Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.73985 0.73985 0.7029 0.7247 92,403
5th Feb 2026 (Thu) 0.7226 0.73705 0.6865 0.73705 84,954
4th Feb 2026 (Wed) 0.7109 0.71115 0.6754 0.71115 100,214
3rd Feb 2026 (Tue) 0.70505 0.70505 0.6698 0.7047 242,274
2nd Feb 2026 (Mon) 0.72935 0.72935 0.6929 0.71385 5,027
30th Jan 2026 (Fri) 0.71775 0.71775 0.6819 0.7163 648,188
29th Jan 2026 (Thu) 0.69785 0.7246 0.663 0.7246 515,461
28th Jan 2026 (Wed) 0.69185 0.70565 0.6573 0.70565 60,200
27th Jan 2026 (Tue) 0.69725 0.69725 0.6624 0.69725 33,957
26th Jan 2026 (Mon) 0.69565 0.69735 0.6609 0.6964 62,104
23rd Jan 2026 (Fri) 0.6982 0.6982 0.6633 0.6981 61,471
22nd Jan 2026 (Thu) 0.70315 0.70325 0.668 0.70325 141,456
21st Jan 2026 (Wed) 0.7306 0.7306 0.6941 0.71755 185,908
20th Jan 2026 (Tue) 0.72945 0.7303 0.693 0.7303 22,885,224
19th Jan 2026 (Mon) 0.72745 0.72745 0.6911 0.72725 20,846
16th Jan 2026 (Fri) 0.7101 0.7104 0.6746 0.7104 33,714
15th Jan 2026 (Thu) 0.71955 0.71985 0.6836 0.71985 11,383
14th Jan 2026 (Wed) 0.71335 0.72585 0.6777 0.72585 2,000
13th Jan 2026 (Tue) 0.70375 0.71365 0.6686 0.7026 15,265
12th Jan 2026 (Mon) 0.7129 0.7129 0.6773 0.7128 496,485
9th Jan 2026 (Fri) 0.71375 0.7143 0.6781 0.7143 73,174
8th Jan 2026 (Thu) 0.72375 0.72385 0.6876 0.72385 144,237
7th Jan 2026 (Wed) 0.72 0.72 0.684 0.71915 41,502
6th Jan 2026 (Tue) 0.72185 0.7223 0.6858 0.7223 49,615
5th Jan 2026 (Mon) 0.7142 0.7147 0.6785 0.7147 83,949
2nd Jan 2026 (Fri) 0.71785 0.71785 0.682 0.71775 6,967
1st Jan 2026 (Thu) 0.7162 0.7162 0.7162 0.7162 0
31st Dec 2025 (Wed) 0.7162 0.7162 0.7162 0.7162 0
30th Dec 2025 (Tue) 0.716 0.7162 0.6802 0.7162 74,108
29th Dec 2025 (Mon) 0.7163 0.7165 0.6805 0.7165 33,408
26th Dec 2025 (Fri) 0.704 0.704 0.704 0.704 0
25th Dec 2025 (Thu) 0.704 0.704 0.704 0.704 0
24th Dec 2025 (Wed) 0.704 0.704 0.704 0.704 0
23rd Dec 2025 (Tue) 0.7041 0.7041 0.6689 0.704 302,475
22nd Dec 2025 (Mon) 0.71575 0.716 0.68 0.716 190,125
19th Dec 2025 (Fri) 0.7329 0.7329 0.6963 0.7324 150,593
18th Dec 2025 (Thu) 0.74315 0.74315 0.706 0.7429 23,866
17th Dec 2025 (Wed) 0.7422 0.7425 0.7051 0.74115 60,618
16th Dec 2025 (Tue) 0.74755 0.74755 0.7102 0.7463 70,979
15th Dec 2025 (Mon) 0.73985 0.74 0.7029 0.74 165,134
12th Dec 2025 (Fri) 0.7345 0.7484 0.6978 0.7484 232,674
11th Dec 2025 (Thu) 0.75535 0.75535 0.7176 0.75505 830,969
10th Dec 2025 (Wed) 0.7606 0.7606 0.7226 0.7601 30,145
9th Dec 2025 (Tue) 0.7624 0.76355 0.7243 0.76355 6,218
8th Dec 2025 (Mon) 0.7587 0.7587 0.7208 0.7586 36,323
FTSE 100 Latest
Value10,369.75
Change60.53