Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&pvix Eur (0DYY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.84385 0.84385 0.84385 0.84385 0
2nd Apr 2026 (Thu) 0.86 0.8609 0.817 0.84385 289,031
1st Apr 2026 (Wed) 0.8426 0.8426 0.8005 0.84145 1,076,370
31st Mar 2026 (Tue) 0.882 0.882 0.8379 0.8782 939,746
30th Mar 2026 (Mon) 0.8949 0.8949 0.8502 0.89 2,142,957
27th Mar 2026 (Fri) 0.85305 0.87135 0.8104 0.87135 146,838
26th Mar 2026 (Thu) 0.8308 0.8308 0.7893 0.83 64,631
25th Mar 2026 (Wed) 0.8148 0.82915 0.7741 0.82915 89,886
24th Mar 2026 (Tue) 0.8083 0.8406 0.7679 0.82575 96,007
23rd Mar 2026 (Mon) 0.8848 0.8848 0.79305 0.82955 222,963
20th Mar 2026 (Fri) 0.80745 0.8621 0.7671 0.83515 29,265
19th Mar 2026 (Thu) 0.856 0.87185 0.8132 0.84115 108,279
18th Mar 2026 (Wed) 0.76525 0.826 0.727 0.826 415,734
17th Mar 2026 (Tue) 0.79785 0.79785 0.758 0.78165 651,115
16th Mar 2026 (Mon) 0.8409 0.8409 0.7905 0.8064 103,765
13th Mar 2026 (Fri) 0.8541 0.8561 0.8081 0.83985 57,587
12th Mar 2026 (Thu) 0.8089 0.82515 0.7685 0.82515 48,916
11th Mar 2026 (Wed) 0.8088 0.8088 0.7684 0.80705 837,539
10th Mar 2026 (Tue) 0.77765 0.7963 0.7388 0.78105 389,144
9th Mar 2026 (Mon) 0.8269 0.8289 0.7856 0.8122 1,936,863
6th Mar 2026 (Fri) 0.7682 0.79925 0.7298 0.79925 481,730
5th Mar 2026 (Thu) 0.7562 0.7725 0.7184 0.7725 43,914
4th Mar 2026 (Wed) 0.76945 0.76945 0.731 0.75325 481,169
3rd Mar 2026 (Tue) 0.7686 0.7883 0.7302 0.7883 1,050,643
2nd Mar 2026 (Mon) 0.7666 0.7666 0.7283 0.7449 23,937,630
27th Feb 2026 (Fri) 0.7285 0.73565 0.6921 0.7347 364,360
26th Feb 2026 (Thu) 0.724 0.7346 0.6878 0.7346 1,786,183
25th Feb 2026 (Wed) 0.73 0.7307 0.6935 0.7307 278,189
24th Feb 2026 (Tue) 0.73575 0.7365 0.699 0.7365 4,521
23rd Feb 2026 (Mon) 0.72765 0.72905 0.6913 0.72905 133,721
20th Feb 2026 (Fri) 0.7367 0.73705 0.6999 0.72725 98,118
19th Feb 2026 (Thu) 0.72375 0.73755 0.6876 0.73755 25,500
18th Feb 2026 (Wed) 0.7189 0.7189 0.683 0.7188 72,950
17th Feb 2026 (Tue) 0.73345 0.73345 0.6968 0.73305 46,317
16th Feb 2026 (Mon) 0.72705 0.72705 0.6907 0.7269 39,569
13th Feb 2026 (Fri) 0.726 0.726 0.6897 0.72515 256,046
12th Feb 2026 (Thu) 0.7081 0.7224 0.6727 0.7224 246,940
11th Feb 2026 (Wed) 0.70945 0.71 0.674 0.71 270,447
10th Feb 2026 (Tue) 0.7007 0.7007 0.6657 0.7007 145,964
9th Feb 2026 (Mon) 0.70165 0.70175 0.6666 0.70175 263,634
6th Feb 2026 (Fri) 0.73985 0.73985 0.7029 0.7247 92,403
5th Feb 2026 (Thu) 0.7226 0.73705 0.6865 0.73705 84,954
FTSE 100 Latest
Value10,436.29
Change71.50