Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7345 0.7484 0.6978 0.7484 232,674
11th Dec 2025 (Thu) 0.75535 0.75535 0.7176 0.75505 830,969
10th Dec 2025 (Wed) 0.7606 0.7606 0.7226 0.7601 30,145
9th Dec 2025 (Tue) 0.7624 0.76355 0.7243 0.76355 6,218
8th Dec 2025 (Mon) 0.7587 0.7587 0.7208 0.7586 36,323
5th Dec 2025 (Fri) 0.7602 0.7603 0.7222 0.7603 51,853
4th Dec 2025 (Thu) 0.76705 0.76705 0.7287 0.7669 663,109
3rd Dec 2025 (Wed) 0.77335 0.77335 0.7347 0.7726 120,622
2nd Dec 2025 (Tue) 0.77585 0.77705 0.7371 0.77705 78,555
1st Dec 2025 (Mon) 0.7886 0.7886 0.7492 0.78785 11,308
28th Nov 2025 (Fri) 0.78375 0.802 0.7446 0.788 18,256
27th Nov 2025 (Thu) 0.7883 0.78905 0.7489 0.78905 150,129
26th Nov 2025 (Wed) 0.79755 0.7983 0.7577 0.7983 136,570
25th Nov 2025 (Tue) 0.81735 0.81735 0.7765 0.81735 304,330
24th Nov 2025 (Mon) 0.8449 0.8449 0.8027 0.82735 54,441
21st Nov 2025 (Fri) 0.8569 0.8723 0.8141 0.8723 29,676
20th Nov 2025 (Thu) 0.82745 0.8288 0.7861 0.8269 25,209
19th Nov 2025 (Wed) 0.8388 0.83905 0.7969 0.83905 791,313
18th Nov 2025 (Tue) 0.8387 0.85535 0.7968 0.85535 669,623
17th Nov 2025 (Mon) 0.8048 0.81965 0.7646 0.81965 14,064
14th Nov 2025 (Fri) 0.82315 0.82535 0.782 0.82535 217,968
13th Nov 2025 (Thu) 0.7983 0.7983 0.7584 0.79755 69,650
12th Nov 2025 (Wed) 0.7965 0.7965 0.7567 0.79575 8,245
11th Nov 2025 (Tue) 0.79735 0.79735 0.7575 0.7948 118,452
10th Nov 2025 (Mon) 0.7947 0.7949 0.755 0.7949 139,125
7th Nov 2025 (Fri) 0.80945 0.82345 0.769 0.8182 133,413
6th Nov 2025 (Thu) 0.808 0.808 0.7676 0.80705 162,669
5th Nov 2025 (Wed) 0.8285 0.8285 0.7871 0.808 152,694
4th Nov 2025 (Tue) 0.8265 0.82715 0.7852 0.82715 2,976,835
3rd Nov 2025 (Mon) 0.8006 0.81175 0.7606 0.8083 148,050
31st Oct 2025 (Fri) 0.78735 0.8041 0.748 0.8041 155,594
30th Oct 2025 (Thu) 0.7841 0.78525 0.7449 0.78525 69,653
29th Oct 2025 (Wed) 0.77565 0.776 0.7369 0.776 1,410,125
28th Oct 2025 (Tue) 0.7686 0.76925 0.7302 0.76925 104,165
27th Oct 2025 (Mon) 0.76545 0.7662 0.7272 0.7662 359,617
24th Oct 2025 (Fri) 0.78505 0.78535 0.7458 0.78535 22,550
23rd Oct 2025 (Thu) 0.79705 0.79705 0.7572 0.7961 122,472
22nd Oct 2025 (Wed) 0.79565 0.7964 0.7559 0.7964 310,592
21st Oct 2025 (Tue) 0.7925 0.79355 0.7529 0.79355 391,195
20th Oct 2025 (Mon) 0.818 0.818 0.7771 0.8023 175,856
17th Oct 2025 (Fri) 0.8642 0.8689 0.821 0.8405 2,700,279
16th Oct 2025 (Thu) 0.8205 0.82175 0.7795 0.8146 360,642
15th Oct 2025 (Wed) 0.81545 0.81545 0.7747 0.8147 160,967
14th Oct 2025 (Tue) 0.83335 0.834 0.7917 0.834 282,836
FTSE 100 Latest
Value9,649.03
Change-54.13