |
| Buy* | 8,000 | €0.7375 | SI Trade |
14:30:51 - 12-Dec-25 |
| Buy* | 2 | €0.7376 | SI Trade |
14:30:34 - 12-Dec-25 |
| Buy* | 7,053 | €0.7367 | SI Trade |
14:29:04 - 12-Dec-25 |
| Buy* | 1 | €0.7366 | SI Trade |
14:21:33 - 12-Dec-25 |
| Buy* | 77 | €0.7366 | SI Trade |
14:21:33 - 12-Dec-25 |
| Buy* | 308 | €0.7366 | SI Trade |
14:18:57 - 12-Dec-25 |
| Buy* | 12 | €0.7363 | SI Trade |
13:59:36 - 12-Dec-25 |
| Buy* | 13 | €0.7372 | SI Trade |
13:58:37 - 12-Dec-25 |
| Buy* | 450 | €0.7381 | SI Trade |
13:43:24 - 12-Dec-25 |
| Buy* | 38 | €0.7374 | SI Trade |
11:43:12 - 12-Dec-25 |
| Buy* | 407 | €0.7366 | SI Trade |
10:58:19 - 12-Dec-25 |
| Buy* | 8 | €0.7358 | SI Trade |
09:05:27 - 12-Dec-25 |
| Buy* | 464 | €0.7354 | SI Trade |
08:58:47 - 12-Dec-25 |
| Sell* | 9 | €0.7338 | SI Trade |
08:56:08 - 12-Dec-25 |
| Buy* | 10 | €0.7354 | SI Trade |
08:51:57 - 12-Dec-25 |
| Buy* | 38 | €0.7356 | SI Trade |
08:48:53 - 12-Dec-25 |
| Buy* | 1 | €0.7357 | SI Trade |
08:46:58 - 12-Dec-25 |
| Buy* | 77 | €0.7353 | SI Trade |
08:40:42 - 12-Dec-25 |
| Sell* | 211 | €0.7333 | SI Trade |
08:35:51 - 12-Dec-25 |
| Buy* | 114,354 | €0.7354 | SI Trade |
08:28:24 - 12-Dec-25 |
| Buy* | 750 | €0.7351 | SI Trade |
08:27:31 - 12-Dec-25 |
| Buy* | 2,000 | €0.7355 | SI Trade |
08:08:11 - 12-Dec-25 |
| Buy* | 50 | €0.7355 | SI Trade |
08:07:34 - 12-Dec-25 |
| Unknown* | 88,000 | €0.7333 | OTC Trade |
08:06:10 - 12-Dec-25 |
| Buy* | 154 | €0.7357 | SI Trade |
08:06:02 - 12-Dec-25 |
| Buy* | 154 | €0.7365 | SI Trade |
08:05:29 - 12-Dec-25 |
| Buy* | 218 | €0.7365 | SI Trade |
08:05:29 - 12-Dec-25 |
| Buy* | 2 | €0.7357 | SI Trade |
08:05:11 - 12-Dec-25 |
| Buy* | 381 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 13 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 156 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 603 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Sell* | 143 | €0.7338 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 3 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 5 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 5 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 6 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 6 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 100 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 2 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 5 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 6 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 2 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 1 | €0.7357 | SI Trade |
08:05:09 - 12-Dec-25 |
| Sell* | 10 | €0.7436 | SI Trade |
16:17:44 - 11-Dec-25 |
| Sell* | 1 | €0.7431 | SI Trade |
16:11:06 - 11-Dec-25 |
| Sell* | 18 | €0.7443 | SI Trade |
16:06:32 - 11-Dec-25 |
| Sell* | 5 | €0.7435 | SI Trade |
16:04:01 - 11-Dec-25 |
| Sell* | 862 | €0.7438 | SI Trade |
16:03:53 - 11-Dec-25 |
| Sell* | 10 | €0.7441 | SI Trade |
16:00:08 - 11-Dec-25 |
| Sell* | 4 | €0.7454 | SI Trade |
15:36:46 - 11-Dec-25 |
| Sell* | 38 | €0.7437 | SI Trade |
15:28:37 - 11-Dec-25 |
| Sell* | 40 | €0.7443 | SI Trade |
15:24:07 - 11-Dec-25 |
| Sell* | 1,000 | €0.7509 | SI Trade |
14:54:03 - 11-Dec-25 |
| Sell* | 2 | €0.7509 | SI Trade |
14:53:38 - 11-Dec-25 |
| Sell* | 38 | €0.7495 | SI Trade |
14:53:06 - 11-Dec-25 |
| Sell* | 38 | €0.7459 | SI Trade |
14:47:01 - 11-Dec-25 |
| Sell* | 1 | €0.7473 | SI Trade |
14:33:53 - 11-Dec-25 |
| Sell* | 1 | €0.7458 | SI Trade |
14:28:00 - 11-Dec-25 |
| Sell* | 5,000 | €0.7468 | SI Trade |
13:50:44 - 11-Dec-25 |
| Sell* | 11 | €0.7474 | SI Trade |
13:40:47 - 11-Dec-25 |
| Sell* | 100 | €0.7475 | SI Trade |
13:30:37 - 11-Dec-25 |
| Sell* | 50 | €0.7475 | SI Trade |
13:30:30 - 11-Dec-25 |
| Sell* | 152 | €0.7478 | SI Trade |
13:20:52 - 11-Dec-25 |
| Sell* | 45 | €0.7478 | SI Trade |
13:16:25 - 11-Dec-25 |
| Sell* | 457 | €0.7467 | SI Trade |
12:55:14 - 11-Dec-25 |
| Sell* | 959 | €0.7467 | SI Trade |
12:55:13 - 11-Dec-25 |
| Sell* | 38 | €0.7478 | SI Trade |
12:52:44 - 11-Dec-25 |
| Sell* | 2,252 | €0.7469 | SI Trade |
12:35:05 - 11-Dec-25 |
| Unknown* | 600,000 | €0.7498 | OTC Trade |
12:29:28 - 11-Dec-25 |
| Sell* | 38 | €0.7483 | SI Trade |
11:55:07 - 11-Dec-25 |
| Sell* | 38 | €0.7494 | SI Trade |
11:08:32 - 11-Dec-25 |
| Sell* | 23 | €0.7498 | SI Trade |
10:57:19 - 11-Dec-25 |
| Sell* | 6 | €0.7488 | SI Trade |
10:33:43 - 11-Dec-25 |
| Sell* | 38 | €0.7488 | SI Trade |
10:14:28 - 11-Dec-25 |
| Sell* | 38 | €0.7492 | SI Trade |
09:59:10 - 11-Dec-25 |
| Sell* | 2 | €0.7492 | SI Trade |
09:56:43 - 11-Dec-25 |
| Sell* | 38 | €0.7492 | SI Trade |
09:56:18 - 11-Dec-25 |
| Sell* | 208,959 | €0.7507 | SI Trade |
09:30:24 - 11-Dec-25 |
| Sell* | 5 | €0.7499 | SI Trade |
09:24:56 - 11-Dec-25 |
| Sell* | 85 | €0.7499 | SI Trade |
09:24:56 - 11-Dec-25 |
| Sell* | 841 | €0.7499 | SI Trade |
09:24:55 - 11-Dec-25 |
| Sell* | 841 | €0.7499 | SI Trade |
09:24:50 - 11-Dec-25 |
| Sell* | 841 | €0.7499 | SI Trade |
09:24:48 - 11-Dec-25 |
| Sell* | 841 | €0.7499 | SI Trade |
09:24:42 - 11-Dec-25 |
| Sell* | 16 | €0.75 | SI Trade |
09:24:37 - 11-Dec-25 |
| Sell* | 10 | €0.75 | SI Trade |
09:24:37 - 11-Dec-25 |
| Sell* | 500 | €0.75 | SI Trade |
09:24:37 - 11-Dec-25 |
| Sell* | 550 | €0.75 | SI Trade |
09:24:37 - 11-Dec-25 |
| Sell* | 38 | €0.7503 | SI Trade |
09:23:21 - 11-Dec-25 |
| Sell* | 8 | €0.7508 | SI Trade |
09:22:12 - 11-Dec-25 |
| Sell* | 37 | €0.7523 | SI Trade |
08:59:17 - 11-Dec-25 |
| Sell* | 151 | €0.7525 | SI Trade |
08:54:17 - 11-Dec-25 |
| Sell* | 66 | €0.754 | SI Trade |
08:50:39 - 11-Dec-25 |
| Sell* | 2 | €0.7548 | SI Trade |
08:47:14 - 11-Dec-25 |
| Sell* | 1,052 | €0.7545 | SI Trade |
08:39:52 - 11-Dec-25 |
| Sell* | 1,647 | €0.7545 | SI Trade |
08:39:44 - 11-Dec-25 |
| Sell* | 14 | €0.7548 | SI Trade |
08:37:23 - 11-Dec-25 |
| Sell* | 2 | €0.754 | SI Trade |
08:36:35 - 11-Dec-25 |
| Buy* | 25 | €0.7552 | SI Trade |
08:33:01 - 11-Dec-25 |
| Buy* | 30 | €0.7552 | SI Trade |
08:24:52 - 11-Dec-25 |
| Buy* | 300 | €0.756 | SI Trade |
08:20:59 - 11-Dec-25 |
| Buy* | 2,000 | €0.7555 | SI Trade |
08:16:26 - 11-Dec-25 |
| Buy* | 37 | €0.756 | SI Trade |
08:15:23 - 11-Dec-25 |
| Sell* | 369 | €0.7543 | SI Trade |
08:13:46 - 11-Dec-25 |
| Buy* | 150 | €0.7558 | SI Trade |
08:10:17 - 11-Dec-25 |
| Buy* | 10 | €0.7553 | SI Trade |
08:06:11 - 11-Dec-25 |
| Buy* | 10 | €0.7556 | SI Trade |
08:05:10 - 11-Dec-25 |
| Buy* | 2 | €0.7556 | SI Trade |
08:05:10 - 11-Dec-25 |
| Buy* | 6 | €0.7556 | SI Trade |
08:05:10 - 11-Dec-25 |
| Sell* | 130 | €0.7541 | SI Trade |
08:05:10 - 11-Dec-25 |
| Sell* | 11 | €0.7541 | SI Trade |
08:05:10 - 11-Dec-25 |
| Buy* | 15 | €0.7556 | SI Trade |
08:05:10 - 11-Dec-25 |
| Buy* | 7 | €0.7556 | SI Trade |
08:05:10 - 11-Dec-25 |
| Buy* | 7 | €0.7556 | SI Trade |
08:05:10 - 11-Dec-25 |
| Buy* | 1 | €0.7556 | SI Trade |
08:05:10 - 11-Dec-25 |
| Sell* | 10 | €0.7579 | SI Trade |
16:09:49 - 10-Dec-25 |
| Sell* | 1,504 | €0.7596 | SI Trade |
16:03:39 - 10-Dec-25 |
| Buy* | 1 | €0.7605 | SI Trade |
15:38:29 - 10-Dec-25 |
| Sell* | 7 | €0.757 | SI Trade |
15:06:16 - 10-Dec-25 |
| Sell* | 531 | €0.7579 | SI Trade |
14:58:23 - 10-Dec-25 |
| Sell* | 1,738 | €0.7579 | SI Trade |
14:58:16 - 10-Dec-25 |
| Sell* | 230 | €0.758 | SI Trade |
14:57:57 - 10-Dec-25 |
| Buy* | 196 | €0.7619 | SI Trade |
14:06:48 - 10-Dec-25 |
| Sell* | 10 | €0.7592 | SI Trade |
13:59:40 - 10-Dec-25 |
| Buy* | 24 | €0.7605 | SI Trade |
13:08:58 - 10-Dec-25 |
| Sell* | 2 | €0.7597 | SI Trade |
13:02:11 - 10-Dec-25 |
| Buy* | 37 | €0.7605 | SI Trade |
12:40:10 - 10-Dec-25 |
| Buy* | 2,500 | €0.7605 | SI Trade |
12:10:45 - 10-Dec-25 |
| Buy* | 7 | €0.7609 | SI Trade |
11:41:40 - 10-Dec-25 |
| Buy* | 43 | €0.7609 | SI Trade |
11:32:27 - 10-Dec-25 |
| Buy* | 50 | €0.7617 | SI Trade |
10:31:50 - 10-Dec-25 |
| Buy* | 2,252 | €0.7606 | SI Trade |
10:07:20 - 10-Dec-25 |
| Buy* | 25 | €0.7637 | SI Trade |
09:59:19 - 10-Dec-25 |
| Buy* | 7 | €0.7614 | SI Trade |
08:48:44 - 10-Dec-25 |
| Buy* | 20,306 | €0.7611 | SI Trade |
08:43:24 - 10-Dec-25 |
| Buy* | 2 | €0.7632 | SI Trade |
08:27:14 - 10-Dec-25 |
| Buy* | 2 | €0.7616 | SI Trade |
08:17:47 - 10-Dec-25 |
| Sell* | 10 | €0.7595 | SI Trade |
08:04:48 - 10-Dec-25 |
| Buy* | 6 | €0.7617 | SI Trade |
08:04:48 - 10-Dec-25 |
| Sell* | 65 | €0.7595 | SI Trade |
08:04:48 - 10-Dec-25 |
| Buy* | 25 | €0.7617 | SI Trade |
08:04:48 - 10-Dec-25 |
| Sell* | 12 | €0.7595 | SI Trade |
08:04:48 - 10-Dec-25 |
| Sell* | 9 | €0.7595 | SI Trade |
08:04:48 - 10-Dec-25 |
| Sell* | 73 | €0.7595 | SI Trade |
08:04:48 - 10-Dec-25 |
| Buy* | 1 | €0.7617 | SI Trade |
08:04:48 - 10-Dec-25 |
| Sell* | 39 | €0.7595 | SI Trade |
08:04:48 - 10-Dec-25 |
| Buy* | 2 | €0.7617 | SI Trade |
08:04:48 - 10-Dec-25 |
| Buy* | 419 | €0.7617 | SI Trade |
08:04:48 - 10-Dec-25 |
| Sell* | 300 | €0.76 | SI Trade |
16:11:08 - 09-Dec-25 |
| Sell* | 10 | €0.7603 | SI Trade |
16:05:11 - 09-Dec-25 |
| Sell* | 50 | €0.7606 | SI Trade |
16:02:50 - 09-Dec-25 |
| Sell* | 25 | €0.761 | SI Trade |
16:01:47 - 09-Dec-25 |
| Sell* | 240 | €0.7601 | SI Trade |
15:39:25 - 09-Dec-25 |
| Sell* | 100 | €0.761 | SI Trade |
15:24:53 - 09-Dec-25 |
| Sell* | 300 | €0.7624 | SI Trade |
14:51:06 - 09-Dec-25 |
| Sell* | 300 | €0.7616 | SI Trade |
14:47:00 - 09-Dec-25 |
| Sell* | 300 | €0.7627 | SI Trade |
14:46:15 - 09-Dec-25 |
| Buy* | 1 | €0.7649 | SI Trade |
14:30:22 - 09-Dec-25 |
| Buy* | 14 | €0.7666 | SI Trade |
14:24:15 - 09-Dec-25 |
| Buy* | 5 | €0.7637 | SI Trade |
12:15:17 - 09-Dec-25 |
| Buy* | 500 | €0.7637 | SI Trade |
11:59:40 - 09-Dec-25 |
| Buy* | 9 | €0.7636 | SI Trade |
11:03:03 - 09-Dec-25 |
| Sell* | 3 | €0.7621 | SI Trade |
10:43:13 - 09-Dec-25 |
| Buy* | 1 | €0.7643 | SI Trade |
10:27:25 - 09-Dec-25 |
| Buy* | 1 | €0.7636 | SI Trade |
09:30:36 - 09-Dec-25 |
| Buy* | 25 | €0.7637 | SI Trade |
08:55:07 - 09-Dec-25 |
| Buy* | 3 | €0.7639 | SI Trade |
08:05:00 - 09-Dec-25 |
| Buy* | 6 | €0.7639 | SI Trade |
08:05:00 - 09-Dec-25 |
| Buy* | 233 | €0.7639 | SI Trade |
08:05:00 - 09-Dec-25 |
| Sell* | 683 | €0.7632 | SI Trade |
08:04:51 - 09-Dec-25 |
| Sell* | 32 | €0.7632 | SI Trade |
08:04:51 - 09-Dec-25 |
| Buy* | 3,000 | €0.7632 | SI Trade |
08:04:51 - 09-Dec-25 |
| Sell* | 3 | €0.7617 | SI Trade |
08:04:51 - 09-Dec-25 |
| Buy* | 7 | €0.7632 | SI Trade |
08:04:51 - 09-Dec-25 |