| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €0.8421 | SI Trade |
16:28:55 - 02-Apr-26 |
| Sell* | 1,078 | €0.8438 | SI Trade |
16:23:35 - 02-Apr-26 |
| Buy* | 678 | €0.8439 | SI Trade |
16:23:11 - 02-Apr-26 |
| Sell* | 547 | €0.8384 | SI Trade |
16:16:37 - 02-Apr-26 |
| Sell* | 1,015 | €0.8394 | SI Trade |
16:13:54 - 02-Apr-26 |
| Sell* | 68 | €0.838 | SI Trade |
15:57:24 - 02-Apr-26 |
| Sell* | 13 | €0.8473 | SI Trade |
15:35:16 - 02-Apr-26 |
| Sell* | 13 | €0.8499 | SI Trade |
15:31:51 - 02-Apr-26 |
| Sell* | 1,019 | €0.8547 | SI Trade |
15:12:03 - 02-Apr-26 |
| Sell* | 133 | €0.8547 | SI Trade |
15:08:45 - 02-Apr-26 |
| Sell* | 300 | €0.8534 | SI Trade |
15:01:13 - 02-Apr-26 |
| Unknown* | 7,496 | €0.8534 | OTC Trade |
15:00:49 - 02-Apr-26 |
| Sell* | 7,496 | €0.8534 | SI Trade |
15:00:49 - 02-Apr-26 |
| Sell* | 2,633 | €0.8534 | SI Trade |
15:00:49 - 02-Apr-26 |
| Sell* | 2,333 | €0.8534 | SI Trade |
15:00:49 - 02-Apr-26 |
| Sell* | 6 | €0.8546 | SI Trade |
15:00:49 - 02-Apr-26 |
| Sell* | 10 | €0.8534 | SI Trade |
15:00:45 - 02-Apr-26 |
| Sell* | 1,315 | €0.8534 | SI Trade |
15:00:21 - 02-Apr-26 |
| Sell* | 3,283 | €0.8573 | SI Trade |
14:56:30 - 02-Apr-26 |
| Buy* | 956 | €0.867 | SI Trade |
14:36:07 - 02-Apr-26 |
| Buy* | 2,000 | €0.8654 | SI Trade |
14:29:23 - 02-Apr-26 |
| Buy* | 956 | €0.8675 | SI Trade |
14:18:11 - 02-Apr-26 |
| Buy* | 11 | €0.8689 | SI Trade |
14:14:24 - 02-Apr-26 |
| Buy* | 1,315 | €0.8701 | SI Trade |
14:10:54 - 02-Apr-26 |
| Buy* | 2,633 | €0.8692 | SI Trade |
14:08:58 - 02-Apr-26 |
| Buy* | 218 | €0.8702 | SI Trade |
14:08:15 - 02-Apr-26 |
| Buy* | 222 | €0.8691 | SI Trade |
14:08:09 - 02-Apr-26 |
| Buy* | 222 | €0.869 | SI Trade |
14:08:08 - 02-Apr-26 |
| Unknown* | 222 | €0.869 | OTC Trade |
14:08:08 - 02-Apr-26 |
| Buy* | 2,193 | €0.869 | SI Trade |
14:08:08 - 02-Apr-26 |
| Buy* | 3,283 | €0.8716 | SI Trade |
14:01:39 - 02-Apr-26 |
| Buy* | 447 | €0.8684 | SI Trade |
13:50:44 - 02-Apr-26 |
| Buy* | 1,512 | €0.8681 | SI Trade |
13:50:37 - 02-Apr-26 |
| Buy* | 120 | €0.8679 | SI Trade |
13:50:13 - 02-Apr-26 |
| Buy* | 120 | €0.8667 | SI Trade |
13:50:11 - 02-Apr-26 |
| Buy* | 1,874 | €0.8686 | SI Trade |
13:50:09 - 02-Apr-26 |
| Buy* | 988 | €0.8677 | SI Trade |
13:45:41 - 02-Apr-26 |
| Buy* | 500 | €0.871 | SI Trade |
12:54:18 - 02-Apr-26 |
| Buy* | 583 | €0.8712 | SI Trade |
12:31:52 - 02-Apr-26 |
| Buy* | 13 | €0.8698 | SI Trade |
12:21:10 - 02-Apr-26 |
| Buy* | 225,332 | €0.8651 | SI Trade |
11:33:26 - 02-Apr-26 |
| Buy* | 591 | €0.8669 | SI Trade |
11:27:41 - 02-Apr-26 |
| Buy* | 96 | €0.8668 | SI Trade |
11:25:05 - 02-Apr-26 |
| Buy* | 395 | €0.8669 | SI Trade |
11:18:07 - 02-Apr-26 |
| Buy* | 591 | €0.8649 | SI Trade |
11:12:47 - 02-Apr-26 |
| Buy* | 500 | €0.863 | SI Trade |
10:55:47 - 02-Apr-26 |
| Buy* | 1,059 | €0.8625 | SI Trade |
10:41:09 - 02-Apr-26 |
| Buy* | 132 | €0.8636 | SI Trade |
10:11:15 - 02-Apr-26 |
| Buy* | 159 | €0.8624 | SI Trade |
10:07:30 - 02-Apr-26 |
| Sell* | 280 | €0.8597 | SI Trade |
09:43:38 - 02-Apr-26 |
| Buy* | 597 | €0.8618 | SI Trade |
09:26:06 - 02-Apr-26 |
| Buy* | 597 | €0.8622 | SI Trade |
09:21:43 - 02-Apr-26 |
| Sell* | 18 | €0.8595 | SI Trade |
09:15:19 - 02-Apr-26 |
| Sell* | 143 | €0.859 | SI Trade |
09:06:41 - 02-Apr-26 |
| Sell* | 98 | €0.8591 | SI Trade |
08:57:20 - 02-Apr-26 |
| Sell* | 500 | €0.8598 | SI Trade |
08:48:22 - 02-Apr-26 |
| Buy* | 23 | €0.863 | SI Trade |
08:27:04 - 02-Apr-26 |
| Buy* | 5 | €0.8632 | SI Trade |
08:26:08 - 02-Apr-26 |
| Buy* | 530 | €0.8625 | SI Trade |
08:15:22 - 02-Apr-26 |
| Buy* | 26 | €0.8614 | SI Trade |
08:07:24 - 02-Apr-26 |
| Buy* | 58 | €0.8608 | SI Trade |
08:05:51 - 02-Apr-26 |
| Buy* | 1,935 | €0.8608 | SI Trade |
08:05:49 - 02-Apr-26 |
| Buy* | 265 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 1 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 46 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 3,030 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Sell* | 8 | €0.859 | SI Trade |
08:05:11 - 02-Apr-26 |
| Sell* | 1 | €0.859 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 26 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 15 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Sell* | 55 | €0.859 | SI Trade |
08:05:11 - 02-Apr-26 |
| Sell* | 17 | €0.859 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 3 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 664 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Buy* | 3 | €0.861 | SI Trade |
08:05:11 - 02-Apr-26 |
| Sell* | 2 | €0.8397 | SI Trade |
16:29:40 - 01-Apr-26 |
| Buy* | 1 | €0.8417 | SI Trade |
16:19:34 - 01-Apr-26 |
| Buy* | 12 | €0.8425 | SI Trade |
16:08:17 - 01-Apr-26 |
| Sell* | 10,664 | €0.8411 | SI Trade |
16:05:10 - 01-Apr-26 |
| Sell* | 1,908 | €0.8402 | SI Trade |
16:03:15 - 01-Apr-26 |
| Sell* | 1,908 | €0.8402 | SI Trade |
16:03:14 - 01-Apr-26 |
| Sell* | 1,908 | €0.8401 | SI Trade |
16:03:13 - 01-Apr-26 |
| Sell* | 1,908 | €0.8401 | SI Trade |
16:03:12 - 01-Apr-26 |
| Sell* | 1 | €0.8399 | SI Trade |
16:02:38 - 01-Apr-26 |
| Sell* | 408 | €0.8409 | SI Trade |
15:59:00 - 01-Apr-26 |
| Buy* | 8 | €0.8478 | SI Trade |
15:30:46 - 01-Apr-26 |
| Buy* | 1 | €0.8484 | SI Trade |
15:30:01 - 01-Apr-26 |
| Buy* | 1,100 | €0.8474 | SI Trade |
15:22:08 - 01-Apr-26 |
| Buy* | 1,009 | €0.8504 | SI Trade |
14:07:46 - 01-Apr-26 |
| Buy* | 269 | €0.8507 | SI Trade |
14:06:19 - 01-Apr-26 |
| Sell* | 375 | €0.8398 | SI Trade |
13:09:41 - 01-Apr-26 |
| Sell* | 50 | €0.8387 | SI Trade |
12:58:28 - 01-Apr-26 |
| Sell* | 999,741 | €0.84 | SI Trade |
12:52:28 - 01-Apr-26 |
| Sell* | 500 | €0.8384 | SI Trade |
12:45:12 - 01-Apr-26 |
| Sell* | 5 | €0.8412 | SI Trade |
12:32:17 - 01-Apr-26 |
| Sell* | 700 | €0.841 | SI Trade |
12:30:42 - 01-Apr-26 |
| Buy* | 70 | €0.844 | SI Trade |
11:58:58 - 01-Apr-26 |
| Buy* | 27 | €0.8465 | SI Trade |
11:29:30 - 01-Apr-26 |
| Buy* | 23 | €0.8483 | SI Trade |
11:16:30 - 01-Apr-26 |
| Buy* | 15 | €0.8451 | SI Trade |
10:57:49 - 01-Apr-26 |
| Buy* | 3,793 | €0.8452 | SI Trade |
10:53:18 - 01-Apr-26 |
| Buy* | 135 | €0.8451 | SI Trade |
10:51:04 - 01-Apr-26 |
| Buy* | 56 | €0.848 | SI Trade |
10:32:24 - 01-Apr-26 |
| Buy* | 94 | €0.8486 | SI Trade |
10:29:18 - 01-Apr-26 |
| Unknown* | 25,500 | €0.8472 | OTC Trade |
10:15:04 - 01-Apr-26 |
| Buy* | 67 | €0.8437 | SI Trade |
09:46:02 - 01-Apr-26 |
| Buy* | 33 | €0.8506 | SI Trade |
09:19:48 - 01-Apr-26 |
| Buy* | 150 | €0.8507 | SI Trade |
09:19:05 - 01-Apr-26 |
| Buy* | 375 | €0.8511 | SI Trade |
09:18:28 - 01-Apr-26 |
| Buy* | 1,930 | €0.8504 | SI Trade |
09:12:51 - 01-Apr-26 |
| Buy* | 80 | €0.8524 | SI Trade |
09:11:44 - 01-Apr-26 |
| Buy* | 7 | €0.8511 | SI Trade |
09:09:05 - 01-Apr-26 |
| Buy* | 4 | €0.8496 | SI Trade |
09:04:33 - 01-Apr-26 |
| Buy* | 2 | €0.8462 | SI Trade |
09:04:15 - 01-Apr-26 |
| Buy* | 134 | €0.8512 | SI Trade |
09:02:47 - 01-Apr-26 |
| Buy* | 134 | €0.8504 | SI Trade |
08:55:21 - 01-Apr-26 |
| Buy* | 80 | €0.8482 | SI Trade |
08:51:23 - 01-Apr-26 |
| Buy* | 135 | €0.8471 | SI Trade |
08:50:35 - 01-Apr-26 |
| Buy* | 13 | €0.8437 | SI Trade |
08:48:12 - 01-Apr-26 |
| Buy* | 135 | €0.8433 | SI Trade |
08:41:44 - 01-Apr-26 |
| Buy* | 2 | €0.8433 | SI Trade |
08:40:39 - 01-Apr-26 |
| Buy* | 6 | €0.8432 | SI Trade |
08:38:02 - 01-Apr-26 |
| Buy* | 2 | €0.8432 | SI Trade |
08:31:45 - 01-Apr-26 |
| Buy* | 9 | €0.8439 | SI Trade |
08:30:51 - 01-Apr-26 |
| Buy* | 1 | €0.8456 | SI Trade |
08:29:30 - 01-Apr-26 |
| Buy* | 8 | €0.8426 | SI Trade |
08:24:35 - 01-Apr-26 |
| Sell* | 1,000 | €0.8404 | SI Trade |
08:17:09 - 01-Apr-26 |
| Sell* | 4,000 | €0.841 | SI Trade |
08:16:23 - 01-Apr-26 |
| Sell* | 4,000 | €0.8408 | SI Trade |
08:16:05 - 01-Apr-26 |
| Sell* | 25 | €0.8404 | SI Trade |
08:14:14 - 01-Apr-26 |
| Buy* | 41 | €0.8438 | SI Trade |
08:12:53 - 01-Apr-26 |
| Buy* | 135 | €0.8437 | SI Trade |
08:11:58 - 01-Apr-26 |
| Buy* | 3 | €0.8447 | SI Trade |
08:11:51 - 01-Apr-26 |
| Sell* | 828 | €0.8404 | SI Trade |
08:11:34 - 01-Apr-26 |
| Sell* | 66 | €0.8405 | SI Trade |
08:11:28 - 01-Apr-26 |
| Buy* | 4 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 4 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 1 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 2,909 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 67 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 404 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 2 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 68 | €0.8438 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 4 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 1,092 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 135 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 4,096 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 80 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 1 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 54 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 15 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 27 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 14 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Buy* | 1,323 | €0.8444 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 5 | €0.8408 | SI Trade |
08:10:18 - 01-Apr-26 |
| Sell* | 262 | €0.8732 | SI Trade |
16:23:31 - 31-Mar-26 |
| Sell* | 12 | €0.871 | SI Trade |
16:20:18 - 31-Mar-26 |
| Sell* | 505 | €0.8669 | SI Trade |
16:15:17 - 31-Mar-26 |
| Buy* | 124 | €0.8795 | SI Trade |
15:55:54 - 31-Mar-26 |
| Sell* | 505 | €0.8733 | SI Trade |
15:46:33 - 31-Mar-26 |
| Sell* | 262 | €0.8737 | SI Trade |
15:46:03 - 31-Mar-26 |
| Sell* | 131 | €0.8729 | SI Trade |
15:45:17 - 31-Mar-26 |
| Sell* | 10 | €0.8702 | SI Trade |
15:43:01 - 31-Mar-26 |
| Sell* | 131 | €0.8695 | SI Trade |
15:37:32 - 31-Mar-26 |
| Sell* | 133 | €0.8654 | SI Trade |
15:36:25 - 31-Mar-26 |
| Sell* | 199 | €0.8646 | SI Trade |
15:36:05 - 31-Mar-26 |
| Unknown* | 0 | €0.864 | SI Trade |
15:35:46 - 31-Mar-26 |
| Sell* | 666 | €0.864 | SI Trade |
15:35:28 - 31-Mar-26 |
| Sell* | 133 | €0.8619 | SI Trade |
15:34:44 - 31-Mar-26 |
| Sell* | 2,742 | €0.8671 | SI Trade |
15:22:46 - 31-Mar-26 |
| Sell* | 26 | €0.8651 | SI Trade |
15:19:39 - 31-Mar-26 |
| Sell* | 199 | €0.8651 | SI Trade |
15:18:48 - 31-Mar-26 |
| Sell* | 3 | €0.8705 | SI Trade |
15:12:21 - 31-Mar-26 |
| Sell* | 131 | €0.8703 | SI Trade |
15:11:59 - 31-Mar-26 |
| Sell* | 131 | €0.8729 | SI Trade |
15:10:09 - 31-Mar-26 |
| Sell* | 263 | €0.8726 | SI Trade |
15:09:04 - 31-Mar-26 |
| Sell* | 13 | €0.8663 | SI Trade |
15:04:07 - 31-Mar-26 |
| Sell* | 306 | €0.8651 | SI Trade |
15:01:14 - 31-Mar-26 |
| Sell* | 11 | €0.8665 | SI Trade |
14:59:12 - 31-Mar-26 |
| Sell* | 53 | €0.8665 | SI Trade |
14:58:44 - 31-Mar-26 |
| Sell* | 9 | €0.8702 | SI Trade |
14:54:41 - 31-Mar-26 |
| Sell* | 13 | €0.8693 | SI Trade |
14:19:16 - 31-Mar-26 |
| Sell* | 16 | €0.872 | SI Trade |
14:14:23 - 31-Mar-26 |
| Sell* | 1,348 | €0.8731 | SI Trade |
14:08:13 - 31-Mar-26 |
| Unknown* | 12,099 | €0.8728 | OTC Trade |
14:08:03 - 31-Mar-26 |
| Sell* | 12,099 | €0.8728 | SI Trade |
14:08:03 - 31-Mar-26 |
| Sell* | 8 | €0.8718 | SI Trade |
14:05:10 - 31-Mar-26 |
| Sell* | 285 | €0.8687 | SI Trade |
13:48:25 - 31-Mar-26 |
| Unknown* | 6,709 | €0.8708 | OTC Trade |
13:32:22 - 31-Mar-26 |
| Unknown* | 100 | €0.8708 | OTC Trade |
13:32:22 - 31-Mar-26 |
| Sell* | 10,000 | €0.8722 | SI Trade |
13:31:14 - 31-Mar-26 |
| Buy* | 65 | €0.8791 | SI Trade |
13:16:57 - 31-Mar-26 |
| Sell* | 131 | €0.8769 | SI Trade |
13:14:22 - 31-Mar-26 |
| Sell* | 6 | €0.8738 | SI Trade |
13:06:15 - 31-Mar-26 |
| Sell* | 281,663 | €0.8746 | SI Trade |
12:59:13 - 31-Mar-26 |
| Unknown* | 281,663 | €0.8746 | OTC Trade |
12:59:13 - 31-Mar-26 |
| Sell* | 2 | €0.8691 | SI Trade |
12:11:20 - 31-Mar-26 |
| Buy* | 4 | €0.882 | SI Trade |
11:55:01 - 31-Mar-26 |
| Buy* | 130 | €0.8838 | SI Trade |
11:45:50 - 31-Mar-26 |
| Buy* | 130 | €0.8832 | SI Trade |
11:40:39 - 31-Mar-26 |