Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.9045 0.90515 0.8593 0.90515 106,096
3rd Jun 2025 (Tue) 0.9085 0.9124 0.8631 0.9124 16,655
2nd Jun 2025 (Mon) 0.9262 0.9262 0.8799 0.90575 228,494
30th May 2025 (Fri) 0.91745 0.9181 0.8716 0.9181 8,158
29th May 2025 (Thu) 0.89125 0.90905 0.8467 0.90905 22,369
28th May 2025 (Wed) 0.89385 0.89385 0.8492 0.89345 6,608
27th May 2025 (Tue) 0.91125 0.91125 0.8657 0.91125 5,993
26th May 2025 (Mon) 0.918 0.918 0.918 0.918 992
23rd May 2025 (Fri) 0.91765 0.95395 0.8718 0.93375 126,767
22nd May 2025 (Thu) 0.91725 0.934 0.8714 0.9142 7,549
21st May 2025 (Wed) 0.88575 0.8863 0.8415 0.8863 13,759
20th May 2025 (Tue) 0.8885 0.88955 0.8441 0.88955 60,654
19th May 2025 (Mon) 0.90585 0.90585 0.8606 0.8883 21,881
16th May 2025 (Fri) 0.8741 0.8741 0.8304 0.87335 3,527
15th May 2025 (Thu) 0.886 0.89 0.8417 0.89 15,619
14th May 2025 (Wed) 0.87565 0.87565 0.8319 0.87555 7,847
13th May 2025 (Tue) 0.88375 0.8845 0.8396 0.86745 67,158
12th May 2025 (Mon) 0.92985 0.92985 0.8834 0.9289 731,066
9th May 2025 (Fri) 0.95265 0.95265 0.9051 0.95 13,009
8th May 2025 (Thu) 0.9652 0.9652 0.917 0.96515 7,705
7th May 2025 (Wed) 0.9696 0.97075 0.9212 0.97075 2,849
6th May 2025 (Tue) 0.9597 0.9597 0.9118 0.9597 1,832
5th May 2025 (Mon) 0.9585 0.9585 0.9585 0.9585 336,113
2nd May 2025 (Fri) 0.97525 0.97565 0.9265 0.97565 27,849
1st May 2025 (Thu) 1.01375 1.01375 1.01375 1.01375 0
30th Apr 2025 (Wed) 0.97355 1.01375 0.9249 1.01375 26,759
29th Apr 2025 (Tue) 0.98005 0.98915 0.9311 0.98915 931
28th Apr 2025 (Mon) 0.98955 0.98955 0.9401 0.989 13,678
25th Apr 2025 (Fri) 1.00085 1.01145 0.9509 1.01145 9,693
24th Apr 2025 (Thu) 1.03105 1.03605 0.9795 1.0174 7,162
23rd Apr 2025 (Wed) 1.02705 1.02705 0.9757 1.0258 24,382
22nd Apr 2025 (Tue) 1.0709 1.0726 1.0174 1.0522 6,302
21st Apr 2025 (Mon) 1.061 1.061 1.061 1.061 0
18th Apr 2025 (Fri) 1.061 1.061 1.061 1.061 0
17th Apr 2025 (Thu) 1.04235 1.0635 0.9903 1.061 126,010
16th Apr 2025 (Wed) 1.049 1.0551 0.9966 1.0113 22,315
15th Apr 2025 (Tue) 1.0082 1.02725 0.9578 0.99185 18,542
14th Apr 2025 (Mon) 1.0755 1.0755 1.0218 1.0465 720,716
11th Apr 2025 (Fri) 1.1543 1.2587 1.0966 1.2587 17,491
10th Apr 2025 (Thu) 1.0818 1.1589 1.0278 1.1589 36,916
9th Apr 2025 (Wed) 1.2246 1.3273 1.1634 1.2694 55,057
8th Apr 2025 (Tue) 1.1221 1.129 1.066 1.121 51,687
7th Apr 2025 (Mon) 1.2669 1.2917 1.1084 1.1648 337,496
FTSE 100 Latest
Value8,801.29
Change14.27