| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | €0.9172 | SI Trade |
16:24:48 - 12-May-25 |
| Sell* | 200 | €0.9162 | SI Trade |
16:20:30 - 12-May-25 |
| Sell* | 360 | €0.9184 | SI Trade |
16:03:43 - 12-May-25 |
| Sell* | 3 | €0.9169 | SI Trade |
15:45:58 - 12-May-25 |
| Sell* | 1,000 | €0.916 | SI Trade |
15:36:21 - 12-May-25 |
| Sell* | 12 | €0.9227 | SI Trade |
15:32:07 - 12-May-25 |
| Sell* | 46 | €0.9217 | SI Trade |
15:27:18 - 12-May-25 |
| Sell* | 54 | €0.9186 | SI Trade |
15:20:49 - 12-May-25 |
| Sell* | 800 | €0.9171 | SI Trade |
15:17:58 - 12-May-25 |
| Sell* | 81 | €0.921 | SI Trade |
15:10:24 - 12-May-25 |
| Sell* | 421 | €0.9193 | SI Trade |
15:05:16 - 12-May-25 |
| Sell* | 296 | €0.9195 | SI Trade |
15:05:03 - 12-May-25 |
| Sell* | 1,090 | €0.9195 | SI Trade |
15:05:03 - 12-May-25 |
| Sell* | 282 | €0.92 | SI Trade |
15:04:51 - 12-May-25 |
| Sell* | 100 | €0.92 | SI Trade |
15:04:51 - 12-May-25 |
| Sell* | 50 | €0.9204 | SI Trade |
15:04:50 - 12-May-25 |
| Sell* | 108 | €0.9219 | SI Trade |
15:03:56 - 12-May-25 |
| Sell* | 25 | €0.9219 | SI Trade |
14:54:37 - 12-May-25 |
| Sell* | 1 | €0.922 | SI Trade |
14:51:51 - 12-May-25 |
| Sell* | 128 | €0.9247 | SI Trade |
14:44:12 - 12-May-25 |
| Sell* | 865 | €0.9237 | SI Trade |
14:43:26 - 12-May-25 |
| Sell* | 134 | €0.9237 | SI Trade |
14:43:18 - 12-May-25 |
| Sell* | 1,000 | €0.9244 | SI Trade |
14:41:16 - 12-May-25 |
| Unknown* | 50 | €0.9289 | SI Trade |
14:33:42 - 12-May-25 |
| Sell* | 20 | €0.9278 | SI Trade |
14:31:47 - 12-May-25 |
| Buy* | 1 | €0.9315 | SI Trade |
14:11:42 - 12-May-25 |
| Sell* | 8 | €0.9273 | SI Trade |
13:27:03 - 12-May-25 |
| Sell* | 8 | €0.927 | SI Trade |
13:26:36 - 12-May-25 |
| Sell* | 100 | €0.927 | SI Trade |
13:05:17 - 12-May-25 |
| Sell* | 113 | €0.9253 | SI Trade |
12:55:54 - 12-May-25 |
| Sell* | 50 | €0.9282 | SI Trade |
12:33:57 - 12-May-25 |
| Buy* | 20 | €0.9298 | SI Trade |
12:12:27 - 12-May-25 |
| Buy* | 4 | €0.9299 | SI Trade |
12:08:23 - 12-May-25 |
| Buy* | 50 | €0.9299 | SI Trade |
12:01:36 - 12-May-25 |
| Buy* | 31 | €0.931 | SI Trade |
11:47:21 - 12-May-25 |
| Buy* | 31 | €0.931 | SI Trade |
11:47:21 - 12-May-25 |
| Buy* | 63 | €0.9311 | SI Trade |
11:46:34 - 12-May-25 |
| Buy* | 500 | €0.9287 | SI Trade |
11:37:56 - 12-May-25 |
| Buy* | 2 | €0.9289 | SI Trade |
11:20:29 - 12-May-25 |
| Buy* | 31 | €0.929 | SI Trade |
11:18:49 - 12-May-25 |
| Sell* | 127 | €0.9265 | SI Trade |
11:08:22 - 12-May-25 |
| Sell* | 2,973 | €0.9243 | SI Trade |
11:03:29 - 12-May-25 |
| Sell* | 2,427 | €0.9243 | SI Trade |
11:03:23 - 12-May-25 |
| Sell* | 3 | €0.9249 | SI Trade |
10:49:53 - 12-May-25 |
| Sell* | 1 | €0.925 | SI Trade |
10:36:06 - 12-May-25 |
| Unknown* | 0 | €0.925 | SI Trade |
10:35:17 - 12-May-25 |
| Sell* | 646 | €0.9239 | SI Trade |
10:23:04 - 12-May-25 |
| Sell* | 353 | €0.924 | SI Trade |
10:23:03 - 12-May-25 |
| Sell* | 319 | €0.924 | SI Trade |
10:07:38 - 12-May-25 |
| Sell* | 212 | €0.924 | SI Trade |
10:06:20 - 12-May-25 |
| Sell* | 50 | €0.924 | SI Trade |
10:06:20 - 12-May-25 |
| Buy* | 107 | €0.9302 | SI Trade |
09:28:41 - 12-May-25 |
| Buy* | 127 | €0.9311 | SI Trade |
09:15:40 - 12-May-25 |
| Buy* | 2,548 | €0.9295 | SI Trade |
08:46:16 - 12-May-25 |
| Sell* | 2 | €0.9274 | SI Trade |
08:42:22 - 12-May-25 |
| Sell* | 1 | €0.9257 | SI Trade |
08:38:53 - 12-May-25 |
| Sell* | 1,236 | €0.9246 | SI Trade |
08:37:25 - 12-May-25 |
| Unknown* | 700,000 | €0.9225 | OTC Trade |
08:36:05 - 12-May-25 |
| Sell* | 8 | €0.925 | SI Trade |
08:33:12 - 12-May-25 |
| Buy* | 53 | €0.9283 | SI Trade |
08:31:36 - 12-May-25 |
| Unknown* | 1 | €0.9285 | SI Trade |
08:31:19 - 12-May-25 |
| Sell* | 19 | €0.9257 | SI Trade |
08:23:29 - 12-May-25 |
| Unknown* | 50 | €0.9311 | SI Trade |
08:20:29 - 12-May-25 |
| Sell* | 750 | €0.926 | SI Trade |
08:15:20 - 12-May-25 |
| Buy* | 8 | €0.9315 | SI Trade |
08:14:30 - 12-May-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:10:35 - 12-May-25 |
| Unknown* | 972 | €0.9294 | SI Trade |
08:06:28 - 12-May-25 |
| Unknown* | 97 | €0.9296 | SI Trade |
08:06:23 - 12-May-25 |
| Unknown* | 880 | €0.931 | SI Trade |
08:04:28 - 12-May-25 |
| Unknown* | 300 | €0.9296 | SI Trade |
08:04:28 - 12-May-25 |
| Unknown* | 50 | €0.931 | SI Trade |
08:04:28 - 12-May-25 |
| Unknown* | 184 | €0.9297 | SI Trade |
08:04:17 - 12-May-25 |
| Unknown* | 28 | €0.9297 | SI Trade |
08:04:17 - 12-May-25 |
| Unknown* | 0 | €0.9517 | SI Trade |
16:21:06 - 09-May-25 |
| Unknown* | 0 | €0.9517 | SI Trade |
16:21:06 - 09-May-25 |
| Sell* | 3 | €0.9454 | SI Trade |
15:04:26 - 09-May-25 |
| Sell* | 21 | €0.9473 | SI Trade |
15:00:27 - 09-May-25 |
| Sell* | 1 | €0.9468 | SI Trade |
14:58:28 - 09-May-25 |
| Sell* | 1,000 | €0.9463 | SI Trade |
14:51:54 - 09-May-25 |
| Sell* | 5 | €0.948 | SI Trade |
14:49:24 - 09-May-25 |
| Sell* | 50 | €0.9494 | SI Trade |
14:34:58 - 09-May-25 |
| Sell* | 5 | €0.949 | SI Trade |
14:31:45 - 09-May-25 |
| Buy* | 31 | €0.9514 | SI Trade |
14:17:49 - 09-May-25 |
| Unknown* | 10 | €0.95 | SI Trade |
14:13:04 - 09-May-25 |
| Buy* | 471 | €0.9527 | SI Trade |
13:25:43 - 09-May-25 |
| Buy* | 20 | €0.9528 | SI Trade |
13:25:35 - 09-May-25 |
| Sell* | 20 | €0.9484 | SI Trade |
13:25:28 - 09-May-25 |
| Buy* | 25 | €0.9511 | SI Trade |
13:25:28 - 09-May-25 |
| Buy* | 1,508 | €0.9511 | SI Trade |
13:25:28 - 09-May-25 |
| Buy* | 49 | €0.9511 | SI Trade |
13:25:28 - 09-May-25 |
| Buy* | 1,112 | €0.9527 | SI Trade |
12:42:16 - 09-May-25 |
| Buy* | 123 | €0.9527 | SI Trade |
12:40:35 - 09-May-25 |
| Buy* | 2 | €0.9502 | SI Trade |
12:26:10 - 09-May-25 |
| Buy* | 31 | €0.9502 | SI Trade |
12:24:44 - 09-May-25 |
| Sell* | 1 | €0.9482 | SI Trade |
11:56:39 - 09-May-25 |
| Buy* | 4 | €0.9516 | SI Trade |
11:51:24 - 09-May-25 |
| Buy* | 100 | €0.9534 | SI Trade |
10:18:49 - 09-May-25 |
| Buy* | 100 | €0.9534 | SI Trade |
10:16:11 - 09-May-25 |
| Buy* | 1 | €0.9505 | SI Trade |
09:53:16 - 09-May-25 |
| Buy* | 2,468 | €0.9536 | SI Trade |
09:48:29 - 09-May-25 |
| Buy* | 5 | €0.9536 | SI Trade |
09:24:44 - 09-May-25 |
| Buy* | 2 | €0.9505 | SI Trade |
08:49:27 - 09-May-25 |
| Buy* | 3 | €0.9509 | SI Trade |
08:34:53 - 09-May-25 |
| Buy* | 31 | €0.9513 | SI Trade |
08:30:20 - 09-May-25 |
| Buy* | 1 | €0.952 | SI Trade |
08:28:45 - 09-May-25 |
| Buy* | 1 | €0.9521 | SI Trade |
08:26:13 - 09-May-25 |
| Sell* | 1 | €0.9464 | SI Trade |
08:06:55 - 09-May-25 |
| Sell* | 783 | €0.9465 | SI Trade |
08:06:46 - 09-May-25 |
| Sell* | 1,000 | €0.95 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 7 | €0.95 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 100 | €0.95 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 680 | €0.95 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 2,042 | €0.9478 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 149 | €0.95 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 372 | €0.95 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 372 | €0.947 | SI Trade |
08:06:41 - 09-May-25 |
| Unknown* | 0 | €0.95 | SI Trade |
08:06:41 - 09-May-25 |
| Sell* | 18 | €0.952 | SI Trade |
08:04:12 - 09-May-25 |
| Buy* | 8 | €0.9533 | SI Trade |
08:04:12 - 09-May-25 |
| Sell* | 50 | €0.952 | SI Trade |
08:04:12 - 09-May-25 |
| Buy* | 4 | €0.9533 | SI Trade |
08:04:12 - 09-May-25 |
| Buy* | 2 | €0.9533 | SI Trade |
08:04:12 - 09-May-25 |
| Buy* | 215 | €0.9533 | SI Trade |
08:04:12 - 09-May-25 |
| Buy* | 2 | €0.9533 | SI Trade |
08:04:12 - 09-May-25 |
| Sell* | 5 | €0.9641 | SI Trade |
15:40:17 - 08-May-25 |
| Sell* | 1,733 | €0.9622 | SI Trade |
15:02:45 - 08-May-25 |
| Sell* | 714 | €0.9622 | SI Trade |
15:02:38 - 08-May-25 |
| Sell* | 2,447 | €0.9628 | SI Trade |
15:02:02 - 08-May-25 |
| Sell* | 1 | €0.963 | SI Trade |
14:44:48 - 08-May-25 |
| Sell* | 3 | €0.9636 | SI Trade |
14:32:55 - 08-May-25 |
| Sell* | 5 | €0.9603 | SI Trade |
13:52:19 - 08-May-25 |
| Sell* | 30 | €0.96 | SI Trade |
10:07:44 - 08-May-25 |
| Sell* | 121 | €0.961 | SI Trade |
09:44:50 - 08-May-25 |
| Sell* | 5 | €0.961 | SI Trade |
09:30:33 - 08-May-25 |
| Sell* | 1 | €0.96 | SI Trade |
09:30:33 - 08-May-25 |
| Sell* | 2 | €0.9646 | SI Trade |
09:08:43 - 08-May-25 |
| Buy* | 103 | €0.9676 | SI Trade |
08:12:21 - 08-May-25 |
| Buy* | 1,500 | €0.9679 | SI Trade |
08:04:02 - 08-May-25 |
| Sell* | 12 | €0.9624 | SI Trade |
08:04:01 - 08-May-25 |
| Sell* | 1,000 | €0.9624 | SI Trade |
08:04:01 - 08-May-25 |
| Sell* | 20 | €0.9699 | SI Trade |
15:27:53 - 07-May-25 |
| Sell* | 51 | €0.969 | SI Trade |
14:44:23 - 07-May-25 |
| Sell* | 19 | €0.9704 | SI Trade |
10:58:10 - 07-May-25 |
| Buy* | 2 | €0.9734 | SI Trade |
10:53:26 - 07-May-25 |
| Buy* | 1,324 | €0.9716 | SI Trade |
10:33:38 - 07-May-25 |
| Buy* | 1,203 | €0.9744 | SI Trade |
10:28:00 - 07-May-25 |
| Buy* | 5 | €0.9723 | SI Trade |
09:23:00 - 07-May-25 |
| Buy* | 2 | €0.9737 | SI Trade |
08:12:59 - 07-May-25 |
| Buy* | 37 | €0.9708 | SI Trade |
08:12:58 - 07-May-25 |
| Buy* | 92 | €0.9743 | SI Trade |
08:05:43 - 07-May-25 |
| Buy* | 51 | €0.9741 | SI Trade |
08:04:00 - 07-May-25 |
| Buy* | 1 | €0.9741 | SI Trade |
08:04:00 - 07-May-25 |
| Sell* | 2 | €0.9653 | SI Trade |
08:04:00 - 07-May-25 |
| Sell* | 16 | €0.9653 | SI Trade |
08:04:00 - 07-May-25 |
| Buy* | 24 | €0.9741 | SI Trade |
08:04:00 - 07-May-25 |
| Buy* | 10 | €0.9636 | SI Trade |
16:27:44 - 06-May-25 |
| Buy* | 6 | €0.9701 | SI Trade |
15:12:06 - 06-May-25 |
| Buy* | 18 | €0.9753 | SI Trade |
14:24:30 - 06-May-25 |
| Unknown* | 1,042,536 | €0.981 | SI Trade Negotiated Trade |
14:24:00 - 06-May-25 |
| Buy* | 46 | €0.9707 | SI Trade |
14:22:37 - 06-May-25 |
| Unknown* | 0 | €0.9718 | SI Trade |
13:24:13 - 06-May-25 |
| Buy* | 121 | €0.9718 | SI Trade |
13:17:31 - 06-May-25 |
| Buy* | 1 | €0.9698 | SI Trade |
13:12:16 - 06-May-25 |
| Buy* | 24 | €0.971 | SI Trade |
12:31:20 - 06-May-25 |
| Unknown* | 0 | €0.9693 | SI Trade |
11:54:46 - 06-May-25 |
| Buy* | 1 | €0.9742 | SI Trade |
10:36:34 - 06-May-25 |
| Buy* | 1 | €0.9722 | SI Trade |
10:27:34 - 06-May-25 |
| Buy* | 61 | €0.9734 | SI Trade |
10:16:03 - 06-May-25 |
| Buy* | 2 | €0.9718 | SI Trade |
10:09:06 - 06-May-25 |
| Buy* | 21 | €0.969 | SI Trade |
10:06:06 - 06-May-25 |
| Buy* | 18 | €0.9698 | SI Trade |
09:54:20 - 06-May-25 |
| Buy* | 10 | €0.9698 | SI Trade |
09:48:23 - 06-May-25 |
| Buy* | 10 | €0.9648 | SI Trade |
09:21:52 - 06-May-25 |
| Buy* | 100 | €0.9644 | SI Trade |
09:15:10 - 06-May-25 |
| Buy* | 6 | €0.9642 | SI Trade |
08:53:35 - 06-May-25 |
| Buy* | 121 | €0.9641 | SI Trade |
08:41:51 - 06-May-25 |
| Unknown* | 10 | €0.9631 | SI Trade |
08:23:56 - 06-May-25 |
| Unknown* | 10 | €0.9642 | SI Trade |
08:20:23 - 06-May-25 |
| Sell* | 1,177 | €0.9573 | SI Trade |
08:04:28 - 06-May-25 |
| Sell* | 7 | €0.9573 | SI Trade |
08:04:28 - 06-May-25 |
| Unknown* | 12 | €0.9585 | SI Trade |
16:26:12 - 05-May-25 |
| Unknown* | 290 | €0.9552 | SI Trade |
16:10:35 - 05-May-25 |
| Unknown* | 1,000 | €0.9556 | SI Trade |
15:51:39 - 05-May-25 |
| Unknown* | 70 | €0.959 | SI Trade |
15:21:00 - 05-May-25 |
| Unknown* | 34 | €0.959 | SI Trade |
15:20:31 - 05-May-25 |
| Unknown* | 104 | €0.959 | SI Trade |
15:16:19 - 05-May-25 |
| Unknown* | 1 | €0.9579 | SI Trade |
14:30:16 - 05-May-25 |
| Unknown* | 50 | €0.9587 | SI Trade |
14:08:25 - 05-May-25 |
| Unknown* | 61 | €0.9551 | SI Trade |
13:17:42 - 05-May-25 |
| Unknown* | 60 | €0.9568 | SI Trade |
12:12:31 - 05-May-25 |
| Unknown* | 180,960 | €0.9587 | OTC Trade |
11:16:12 - 05-May-25 |
| Unknown* | 44,603 | €0.9587 | OTC Trade |
11:11:12 - 05-May-25 |
| Unknown* | 104,167 | €0.959 | OTC Trade |
11:09:08 - 05-May-25 |
| Unknown* | 50 | €0.9607 | SI Trade |
10:40:12 - 05-May-25 |
| Unknown* | 0 | €0.9597 | SI Trade |
10:03:24 - 05-May-25 |
| Unknown* | 520 | €0.9599 | SI Trade |
08:49:11 - 05-May-25 |
| Unknown* | 30 | €0.9599 | SI Trade |
08:49:11 - 05-May-25 |
| Unknown* | 200 | €0.9599 | SI Trade |
08:49:11 - 05-May-25 |
| Unknown* | 1,900 | €0.9599 | SI Trade |
08:49:11 - 05-May-25 |
| Unknown* | 25 | €0.9625 | SI Trade |
08:32:42 - 05-May-25 |