Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 €1.021 SI Trade
09:21:29 - 14-Mar-25
Sell* 24 €1.021 SI Trade
09:17:38 - 14-Mar-25
Sell* 1 €1.0188 SI Trade
09:15:05 - 14-Mar-25
Sell* 5 €1.0202 SI Trade
09:03:22 - 14-Mar-25
Buy* 95 €1.0268 SI Trade
08:06:02 - 14-Mar-25
Buy* 97 €1.0292 SI Trade
08:05:28 - 14-Mar-25
Sell* 196 €1.0206 SI Trade
08:04:05 - 14-Mar-25
Buy* 240 €1.032 SI Trade
08:04:05 - 14-Mar-25
Buy* 1 €1.032 SI Trade
08:04:05 - 14-Mar-25
Buy* 1,895 €1.0332 SI Trade
16:03:51 - 13-Mar-25
Buy* 4,604 €1.0342 SI Trade
16:03:49 - 13-Mar-25
Sell* 147 €1.0196 SI Trade
15:11:18 - 13-Mar-25
Sell* 572 €1.009 SI Trade
14:19:06 - 13-Mar-25
Sell* 427 €1.009 SI Trade
14:19:05 - 13-Mar-25
Buy* 10 €1.0272 SI Trade
11:53:19 - 13-Mar-25
Buy* 750 €1.0236 SI Trade
11:17:49 - 13-Mar-25
Sell* 2 €1.031 SI Trade
09:45:18 - 13-Mar-25
Sell* 1,000 €1.033 SI Trade
08:39:21 - 13-Mar-25
Buy* 100 €1.041 SI Trade
08:18:06 - 13-Mar-25
Buy* 95 €1.0452 SI Trade
08:05:54 - 13-Mar-25
Sell* 200 €1.035 SI Trade
08:04:20 - 13-Mar-25
Buy* 100 €1.0498 SI Trade
08:04:06 - 13-Mar-25
Buy* 10 €1.0424 SI Trade
15:24:55 - 12-Mar-25
Buy* 91 €1.0408 SI Trade
15:17:54 - 12-Mar-25
Buy* 50 €1.045 SI Trade
14:59:35 - 12-Mar-25
Sell* 278 €1.0312 SI Trade
14:20:55 - 12-Mar-25
Sell* 2,903 €1.0308 SI Trade
14:20:46 - 12-Mar-25
Buy* 9 €1.024 SI Trade
13:50:18 - 12-Mar-25
Sell* 2,322 €1.0128 SI Trade
13:39:19 - 12-Mar-25
Sell* 2,870 €1.0128 SI Trade
13:39:02 - 12-Mar-25
Sell* 5 €1.017 SI Trade
13:33:20 - 12-Mar-25
Sell* 40 €1.0068 SI Trade
13:29:50 - 12-Mar-25
Sell* 40 €1.015 SI Trade
13:28:27 - 12-Mar-25
Sell* 5 €1.0138 SI Trade
12:53:34 - 12-Mar-25
Buy* 1,973 €1.0218 SI Trade
12:38:51 - 12-Mar-25
Buy* 1,112 €1.0218 SI Trade
12:38:50 - 12-Mar-25
Buy* 2,107 €1.0208 SI Trade
12:38:43 - 12-Mar-25
Sell* 800 €1.0166 SI Trade
12:38:14 - 12-Mar-25
Sell* 2,000 €1.002 SI Trade
12:30:07 - 12-Mar-25
Sell* 10 €1.0252 SI Trade
11:36:03 - 12-Mar-25
Sell* 17 €1.0258 SI Trade
11:00:38 - 12-Mar-25
Sell* 421 €1.0292 SI Trade
10:36:55 - 12-Mar-25
Sell* 9 €1.026 SI Trade
09:30:15 - 12-Mar-25
Sell* 26 €1.0262 SI Trade
08:46:02 - 12-Mar-25
Sell* 380 €1.0254 SI Trade
08:44:00 - 12-Mar-25
Buy* 300 €1.0376 SI Trade
08:30:31 - 12-Mar-25
Buy* 96 €1.04 SI Trade
08:16:44 - 12-Mar-25
Buy* 96 €1.0386 SI Trade
08:14:24 - 12-Mar-25
Buy* 1 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 205 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Sell* 8 €1.0294 SI Trade
08:09:14 - 12-Mar-25
Sell* 14 €1.0294 SI Trade
08:09:14 - 12-Mar-25
Buy* 1 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 500 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 1 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 2 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 96 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 94 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Sell* 36 €1.0294 SI Trade
08:09:14 - 12-Mar-25
Unknown* 0 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 1 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 228 €1.0352 SI Trade
08:09:14 - 12-Mar-25
Buy* 988 €1.0662 SI Trade
16:19:13 - 11-Mar-25
Buy* 5 €1.0658 SI Trade
16:19:05 - 11-Mar-25
Sell* 79 €1.0536 SI Trade
15:57:06 - 11-Mar-25
Sell* 443 €1.0536 SI Trade
15:57:06 - 11-Mar-25
Sell* 4,720 €1.0514 SI Trade
15:55:32 - 11-Mar-25
Buy* 50 €1.0598 SI Trade
15:35:29 - 11-Mar-25
Buy* 20 €1.075 SI Trade
15:00:02 - 11-Mar-25
Buy* 150 €1.0728 SI Trade
14:58:40 - 11-Mar-25
Buy* 10 €1.071 SI Trade
14:57:07 - 11-Mar-25
Buy* 3 €1.0732 SI Trade
14:46:25 - 11-Mar-25
Buy* 1,160 €1.075 SI Trade
14:41:09 - 11-Mar-25
Buy* 500 €1.075 SI Trade
14:41:06 - 11-Mar-25
Buy* 20 €1.0718 SI Trade
14:40:35 - 11-Mar-25
Buy* 64 €1.0702 SI Trade
14:39:32 - 11-Mar-25
Buy* 140 €1.0702 SI Trade
14:39:32 - 11-Mar-25
Buy* 435 €1.07 SI Trade
14:39:31 - 11-Mar-25
Buy* 725 €1.0698 SI Trade
14:37:30 - 11-Mar-25
Buy* 10 €1.0696 SI Trade
14:35:29 - 11-Mar-25
Unknown* 0 €1.069 SI Trade
14:29:44 - 11-Mar-25
Buy* 865 €1.0646 SI Trade
14:29:24 - 11-Mar-25
Buy* 97 €1.0646 SI Trade
14:29:21 - 11-Mar-25
Buy* 90 €1.0652 SI Trade
14:24:22 - 11-Mar-25
Buy* 20 €1.0652 SI Trade
14:24:22 - 11-Mar-25
Buy* 20 €1.06 SI Trade
14:22:25 - 11-Mar-25
Buy* 20 €1.0604 SI Trade
14:17:48 - 11-Mar-25
Buy* 8 €1.0598 SI Trade
14:17:21 - 11-Mar-25
Sell* 9 €1.0576 SI Trade
14:13:56 - 11-Mar-25
Sell* 5 €1.0486 SI Trade
14:10:17 - 11-Mar-25
Buy* 50 €1.0542 SI Trade
14:04:16 - 11-Mar-25
Sell* 6 €1.037 SI Trade
13:59:16 - 11-Mar-25
Buy* 5 €1.043 SI Trade
13:56:06 - 11-Mar-25
Sell* 385 €1.0368 SI Trade
13:53:18 - 11-Mar-25
Buy* 15 €1.0406 SI Trade
13:48:32 - 11-Mar-25
Buy* 40 €1.053 SI Trade
13:34:55 - 11-Mar-25
Buy* 50 €1.0486 SI Trade
13:32:38 - 11-Mar-25
Buy* 5 €1.0518 SI Trade
13:29:48 - 11-Mar-25
Buy* 300 €1.046 SI Trade
13:22:39 - 11-Mar-25
Buy* 20 €1.046 SI Trade
13:20:37 - 11-Mar-25
Buy* 15 €1.045 SI Trade
12:50:22 - 11-Mar-25
Buy* 30 €1.043 SI Trade
12:46:39 - 11-Mar-25
Sell* 75 €1.0378 SI Trade
11:51:44 - 11-Mar-25
Sell* 1 €1.0368 SI Trade
10:58:08 - 11-Mar-25
Sell* 17 €1.0372 SI Trade
10:33:43 - 11-Mar-25
Sell* 1,042 €1.0364 SI Trade
09:46:55 - 11-Mar-25
Sell* 5 €1.0342 SI Trade
09:30:01 - 11-Mar-25
Sell* 9 €1.03 SI Trade
09:18:37 - 11-Mar-25
Sell* 703 €1.027 SI Trade
09:00:26 - 11-Mar-25
Sell* 936 €1.027 SI Trade
08:55:22 - 11-Mar-25
Unknown* 120,000 €1.0278 OTC Trade
08:51:01 - 11-Mar-25
Sell* 96 €1.0352 SI Trade
08:18:36 - 11-Mar-25
Sell* 10 €1.0362 SI Trade
08:15:19 - 11-Mar-25
Sell* 91 €1.0328 SI Trade
08:14:28 - 11-Mar-25
Sell* 30 €1.042 SI Trade
08:04:14 - 11-Mar-25
Buy* 1,031 €1.0468 SI Trade
08:04:12 - 11-Mar-25
Sell* 560 €1.0418 SI Trade
08:04:12 - 11-Mar-25
Sell* 8 €1.0418 SI Trade
08:04:12 - 11-Mar-25
Sell* 6 €1.0418 SI Trade
08:04:12 - 11-Mar-25
Buy* 3 €1.0466 SI Trade
08:04:12 - 11-Mar-25
Buy* 3 €1.0466 SI Trade
08:04:12 - 11-Mar-25
Buy* 1 €1.0466 SI Trade
08:04:12 - 11-Mar-25
Buy* 4,600 €1.0466 SI Trade
08:04:12 - 11-Mar-25
Buy* 9 €1.0466 SI Trade
08:04:12 - 11-Mar-25
Sell* 60 €1.0418 SI Trade
08:04:12 - 11-Mar-25
Sell* 64 €1.0418 SI Trade
08:04:12 - 11-Mar-25
Sell* 17 €1.0418 SI Trade
08:04:12 - 11-Mar-25
Buy* 1 €1.0346 SI Trade
16:13:53 - 10-Mar-25
Buy* 154 €1.0388 SI Trade
15:59:44 - 10-Mar-25
Buy* 532 €1.0394 SI Trade
15:59:36 - 10-Mar-25
Buy* 193 €1.0346 SI Trade
15:53:41 - 10-Mar-25
Sell* 57 €1.0296 SI Trade
15:40:11 - 10-Mar-25
Buy* 3,181 €1.0404 SI Trade
15:21:57 - 10-Mar-25
Buy* 96 €1.0404 SI Trade
15:01:11 - 10-Mar-25
Unknown* 0 €1.0436 SI Trade
14:56:45 - 10-Mar-25
Buy* 1,094 €1.0414 SI Trade
14:56:09 - 10-Mar-25
Buy* 486 €1.0414 SI Trade
14:56:07 - 10-Mar-25
Buy* 200 €1.04 SI Trade
14:52:17 - 10-Mar-25
Buy* 70 €1.04 SI Trade
14:52:17 - 10-Mar-25
Buy* 5 €1.04 SI Trade
14:41:57 - 10-Mar-25
Buy* 562 €1.0344 SI Trade
14:29:07 - 10-Mar-25
Buy* 28 €1.0326 SI Trade
14:16:33 - 10-Mar-25
Sell* 210 €1.0226 SI Trade
13:57:21 - 10-Mar-25
Sell* 28 €1.0242 SI Trade
13:55:48 - 10-Mar-25
Sell* 593 €1.0252 SI Trade
13:55:47 - 10-Mar-25
Sell* 6 €1.0234 SI Trade
13:52:30 - 10-Mar-25
Sell* 10 €1.0322 SI Trade
13:30:43 - 10-Mar-25
Sell* 213 €1.0286 SI Trade
13:30:22 - 10-Mar-25
Buy* 240 €1.0302 SI Trade
13:06:19 - 10-Mar-25
Buy* 160 €1.0302 SI Trade
13:06:19 - 10-Mar-25
Buy* 29 €1.0254 SI Trade
12:23:02 - 10-Mar-25
Buy* 48 €1.0252 SI Trade
12:06:08 - 10-Mar-25
Buy* 340 €1.0202 SI Trade
11:04:26 - 10-Mar-25
Buy* 2,600 €1.0176 SI Trade
10:32:01 - 10-Mar-25
Buy* 11 €1.0228 SI Trade
09:16:57 - 10-Mar-25
Unknown* 0 €1.0214 SI Trade
09:08:12 - 10-Mar-25
Buy* 10 €1.0238 SI Trade
09:03:51 - 10-Mar-25
Sell* 153 €1.0104 SI Trade
08:06:18 - 10-Mar-25
Buy* 34 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Buy* 120 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Sell* 360 €1.0038 SI Trade
08:04:06 - 10-Mar-25
Buy* 11 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Sell* 60 €1.0038 SI Trade
08:04:06 - 10-Mar-25
Buy* 2,200 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Buy* 58 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Buy* 1 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Sell* 2 €1.0038 SI Trade
08:04:06 - 10-Mar-25
Sell* 52 €1.0038 SI Trade
08:04:06 - 10-Mar-25
Sell* 3 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Sell* 3 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Buy* 47 €1.0092 SI Trade
08:04:06 - 10-Mar-25
Buy* 526 €1.0304 SI Trade
16:25:40 - 07-Mar-25
Buy* 473 €1.0306 SI Trade
16:25:40 - 07-Mar-25
Buy* 402 €1.0266 SI Trade
15:53:51 - 07-Mar-25
Sell* 1,000 €1.033 SI Trade
15:45:43 - 07-Mar-25
Buy* 20 €1.035 SI Trade
15:37:19 - 07-Mar-25
Sell* 23 €1.0222 SI Trade
15:01:29 - 07-Mar-25
Buy* 57 €1.03 SI Trade
14:37:26 - 07-Mar-25
Sell* 11 €1.0238 SI Trade
14:34:19 - 07-Mar-25
Sell* 25 €1.0228 SI Trade
14:29:57 - 07-Mar-25
Sell* 8 €1.02 SI Trade
13:34:58 - 07-Mar-25
Sell* 58 €1.0102 SI Trade
13:34:11 - 07-Mar-25
Sell* 1 €1.018 SI Trade
12:03:34 - 07-Mar-25
Sell* 1,500 €1.0216 SI Trade
11:34:26 - 07-Mar-25
Sell* 4 €1.0204 SI Trade
11:23:30 - 07-Mar-25
Sell* 9 €1.0174 SI Trade
11:05:35 - 07-Mar-25
Sell* 7 €1.02 SI Trade
10:54:42 - 07-Mar-25
Sell* 7 €1.02 SI Trade
10:51:22 - 07-Mar-25
Sell* 10 €1.0238 SI Trade
10:48:42 - 07-Mar-25
Sell* 23 €1.02 SI Trade
10:48:22 - 07-Mar-25
Sell* 58 €1.0216 SI Trade
09:10:11 - 07-Mar-25
Sell* 6 €1.0224 SI Trade
08:55:25 - 07-Mar-25
Buy* 1 €1.0288 SI Trade
08:44:48 - 07-Mar-25
Buy* 2 €1.0286 SI Trade
08:41:02 - 07-Mar-25
Buy* 860 €1.0276 SI Trade
08:40:55 - 07-Mar-25
Buy* 483 €1.0288 SI Trade
08:40:54 - 07-Mar-25
Buy* 1 €1.0266 SI Trade
08:23:24 - 07-Mar-25
Sell* 360 €1.02 SI Trade
08:16:10 - 07-Mar-25
Unknown* 300,000 €1.016 OTC Trade
08:08:02 - 07-Mar-25
Unknown* 0 €1.0258 SI Trade
08:06:27 - 07-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62