Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.85115 0.86545 0.8086 0.85305 6,724
2nd Jul 2025 (Wed) 0.85125 0.85175 0.8087 0.85175 196,019
1st Jul 2025 (Tue) 0.8601 0.8601 0.8171 0.8581 107,625
30th Jun 2025 (Mon) 0.8521 0.8529 0.8095 0.8525 4,445
27th Jun 2025 (Fri) 0.854 0.854 0.8113 0.85375 32,357
26th Jun 2025 (Thu) 0.86125 0.86125 0.8182 0.86115 37,180
25th Jun 2025 (Wed) 0.8721 0.8721 0.8285 0.8708 23,303
24th Jun 2025 (Tue) 0.876 0.876 0.8322 0.876 726,854
23rd Jun 2025 (Mon) 0.9209 0.9209 0.8749 0.9182 301,405
20th Jun 2025 (Fri) 0.91345 0.914 0.8678 0.914 9,996
19th Jun 2025 (Thu) 0.91725 0.93755 0.8714 0.93755 90,725
18th Jun 2025 (Wed) 0.90905 0.9105 0.8636 0.9105 132,627
17th Jun 2025 (Tue) 0.9141 0.9167 0.8684 0.9167 5,111
16th Jun 2025 (Mon) 0.90155 0.902 0.8565 0.8844 111,966
13th Jun 2025 (Fri) 0.9266 0.9266 0.8803 0.9068 349,465
12th Jun 2025 (Thu) 0.8945 0.8962 0.8498 0.8962 13,725
11th Jun 2025 (Wed) 0.90155 0.9027 0.8565 0.8849 14,197
10th Jun 2025 (Tue) 0.89925 0.9021 0.8543 0.9021 2,579
9th Jun 2025 (Mon) 0.9004 0.90145 0.8554 0.90145 55,822
6th Jun 2025 (Fri) 0.9122 0.9129 0.8666 0.9129 1,342
5th Jun 2025 (Thu) 0.90385 0.9043 0.8587 0.9043 24,136
4th Jun 2025 (Wed) 0.9045 0.90515 0.8593 0.90515 106,096
3rd Jun 2025 (Tue) 0.9085 0.9124 0.8631 0.9124 16,655
2nd Jun 2025 (Mon) 0.9262 0.9262 0.8799 0.90575 228,494
30th May 2025 (Fri) 0.91745 0.9181 0.8716 0.9181 8,158
29th May 2025 (Thu) 0.89125 0.90905 0.8467 0.90905 22,369
28th May 2025 (Wed) 0.89385 0.89385 0.8492 0.89345 6,608
27th May 2025 (Tue) 0.91125 0.91125 0.8657 0.91125 5,993
26th May 2025 (Mon) 0.918 0.918 0.918 0.918 992
23rd May 2025 (Fri) 0.91765 0.95395 0.8718 0.93375 126,767
22nd May 2025 (Thu) 0.91725 0.934 0.8714 0.9142 7,549
21st May 2025 (Wed) 0.88575 0.8863 0.8415 0.8863 13,759
20th May 2025 (Tue) 0.8885 0.88955 0.8441 0.88955 60,654
19th May 2025 (Mon) 0.90585 0.90585 0.8606 0.8883 21,881
16th May 2025 (Fri) 0.8741 0.8741 0.8304 0.87335 3,527
15th May 2025 (Thu) 0.886 0.89 0.8417 0.89 15,619
14th May 2025 (Wed) 0.87565 0.87565 0.8319 0.87555 7,847
13th May 2025 (Tue) 0.88375 0.8845 0.8396 0.86745 67,158
12th May 2025 (Mon) 0.92985 0.92985 0.8834 0.9289 731,066
9th May 2025 (Fri) 0.95265 0.95265 0.9051 0.95 13,009
8th May 2025 (Thu) 0.9652 0.9652 0.917 0.96515 7,705
7th May 2025 (Wed) 0.9696 0.97075 0.9212 0.97075 2,849
6th May 2025 (Tue) 0.9597 0.9597 0.9118 0.9597 1,832
5th May 2025 (Mon) 0.9585 0.9585 0.9585 0.9585 336,113
FTSE 100 Latest
Value8,800.56
Change-22.64