| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €15.11612 | Currency Conversion OTC Trade |
15:19:11 - 13-Nov-25 |
| Unknown* | 61 | €15.08899 | Currency Conversion OTC Trade |
14:33:04 - 13-Nov-25 |
| Unknown* | 349 | €15.13351 | SI Trade Currency Conversion |
09:55:32 - 13-Nov-25 |
| Unknown* | 37,775 | €15.0797 | SI Trade Currency Conversion |
08:09:05 - 13-Nov-25 |
| Unknown* | 86 | €15.11649 | Currency Conversion OTC Trade |
14:53:09 - 12-Nov-25 |
| Unknown* | 1,373 | €15.10527 | Currency Conversion OTC Trade |
13:54:26 - 12-Nov-25 |
| Unknown* | 114 | €15.11196 | Currency Conversion OTC Trade |
13:34:24 - 12-Nov-25 |
| Unknown* | 0 | €15.1445 | SI Trade |
12:18:55 - 12-Nov-25 |
| Unknown* | 21 | €15.10807 | Currency Conversion OTC Trade |
09:52:59 - 12-Nov-25 |
| Unknown* | 138 | €15.10743 | Currency Conversion OTC Trade |
09:52:57 - 12-Nov-25 |
| Unknown* | 0 | €15.1825 | SI Trade |
08:01:37 - 12-Nov-25 |
| Unknown* | 23 | €15.07523 | Currency Conversion OTC Trade |
15:47:15 - 11-Nov-25 |
| Unknown* | 6,000 | €15.05222 | Currency Conversion OTC Trade |
14:22:05 - 11-Nov-25 |
| Unknown* | 5,300 | €15.07867 | Currency Conversion OTC Trade |
11:11:13 - 11-Nov-25 |
| Unknown* | 3,500 | €15.07834 | Currency Conversion OTC Trade |
11:09:15 - 11-Nov-25 |
| Unknown* | 17 | €15.0791 | Currency Conversion OTC Trade |
08:54:47 - 11-Nov-25 |
| Unknown* | 25 | €15.04589 | Currency Conversion OTC Trade |
13:56:15 - 10-Nov-25 |
| Unknown* | 68 | €15.07475 | Currency Conversion OTC Trade |
13:25:55 - 10-Nov-25 |
| Unknown* | 39 | €15.06425 | Currency Conversion OTC Trade |
15:26:10 - 07-Nov-25 |
| Unknown* | 13 | €15.06972 | Currency Conversion OTC Trade |
13:49:51 - 07-Nov-25 |
| Unknown* | 2,787 | €15.07616 | SI Trade Currency Conversion |
09:17:10 - 07-Nov-25 |
| Unknown* | 240 | €15.03353 | Currency Conversion OTC Trade |
15:48:11 - 06-Nov-25 |
| Unknown* | 294 | €15.03739 | SI Trade Currency Conversion |
14:20:31 - 06-Nov-25 |
| Unknown* | 14,387 | €15.07519 | Currency Conversion OTC Trade |
13:31:30 - 06-Nov-25 |
| Unknown* | 9,399 | €15.08905 | SI Trade Currency Conversion |
12:56:25 - 06-Nov-25 |
| Unknown* | 85 | €15.08679 | Currency Conversion OTC Trade |
12:47:50 - 06-Nov-25 |
| Unknown* | 231 | €15.08131 | Currency Conversion OTC Trade |
11:26:55 - 06-Nov-25 |
| Unknown* | 51 | €15.07401 | Currency Conversion OTC Trade |
08:45:37 - 06-Nov-25 |
| Unknown* | 348 | €15.07732 | Currency Conversion OTC Trade |
13:44:27 - 05-Nov-25 |
| Unknown* | 286 | €15.07947 | Currency Conversion OTC Trade |
12:19:51 - 05-Nov-25 |
| Unknown* | 26 | €15.10097 | Currency Conversion OTC Trade |
10:03:58 - 05-Nov-25 |
| Unknown* | 64 | €15.10312 | Currency Conversion OTC Trade |
09:20:58 - 05-Nov-25 |
| Unknown* | 7,080 | €15.06457 | Currency Conversion OTC Trade |
13:06:39 - 04-Nov-25 |
| Unknown* | 243 | €15.07166 | SI Trade Currency Conversion |
10:30:32 - 04-Nov-25 |
| Unknown* | 408 | €15.0475 | Currency Conversion OTC Trade |
09:10:50 - 04-Nov-25 |
| Unknown* | 25,951 | €15.1143 | Currency Conversion OTC Trade |
14:36:57 - 03-Nov-25 |
| Unknown* | 47,388 | €15.10611 | Currency Conversion OTC Trade |
13:41:58 - 03-Nov-25 |
| Unknown* | 1,000 | €15.12173 | Currency Conversion OTC Trade |
12:47:34 - 03-Nov-25 |
| Unknown* | 129 | €15.12356 | Currency Conversion OTC Trade |
10:57:39 - 03-Nov-25 |
| Unknown* | 10,828 | €15.09382 | Currency Conversion OTC Trade |
10:27:43 - 03-Nov-25 |
| Unknown* | 6,786 | €15.10339 | Currency Conversion OTC Trade |
15:29:32 - 31-Oct-25 |
| Unknown* | 171 | €15.12203 | Currency Conversion OTC Trade |
11:56:21 - 31-Oct-25 |
| Unknown* | 13,733 | €15.09918 | Currency Conversion OTC Trade |
08:18:22 - 31-Oct-25 |
| Unknown* | 31 | €15.10504 | Currency Conversion OTC Trade |
11:47:48 - 30-Oct-25 |
| Unknown* | 1,027 | €15.10267 | Currency Conversion OTC Trade |
09:45:54 - 30-Oct-25 |
| Unknown* | 22,384 | €15.07713 | SI Trade Currency Conversion |
08:33:23 - 30-Oct-25 |
| Unknown* | 251 | €15.18574 | Currency Conversion OTC Trade |
13:38:50 - 29-Oct-25 |
| Unknown* | 419 | €15.18552 | Currency Conversion OTC Trade |
12:43:11 - 29-Oct-25 |
| Unknown* | 2,942 | €15.19732 | SI Trade Currency Conversion |
10:43:25 - 29-Oct-25 |
| Unknown* | 204 | €15.16702 | Currency Conversion OTC Trade |
10:36:14 - 29-Oct-25 |
| Unknown* | 194 | €15.18682 | Currency Conversion OTC Trade |
10:26:38 - 29-Oct-25 |
| Unknown* | 2,166 | €15.1905 | SI Trade Currency Conversion |
09:42:12 - 29-Oct-25 |
| Unknown* | 387 | €15.12814 | SI Trade Currency Conversion |
15:40:33 - 28-Oct-25 |
| Unknown* | 41 | €15.16034 | Currency Conversion OTC Trade |
08:48:05 - 28-Oct-25 |
| Unknown* | 3,300 | €15.15892 | Currency Conversion OTC Trade |
15:41:37 - 27-Oct-25 |
| Unknown* | 109 | €15.16519 | Currency Conversion OTC Trade |
13:37:49 - 27-Oct-25 |
| Unknown* | 0 | €15.1225 | SI Trade |
09:57:13 - 27-Oct-25 |
| Unknown* | 0 | €15.1225 | SI Trade |
09:57:04 - 27-Oct-25 |
| Unknown* | 438 | €15.13969 | Currency Conversion OTC Trade |
09:56:37 - 27-Oct-25 |
| Unknown* | 0 | €15.1165 | SI Trade |
08:21:26 - 27-Oct-25 |
| Unknown* | 0 | €15.1165 | SI Trade |
08:21:25 - 27-Oct-25 |
| Unknown* | 61 | €15.18436 | Currency Conversion OTC Trade |
13:46:07 - 24-Oct-25 |
| Unknown* | 114 | €15.16499 | Currency Conversion OTC Trade |
09:14:15 - 24-Oct-25 |
| Unknown* | 53 | €15.13923 | Currency Conversion OTC Trade |
09:11:55 - 24-Oct-25 |
| Unknown* | 56 | €15.14902 | Currency Conversion OTC Trade |
15:08:23 - 23-Oct-25 |
| Unknown* | 402 | €15.19896 | Currency Conversion OTC Trade |
14:08:54 - 22-Oct-25 |
| Unknown* | 115 | €15.15381 | Currency Conversion OTC Trade |
09:15:35 - 22-Oct-25 |
| Unknown* | 355 | €15.19092 | Currency Conversion OTC Trade |
14:09:27 - 21-Oct-25 |
| Unknown* | 226 | €15.18398 | Currency Conversion OTC Trade |
10:44:41 - 21-Oct-25 |
| Unknown* | 442 | €15.16097 | SI Trade Currency Conversion |
15:59:12 - 20-Oct-25 |
| Unknown* | 38 | €15.1386 | SI Trade Currency Conversion |
12:45:40 - 20-Oct-25 |
| Unknown* | 302 | €15.16313 | Currency Conversion OTC Trade |
10:25:19 - 20-Oct-25 |
| Unknown* | 183 | €15.1292 | SI Trade Currency Conversion |
10:18:03 - 20-Oct-25 |
| Unknown* | 93 | €15.12898 | SI Trade Currency Conversion |
10:13:08 - 20-Oct-25 |
| Unknown* | 3 | €15.1725 | SI Trade |
10:16:11 - 17-Oct-25 |
| Unknown* | 2,682 | €15.21555 | SI Trade Currency Conversion |
08:08:27 - 17-Oct-25 |
| Unknown* | 217 | €15.09711 | Currency Conversion OTC Trade |
15:08:38 - 16-Oct-25 |
| Unknown* | 608 | €15.12753 | SI Trade Currency Conversion |
10:34:41 - 16-Oct-25 |
| Unknown* | 20 | €15.09452 | Currency Conversion OTC Trade |
09:03:55 - 16-Oct-25 |
| Unknown* | 0 | €15.162 | SI Trade |
08:01:46 - 16-Oct-25 |
| Unknown* | 54 | €15.11916 | Currency Conversion OTC Trade |
15:22:28 - 15-Oct-25 |
| Unknown* | 284 | €15.08959 | SI Trade Currency Conversion |
15:22:27 - 15-Oct-25 |
| Unknown* | 20 | €15.11937 | Currency Conversion OTC Trade |
13:31:26 - 15-Oct-25 |
| Unknown* | 4,770 | €15.07991 | SI Trade Currency Conversion |
12:47:21 - 15-Oct-25 |
| Unknown* | 2,174 | €15.07131 | SI Trade Currency Conversion |
10:18:35 - 15-Oct-25 |
| Unknown* | 944 | €15.03816 | Currency Conversion OTC Trade |
15:26:15 - 14-Oct-25 |
| Unknown* | 1,227 | €15.0387 | Currency Conversion OTC Trade |
13:41:26 - 14-Oct-25 |
| Unknown* | 466 | €15.05396 | SI Trade Currency Conversion |
10:19:50 - 14-Oct-25 |
| Unknown* | 39 | €15.04429 | Currency Conversion OTC Trade |
08:26:14 - 14-Oct-25 |
| Unknown* | 2,000 | €15.03569 | Currency Conversion OTC Trade |
08:02:18 - 14-Oct-25 |
| Unknown* | 59 | €14.99854 | Currency Conversion OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 221 | €15.0357 | SI Trade Currency Conversion |
13:25:30 - 13-Oct-25 |
| Unknown* | 603 | €15.00531 | Currency Conversion OTC Trade |
13:20:38 - 13-Oct-25 |
| Unknown* | 739 | €15.02518 | Currency Conversion OTC Trade |
10:54:47 - 13-Oct-25 |
| Unknown* | 1,056 | €15.02024 | Currency Conversion OTC Trade |
10:41:55 - 13-Oct-25 |
| Unknown* | 109 | €14.96408 | Currency Conversion OTC Trade |
15:27:15 - 10-Oct-25 |
| Unknown* | 95 | €14.94715 | Currency Conversion OTC Trade |
13:30:00 - 10-Oct-25 |
| Unknown* | 269 | €14.9748 | SI Trade Currency Conversion |
13:29:59 - 10-Oct-25 |
| Unknown* | 151 | €14.96183 | Currency Conversion OTC Trade |
09:07:36 - 10-Oct-25 |
| Unknown* | 39 | €14.92957 | Currency Conversion OTC Trade |
08:44:35 - 10-Oct-25 |
| Unknown* | 310 | €14.95776 | Currency Conversion OTC Trade |
13:57:46 - 09-Oct-25 |
| Unknown* | 17 | €14.95969 | Currency Conversion OTC Trade |
09:52:41 - 09-Oct-25 |
| Unknown* | 3,135 | €14.95444 | Currency Conversion OTC Trade |
08:47:25 - 09-Oct-25 |
| Unknown* | 1,943 | €14.97853 | Currency Conversion OTC Trade |
14:15:56 - 08-Oct-25 |
| Unknown* | 2,000 | €14.99648 | SI Trade Currency Conversion |
10:47:56 - 08-Oct-25 |
| Unknown* | 1,943 | €14.96639 | Currency Conversion OTC Trade |
10:08:47 - 08-Oct-25 |
| Unknown* | 233 | €14.99798 | Currency Conversion OTC Trade |
09:51:19 - 08-Oct-25 |
| Unknown* | 177 | €14.94646 | Currency Conversion OTC Trade |
15:01:17 - 07-Oct-25 |
| Unknown* | 233 | €14.97234 | Currency Conversion OTC Trade |
10:40:35 - 07-Oct-25 |
| Unknown* | 50 | €14.92007 | SI Trade Currency Conversion |
14:22:38 - 06-Oct-25 |
| Unknown* | 715 | €14.94944 | SI Trade Currency Conversion |
13:31:18 - 06-Oct-25 |
| Unknown* | 4,000 | €14.95383 | SI Trade Currency Conversion |
13:28:43 - 06-Oct-25 |
| Unknown* | 233 | €14.9504 | Currency Conversion OTC Trade |
10:26:37 - 06-Oct-25 |
| Unknown* | 790 | €14.95448 | Currency Conversion OTC Trade |
10:07:33 - 06-Oct-25 |
| Unknown* | 117 | €14.89787 | SI Trade Currency Conversion |
13:41:57 - 03-Oct-25 |
| Unknown* | 400 | €14.89519 | SI Trade Currency Conversion |
10:44:54 - 03-Oct-25 |
| Unknown* | 89 | €14.9215 | Currency Conversion OTC Trade |
10:31:53 - 03-Oct-25 |
| Unknown* | 2,150 | €14.89808 | SI Trade Currency Conversion |
09:47:28 - 03-Oct-25 |
| Unknown* | 689 | €14.90056 | SI Trade Currency Conversion |
13:44:40 - 02-Oct-25 |
| Unknown* | 539 | €14.90184 | SI Trade Currency Conversion |
13:27:44 - 02-Oct-25 |
| Unknown* | 1,039 | €14.91928 | Currency Conversion OTC Trade |
12:52:40 - 02-Oct-25 |
| Unknown* | 566 | €14.90366 | SI Trade Currency Conversion |
12:47:28 - 02-Oct-25 |
| Unknown* | 460 | €14.92442 | SI Trade Currency Conversion |
10:52:33 - 02-Oct-25 |
| Unknown* | 1,111 | €14.90034 | SI Trade Currency Conversion |
10:43:20 - 02-Oct-25 |
| Unknown* | 233 | €14.92089 | Currency Conversion OTC Trade |
10:43:19 - 02-Oct-25 |
| Unknown* | 1 | €14.899 | SI Trade |
09:47:37 - 02-Oct-25 |
| Unknown* | 0 | €14.903 | SI Trade |
15:35:45 - 01-Oct-25 |
| Unknown* | 1 | €14.9035 | SI Trade |
15:35:45 - 01-Oct-25 |
| Unknown* | 1,483 | €14.92597 | SI Trade Currency Conversion |
15:17:13 - 01-Oct-25 |
| Unknown* | 0 | €14.8925 | SI Trade |
14:22:30 - 01-Oct-25 |
| Unknown* | 92 | €14.89183 | SI Trade Currency Conversion |
13:34:48 - 01-Oct-25 |
| Unknown* | 7,276 | €14.91024 | Currency Conversion OTC Trade |
13:24:53 - 01-Oct-25 |
| Unknown* | 183 | €14.94726 | SI Trade Currency Conversion |
12:06:24 - 01-Oct-25 |
| Unknown* | 135 | €14.9463 | SI Trade Currency Conversion |
10:35:26 - 01-Oct-25 |
| Unknown* | 1,070 | €14.94533 | SI Trade Currency Conversion |
10:13:30 - 01-Oct-25 |
| Unknown* | 1 | €14.963 | SI Trade |
08:47:15 - 01-Oct-25 |
| Unknown* | 0 | €14.946 | SI Trade |
08:13:07 - 01-Oct-25 |
| Unknown* | 4 | €14.947 | SI Trade |
08:12:56 - 01-Oct-25 |
| Unknown* | 0 | €14.9475 | SI Trade |
08:12:55 - 01-Oct-25 |
| Unknown* | 50 | €14.91415 | SI Trade Currency Conversion |
15:39:26 - 30-Sep-25 |
| Unknown* | 0 | €14.913 | SI Trade |
14:49:39 - 30-Sep-25 |
| Unknown* | 7,705 | €14.9242 | SI Trade Currency Conversion |
13:41:28 - 30-Sep-25 |
| Unknown* | 2,169 | €14.94827 | Currency Conversion OTC Trade |
13:41:02 - 30-Sep-25 |
| Unknown* | 579 | €14.94923 | Currency Conversion OTC Trade |
12:47:40 - 30-Sep-25 |
| Unknown* | 680 | €14.95832 | SI Trade Currency Conversion |
12:38:56 - 30-Sep-25 |
| Unknown* | 0 | €14.9255 | SI Trade |
12:36:43 - 30-Sep-25 |
| Unknown* | 275 | €14.94292 | Currency Conversion OTC Trade |
08:27:22 - 30-Sep-25 |
| Unknown* | 28,994 | €14.96688 | SI Trade Currency Conversion |
08:21:33 - 30-Sep-25 |
| Unknown* | 1,587 | €14.94003 | SI Trade Currency Conversion |
08:16:19 - 30-Sep-25 |
| Unknown* | 0 | €14.9985 | SI Trade |
08:05:58 - 30-Sep-25 |
| Unknown* | 0 | €14.8925 | SI Trade |
08:00:20 - 30-Sep-25 |
| Unknown* | 6,134 | €14.97506 | Currency Conversion OTC Trade |
13:29:29 - 29-Sep-25 |
| Unknown* | 221 | €14.97903 | Currency Conversion OTC Trade |
12:39:59 - 29-Sep-25 |
| Unknown* | 2,263 | €14.98235 | SI Trade Currency Conversion |
12:35:50 - 29-Sep-25 |
| Unknown* | 4,200 | €14.9681 | Currency Conversion OTC Trade |
10:59:48 - 29-Sep-25 |
| Unknown* | 0 | €14.9915 | SI Trade |
09:16:08 - 29-Sep-25 |
| Unknown* | 0 | €14.9915 | SI Trade |
09:15:50 - 29-Sep-25 |
| Unknown* | 0 | €14.9885 | SI Trade |
08:35:27 - 29-Sep-25 |
| Unknown* | 0 | €14.989 | SI Trade |
08:35:27 - 29-Sep-25 |
| Unknown* | 0 | €14.9865 | SI Trade |
08:16:07 - 29-Sep-25 |
| Unknown* | 1 | €14.9875 | SI Trade |
08:16:02 - 29-Sep-25 |
| Unknown* | 1 | €14.988 | SI Trade |
08:16:01 - 29-Sep-25 |
| Unknown* | 1 | €14.9885 | SI Trade |
08:16:01 - 29-Sep-25 |
| Unknown* | 0 | €14.9895 | SI Trade |
08:15:59 - 29-Sep-25 |
| Unknown* | 0 | €14.9855 | SI Trade |
08:15:55 - 29-Sep-25 |
| Unknown* | 95 | €14.95719 | SI Trade Currency Conversion |
15:39:57 - 26-Sep-25 |
| Unknown* | 9,960 | €14.96887 | Currency Conversion OTC Trade |
15:20:34 - 26-Sep-25 |
| Unknown* | 44 | €14.94787 | Currency Conversion OTC Trade |
15:19:20 - 26-Sep-25 |
| Unknown* | 89 | €14.95644 | Currency Conversion OTC Trade |
14:09:48 - 26-Sep-25 |
| Unknown* | 98 | €14.98333 | SI Trade Currency Conversion |
14:09:44 - 26-Sep-25 |
| Unknown* | 384 | €14.98204 | Currency Conversion OTC Trade |
14:01:31 - 26-Sep-25 |
| Unknown* | 3,607 | €14.95729 | Currency Conversion OTC Trade |
13:52:56 - 26-Sep-25 |
| Unknown* | 365 | €14.93973 | SI Trade Currency Conversion |
11:08:27 - 26-Sep-25 |
| Unknown* | 1,730 | €14.94358 | SI Trade Currency Conversion |
11:05:41 - 26-Sep-25 |
| Unknown* | 107 | €14.96622 | SI Trade Currency Conversion |
09:41:52 - 25-Sep-25 |
| Unknown* | 751 | €14.93721 | SI Trade Currency Conversion |
09:41:52 - 25-Sep-25 |
| Unknown* | 520 | €14.94127 | Currency Conversion OTC Trade |
09:35:16 - 25-Sep-25 |
| Unknown* | 2,996 | €14.93731 | SI Trade Currency Conversion |
08:52:34 - 25-Sep-25 |
| Unknown* | 10,140 | €14.94412 | Currency Conversion OTC Trade |
14:38:01 - 24-Sep-25 |
| Unknown* | 18,666 | €14.92701 | Currency Conversion OTC Trade |
14:35:04 - 24-Sep-25 |
| Unknown* | 330 | €14.93257 | SI Trade Currency Conversion |
13:13:13 - 24-Sep-25 |
| Unknown* | 137 | €14.92851 | SI Trade Currency Conversion |
10:37:55 - 24-Sep-25 |
| Unknown* | 750 | €14.95995 | SI Trade Currency Conversion |
09:57:24 - 24-Sep-25 |
| Unknown* | 3,288 | €14.93717 | SI Trade Currency Conversion |
09:34:29 - 24-Sep-25 |
| Unknown* | 715 | €14.9668 | SI Trade Currency Conversion |
09:30:24 - 24-Sep-25 |
| Unknown* | 7,231 | €14.9272 | SI Trade Currency Conversion |
10:36:01 - 23-Sep-25 |
| Unknown* | 237 | €14.94848 | Currency Conversion OTC Trade |
10:10:03 - 23-Sep-25 |
| Unknown* | 784 | €14.92474 | SI Trade Currency Conversion |
10:06:56 - 23-Sep-25 |
| Unknown* | 4,082 | €14.95169 | SI Trade Currency Conversion |
08:08:45 - 23-Sep-25 |
| Unknown* | 31,371 | €14.92142 | SI Trade Currency Conversion |
08:05:05 - 23-Sep-25 |
| Unknown* | 296 | €14.93149 | Currency Conversion OTC Trade |
12:32:19 - 22-Sep-25 |
| Unknown* | 14,579 | €14.94074 | Currency Conversion OTC Trade |
15:15:04 - 19-Sep-25 |
| Unknown* | 4,365 | €14.92522 | SI Trade Currency Conversion |
14:10:21 - 19-Sep-25 |
| Unknown* | 134 | €14.94738 | Currency Conversion OTC Trade |
13:38:44 - 19-Sep-25 |
| Unknown* | 3,412 | €14.94802 | SI Trade Currency Conversion |
09:54:44 - 19-Sep-25 |
| Unknown* | 334 | €14.91409 | Currency Conversion OTC Trade |
08:32:25 - 19-Sep-25 |
| Unknown* | 79 | €14.93924 | Currency Conversion OTC Trade |
08:24:00 - 19-Sep-25 |
| Unknown* | 187 | €14.98142 | SI Trade Currency Conversion |
13:18:26 - 18-Sep-25 |
| Unknown* | 7,090 | €14.98892 | Currency Conversion OTC Trade |
13:17:44 - 18-Sep-25 |
| Unknown* | 474 | €14.97295 | SI Trade Currency Conversion |
10:21:48 - 18-Sep-25 |