Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.78525 0.786 0.746 0.786 13,083
18th Sep 2025 (Thu) 0.78355 0.78355 0.7444 0.78155 461,096
17th Sep 2025 (Wed) 0.7927 0.7927 0.7531 0.79155 207,437
16th Sep 2025 (Tue) 0.78905 0.78905 0.7496 0.7885 37,981
15th Sep 2025 (Mon) 0.78575 0.7865 0.7465 0.7865 109,522
12th Sep 2025 (Fri) 0.7842 0.7847 0.745 0.7847 17,581
11th Sep 2025 (Thu) 0.7948 0.79535 0.7551 0.79535 36,530
10th Sep 2025 (Wed) 0.8003 0.8003 0.7603 0.79905 23,134
9th Sep 2025 (Tue) 0.79765 0.79765 0.7578 0.7966 94,381
8th Sep 2025 (Mon) 0.8104 0.8104 0.7699 0.80735 16,677
5th Sep 2025 (Fri) 0.8105 0.8188 0.77 0.8066 58,833
4th Sep 2025 (Thu) 0.82525 0.82575 0.784 0.82575 7,947
3rd Sep 2025 (Wed) 0.83315 0.8349 0.7915 0.8349 106,180
2nd Sep 2025 (Tue) 0.81905 0.83545 0.7781 0.83545 43,522
1st Sep 2025 (Mon) 0.81505 0.81505 0.7743 0.8148 88,676
29th Aug 2025 (Fri) 0.8142 0.8142 0.7735 0.812 35,843
28th Aug 2025 (Thu) 0.8182 0.81975 0.7773 0.81975 15,998
27th Aug 2025 (Wed) 0.81755 0.81915 0.7767 0.81915 25,875
26th Aug 2025 (Tue) 0.82705 0.82705 0.7857 0.82705 18,923
25th Aug 2025 (Mon) 0.82505 0.82505 0.82505 0.82505 0
22nd Aug 2025 (Fri) 0.858 0.858 0.8151 0.82505 72,269
21st Aug 2025 (Thu) 0.84905 0.84905 0.8066 0.8484 52,068
20th Aug 2025 (Wed) 0.8382 0.85305 0.7963 0.85305 54,735
19th Aug 2025 (Tue) 0.8324 0.83375 0.7908 0.83375 36,162
18th Aug 2025 (Mon) 0.84925 0.8506 0.8068 0.8506 31,219
15th Aug 2025 (Fri) 0.84105 0.84155 0.799 0.84155 41,148
14th Aug 2025 (Thu) 0.83975 0.83975 0.7978 0.8387 26,025
13th Aug 2025 (Wed) 0.8363 0.8363 0.7945 0.8349 145,298
12th Aug 2025 (Tue) 0.8584 0.85975 0.8155 0.84375 30,393
11th Aug 2025 (Mon) 0.84755 0.8482 0.8052 0.8482 297,804
8th Aug 2025 (Fri) 0.85785 0.8586 0.815 0.85585 4,547
7th Aug 2025 (Thu) 0.8542 0.8542 0.8115 0.85175 104,724
6th Aug 2025 (Wed) 0.868 0.8686 0.8246 0.8686 3,148
5th Aug 2025 (Tue) 0.864 0.8829 0.8208 0.8829 9,564
4th Aug 2025 (Mon) 0.8848 0.8848 0.8406 0.882 68,499
1st Aug 2025 (Fri) 0.8865 0.8884 0.8422 0.8884 116,696
31st Jul 2025 (Thu) 0.85935 0.87385 0.8164 0.87385 53,447
30th Jul 2025 (Wed) 0.8585 0.8585 0.8156 0.8581 8,939,040
29th Jul 2025 (Tue) 0.84105 0.84155 0.799 0.84155 24,421
28th Jul 2025 (Mon) 0.8269 0.8422 0.7856 0.8422 9,000,457
25th Jul 2025 (Fri) 0.84125 0.84125 0.7992 0.84125 28,466
24th Jul 2025 (Thu) 0.8441 0.8529 0.8019 0.8443 58,552
23rd Jul 2025 (Wed) 0.85735 0.8586 0.8145 0.8586 9,131
22nd Jul 2025 (Tue) 0.8685 0.8705 0.8251 0.8705 20,903
21st Jul 2025 (Mon) 0.874 0.874 0.8303 0.87335 25,894
FTSE 100 Latest
Value9,216.67
Change-11.44