| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,943 | €14.89073 | Currency Conversion OTC Trade |
15:34:46 - 12-May-25 |
| Unknown* | 474 | €14.86265 | Currency Conversion OTC Trade |
15:02:26 - 12-May-25 |
| Unknown* | 278 | €14.85838 | Currency Conversion OTC Trade |
09:53:14 - 12-May-25 |
| Unknown* | 320 | €14.85838 | Currency Conversion OTC Trade |
09:45:49 - 12-May-25 |
| Unknown* | 130 | €15.01011 | Currency Conversion OTC Trade |
15:41:56 - 09-May-25 |
| Unknown* | 259 | €14.94412 | Currency Conversion OTC Trade |
10:27:51 - 09-May-25 |
| Unknown* | 8,676 | €15.00742 | Currency Conversion OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 316 | €15.05912 | Currency Conversion OTC Trade |
14:06:23 - 08-May-25 |
| Unknown* | 334 | €15.05579 | Currency Conversion OTC Trade |
13:22:43 - 08-May-25 |
| Unknown* | 3,162 | €15.05815 | Currency Conversion OTC Trade |
12:17:56 - 08-May-25 |
| Unknown* | 2,533 | €14.94657 | Currency Conversion OTC Trade |
14:04:18 - 07-May-25 |
| Unknown* | 238 | €14.98321 | Currency Conversion OTC Trade |
11:05:41 - 07-May-25 |
| Unknown* | 115 | €14.9799 | Currency Conversion OTC Trade |
10:23:46 - 07-May-25 |
| Unknown* | 86 | €14.98011 | Currency Conversion OTC Trade |
10:19:18 - 07-May-25 |
| Unknown* | 2,052 | €14.97646 | Currency Conversion OTC Trade |
16:15:52 - 06-May-25 |
| Unknown* | 1,905 | €14.94618 | Currency Conversion OTC Trade |
14:08:14 - 06-May-25 |
| Unknown* | 81 | €14.98333 | Currency Conversion OTC Trade |
10:23:28 - 06-May-25 |
| Unknown* | 80 | €14.93107 | Currency Conversion OTC Trade |
10:36:02 - 05-May-25 |
| Unknown* | 382 | €14.92218 | Currency Conversion OTC Trade |
10:13:50 - 05-May-25 |
| Unknown* | 229 | €14.92914 | Currency Conversion OTC Trade |
09:19:10 - 05-May-25 |
| Unknown* | 5,539 | €14.91993 | Currency Conversion OTC Trade |
08:46:54 - 05-May-25 |
| Unknown* | 192 | €14.92046 | Currency Conversion OTC Trade |
08:18:16 - 05-May-25 |
| Unknown* | 450 | €14.82579 | Currency Conversion OTC Trade |
15:11:14 - 02-May-25 |
| Unknown* | 14,568 | €14.86494 | Currency Conversion OTC Trade |
13:33:52 - 02-May-25 |
| Unknown* | 2,211 | €14.88887 | Currency Conversion OTC Trade |
15:44:35 - 30-Apr-25 |
| Unknown* | 167 | €14.87061 | Currency Conversion OTC Trade |
12:49:13 - 30-Apr-25 |
| Unknown* | 3,569 | €14.79011 | Currency Conversion OTC Trade |
16:14:42 - 29-Apr-25 |
| Unknown* | 501 | €14.80557 | Currency Conversion OTC Trade |
15:21:19 - 29-Apr-25 |
| Unknown* | 142 | €14.80867 | Currency Conversion OTC Trade |
13:19:30 - 29-Apr-25 |
| Unknown* | 845 | €14.80899 | Currency Conversion OTC Trade |
13:03:36 - 29-Apr-25 |
| Unknown* | 750 | €14.8044 | Currency Conversion OTC Trade |
11:03:26 - 29-Apr-25 |
| Unknown* | 40 | €14.80835 | Currency Conversion OTC Trade |
08:02:44 - 29-Apr-25 |
| Unknown* | 8,243 | €14.75315 | Currency Conversion OTC Trade |
15:33:43 - 24-Apr-25 |
| Unknown* | 31,164 | €14.75474 | Currency Conversion OTC Trade |
15:32:16 - 24-Apr-25 |
| Unknown* | 1,862 | €14.754 | Currency Conversion OTC Trade |
12:52:40 - 24-Apr-25 |
| Unknown* | 92 | €14.71122 | Currency Conversion OTC Trade |
10:20:34 - 24-Apr-25 |
| Unknown* | 445 | €14.78348 | Currency Conversion OTC Trade |
10:17:03 - 24-Apr-25 |
| Unknown* | 77 | €14.78135 | Currency Conversion OTC Trade |
08:18:56 - 24-Apr-25 |
| Unknown* | 123 | €14.71186 | Currency Conversion OTC Trade |
08:18:11 - 24-Apr-25 |
| Unknown* | 206 | €14.75187 | Currency Conversion OTC Trade |
15:44:11 - 23-Apr-25 |
| Unknown* | 140,285 | €14.80938 | Currency Conversion OTC Trade |
15:32:30 - 23-Apr-25 |
| Unknown* | 3,444 | €14.75219 | Currency Conversion OTC Trade |
15:08:47 - 23-Apr-25 |
| Unknown* | 130 | €14.7476 | Currency Conversion OTC Trade |
15:08:39 - 23-Apr-25 |
| Unknown* | 12,145 | €14.79957 | Currency Conversion OTC Trade |
15:05:30 - 23-Apr-25 |
| Unknown* | 15,843 | €14.79839 | Currency Conversion OTC Trade |
10:29:21 - 23-Apr-25 |
| Unknown* | 361 | €14.80458 | Currency Conversion OTC Trade |
10:27:59 - 23-Apr-25 |
| Unknown* | 225 | €14.90345 | Currency Conversion OTC Trade |
10:10:05 - 22-Apr-25 |
| Unknown* | 58 | €14.91323 | Currency Conversion OTC Trade |
08:35:00 - 22-Apr-25 |
| Unknown* | 3,307 | €14.9324 | Currency Conversion OTC Trade |
16:21:31 - 17-Apr-25 |
| Unknown* | 96 | €14.87145 | Currency Conversion OTC Trade |
10:34:49 - 17-Apr-25 |
| Unknown* | 8,344 | €14.9572 | Currency Conversion OTC Trade |
13:04:28 - 16-Apr-25 |
| Unknown* | 277 | €14.9368 | Currency Conversion OTC Trade |
09:37:33 - 16-Apr-25 |
| Unknown* | 91 | €14.94749 | Currency Conversion OTC Trade |
09:16:59 - 16-Apr-25 |
| Unknown* | 494 | €14.95407 | Currency Conversion OTC Trade |
09:05:04 - 16-Apr-25 |
| Unknown* | 18,820 | €14.85891 | Currency Conversion OTC Trade |
16:19:14 - 14-Apr-25 |
| Unknown* | 1,000 | €14.8773 | Currency Conversion OTC Trade |
10:19:37 - 14-Apr-25 |
| Unknown* | 2,868 | €14.83237 | Currency Conversion OTC Trade |
16:20:16 - 11-Apr-25 |
| Unknown* | 35,565 | €14.88623 | Currency Conversion OTC Trade |
14:12:11 - 11-Apr-25 |
| Unknown* | 729 | €14.87557 | Currency Conversion OTC Trade |
12:49:52 - 11-Apr-25 |
| Unknown* | 289 | €14.87137 | Currency Conversion OTC Trade |
12:49:38 - 11-Apr-25 |
| Unknown* | 130 | €14.8844 | Currency Conversion OTC Trade |
12:40:56 - 11-Apr-25 |
| Unknown* | 425 | €14.87395 | Currency Conversion OTC Trade |
12:29:59 - 11-Apr-25 |
| Unknown* | 9,842 | €14.87826 | Currency Conversion OTC Trade |
11:57:56 - 11-Apr-25 |
| Unknown* | 801 | €14.90874 | Currency Conversion OTC Trade |
10:33:03 - 11-Apr-25 |
| Unknown* | 3,700 | €14.89678 | Currency Conversion OTC Trade |
10:04:39 - 11-Apr-25 |
| Unknown* | 97 | €14.88537 | Currency Conversion OTC Trade |
08:06:00 - 11-Apr-25 |
| Unknown* | 265 | €14.67454 | Currency Conversion OTC Trade |
10:09:45 - 10-Apr-25 |
| Unknown* | 166 | €14.6678 | Currency Conversion OTC Trade |
09:34:09 - 10-Apr-25 |
| Unknown* | 1,046 | €14.78809 | Currency Conversion OTC Trade |
09:36:47 - 09-Apr-25 |
| Unknown* | 617 | €14.78928 | Currency Conversion OTC Trade |
08:03:15 - 09-Apr-25 |
| Unknown* | 129 | €14.64787 | Currency Conversion OTC Trade |
14:48:18 - 07-Apr-25 |
| Unknown* | 64 | €14.78704 | Currency Conversion OTC Trade |
13:43:57 - 07-Apr-25 |
| Unknown* | 202 | €14.64829 | Currency Conversion OTC Trade |
13:26:13 - 07-Apr-25 |
| Unknown* | 253 | €14.65363 | Currency Conversion OTC Trade |
12:19:45 - 07-Apr-25 |
| Unknown* | 344 | €14.67045 | Currency Conversion OTC Trade |
13:26:45 - 04-Apr-25 |
| Unknown* | 2,197 | €14.67172 | Currency Conversion OTC Trade |
12:35:01 - 04-Apr-25 |
| Unknown* | 651 | €14.67774 | Currency Conversion OTC Trade |
12:28:15 - 04-Apr-25 |
| Unknown* | 841 | €14.64997 | Currency Conversion OTC Trade |
09:10:57 - 04-Apr-25 |
| Unknown* | 21,066 | €14.66475 | Currency Conversion OTC Trade |
08:35:18 - 04-Apr-25 |
| Unknown* | 2,054 | €14.64817 | Currency Conversion OTC Trade |
08:34:49 - 04-Apr-25 |
| Unknown* | 479 | €14.49712 | Currency Conversion OTC Trade |
12:47:36 - 03-Apr-25 |
| Unknown* | 362 | €14.51229 | Currency Conversion OTC Trade |
11:45:50 - 03-Apr-25 |
| Unknown* | 29 | €14.51438 | Currency Conversion OTC Trade |
10:02:42 - 03-Apr-25 |
| Unknown* | 1,284 | €14.52494 | Currency Conversion OTC Trade |
08:19:30 - 03-Apr-25 |
| Unknown* | 217 | €14.5172 | Currency Conversion OTC Trade |
08:02:56 - 03-Apr-25 |
| Unknown* | 476 | €14.53977 | Currency Conversion OTC Trade |
09:35:26 - 02-Apr-25 |
| Unknown* | 543,645 | €14.45109 | Currency Conversion OTC Trade |
15:00:21 - 01-Apr-25 |
| Unknown* | 40,526 | €14.50182 | Currency Conversion OTC Trade |
13:58:16 - 01-Apr-25 |
| Unknown* | 185 | €14.45518 | Currency Conversion OTC Trade |
10:28:55 - 31-Mar-25 |
| Unknown* | 613 | €14.50978 | Currency Conversion OTC Trade |
09:44:35 - 31-Mar-25 |
| Unknown* | 1,500 | €14.49162 | Currency Conversion OTC Trade |
09:21:30 - 31-Mar-25 |
| Unknown* | 955 | €14.4331 | Currency Conversion OTC Trade |
14:35:08 - 27-Mar-25 |
| Unknown* | 617,520 | €14.3694 | Currency Conversion OTC Trade |
08:04:27 - 27-Mar-25 |
| Unknown* | 1,453,189 | €14.37143 | Currency Conversion OTC Trade |
15:36:34 - 26-Mar-25 |
| Unknown* | 268 | €14.296 | Currency Conversion OTC Trade |
09:39:10 - 26-Mar-25 |
| Unknown* | 367 | €14.25575 | Currency Conversion OTC Trade |
14:53:56 - 24-Mar-25 |
| Unknown* | 2,222 | €14.23933 | Currency Conversion OTC Trade |
08:04:35 - 24-Mar-25 |
| Unknown* | 2,112 | €14.31059 | Currency Conversion OTC Trade |
13:41:17 - 20-Mar-25 |
| Unknown* | 735 | €14.3085 | Currency Conversion OTC Trade |
13:20:10 - 20-Mar-25 |
| Unknown* | 249 | €14.23981 | Currency Conversion OTC Trade |
10:32:41 - 19-Mar-25 |
| Unknown* | 3,394 | €14.22939 | Currency Conversion OTC Trade |
10:28:43 - 19-Mar-25 |
| Unknown* | 1,000 | €14.12878 | Currency Conversion OTC Trade |
10:00:04 - 18-Mar-25 |
| Unknown* | 1,199 | €14.17104 | Currency Conversion OTC Trade |
12:25:06 - 17-Mar-25 |
| Unknown* | 290 | €14.16896 | Currency Conversion OTC Trade |
09:40:29 - 17-Mar-25 |
| Unknown* | 475 | €14.13922 | Currency Conversion OTC Trade |
15:02:23 - 14-Mar-25 |
| Unknown* | 1,062 | €14.0968 | Currency Conversion OTC Trade |
12:58:05 - 13-Mar-25 |
| Unknown* | 362 | €14.09733 | Currency Conversion OTC Trade |
11:31:16 - 13-Mar-25 |
| Unknown* | 332 | €14.13847 | Currency Conversion OTC Trade |
10:00:37 - 13-Mar-25 |
| Unknown* | 2,000 | €14.12107 | Currency Conversion OTC Trade |
08:54:56 - 13-Mar-25 |
| Unknown* | 79 | €14.27499 | Currency Conversion OTC Trade |
13:18:49 - 11-Mar-25 |
| Unknown* | 4,586 | €14.30705 | Currency Conversion OTC Trade |
08:40:17 - 11-Mar-25 |
| Unknown* | 732 | €14.32857 | Currency Conversion OTC Trade |
15:57:37 - 10-Mar-25 |
| Unknown* | 356 | €14.36218 | Currency Conversion OTC Trade |
12:38:41 - 10-Mar-25 |
| Unknown* | 70 | €14.35084 | Currency Conversion OTC Trade |
10:40:35 - 10-Mar-25 |
| Unknown* | 2,150 | €14.35378 | Currency Conversion OTC Trade |
09:43:55 - 10-Mar-25 |
| Unknown* | 426 | €14.34979 | Currency Conversion OTC Trade |
08:14:13 - 10-Mar-25 |
| Unknown* | 1,780 | €14.31045 | Currency Conversion OTC Trade |
10:33:46 - 07-Mar-25 |
| Unknown* | 219 | €14.34181 | Currency Conversion OTC Trade |
10:31:05 - 07-Mar-25 |
| Unknown* | 338 | €14.34181 | Currency Conversion OTC Trade |
10:24:18 - 07-Mar-25 |
| Unknown* | 14,733 | €14.31035 | Currency Conversion OTC Trade |
10:24:17 - 07-Mar-25 |
| Unknown* | 2,671 | €14.22914 | Currency Conversion OTC Trade |
13:55:17 - 06-Mar-25 |
| Unknown* | 50 | €14.21988 | Currency Conversion OTC Trade |
09:56:37 - 06-Mar-25 |
| Unknown* | 78 | €14.23237 | Currency Conversion OTC Trade |
08:53:06 - 06-Mar-25 |
| Unknown* | 4,562 | €14.22634 | Currency Conversion OTC Trade |
08:29:55 - 06-Mar-25 |
| Unknown* | 2,449 | €14.6738 | Currency Conversion OTC Trade |
12:56:27 - 05-Mar-25 |
| Unknown* | 873 | €14.67636 | Currency Conversion OTC Trade |
12:46:52 - 05-Mar-25 |
| Unknown* | 164 | €14.66729 | Currency Conversion OTC Trade |
12:43:24 - 05-Mar-25 |
| Unknown* | 1,533 | €14.74274 | Currency Conversion OTC Trade |
12:29:50 - 04-Mar-25 |
| Unknown* | 249 | €14.75179 | Currency Conversion OTC Trade |
10:29:33 - 04-Mar-25 |
| Unknown* | 899 | €14.73912 | Currency Conversion OTC Trade |
08:38:29 - 04-Mar-25 |
| Unknown* | 2,000 | €14.67883 | Currency Conversion OTC Trade |
16:13:54 - 03-Mar-25 |
| Unknown* | 1,105 | €14.67734 | Currency Conversion OTC Trade |
15:54:45 - 03-Mar-25 |
| Unknown* | 146 | €14.70704 | Currency Conversion OTC Trade |
14:07:41 - 03-Mar-25 |
| Unknown* | 2,500 | €14.70118 | Currency Conversion OTC Trade |
12:45:38 - 03-Mar-25 |
| Unknown* | 341 | €14.70757 | Currency Conversion OTC Trade |
09:52:12 - 03-Mar-25 |
| Unknown* | 3,320 | €14.73418 | Currency Conversion OTC Trade |
09:47:04 - 03-Mar-25 |
| Unknown* | 276 | €14.84094 | Currency Conversion OTC Trade |
10:28:55 - 28-Feb-25 |
| Unknown* | 10,850 | €14.73664 | Currency Conversion OTC Trade |
15:12:36 - 27-Feb-25 |
| Unknown* | 3,200 | €14.73685 | Currency Conversion OTC Trade |
13:51:16 - 27-Feb-25 |