Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 12,289 | €14.92046 | Currency Conversion OTC Trade |
14:29:20 - 03-Jul-25 |
Unknown* | 233 | €14.96063 | Currency Conversion OTC Trade |
13:28:05 - 03-Jul-25 |
Unknown* | 71 | €14.94317 | Currency Conversion OTC Trade |
12:50:38 - 03-Jul-25 |
Unknown* | 421 | €14.94413 | Currency Conversion OTC Trade |
12:44:02 - 03-Jul-25 |
Unknown* | 182 | €14.93433 | Currency Conversion OTC Trade |
15:41:19 - 02-Jul-25 |
Unknown* | 18,154 | €14.97022 | Currency Conversion OTC Trade |
15:30:05 - 02-Jul-25 |
Unknown* | 275 | €14.93658 | Currency Conversion OTC Trade |
15:30:04 - 02-Jul-25 |
Unknown* | 411 | €14.95908 | Currency Conversion OTC Trade |
13:45:13 - 02-Jul-25 |
Unknown* | 443 | €14.96701 | Currency Conversion OTC Trade |
13:17:49 - 02-Jul-25 |
Unknown* | 136 | €14.94922 | Currency Conversion OTC Trade |
10:24:32 - 02-Jul-25 |
Unknown* | 105 | €14.92694 | Currency Conversion OTC Trade |
10:24:31 - 02-Jul-25 |
Unknown* | 641 | €14.95494 | Currency Conversion OTC Trade |
12:58:09 - 01-Jul-25 |
Unknown* | 54 | €14.95366 | Currency Conversion OTC Trade |
12:25:21 - 01-Jul-25 |
Unknown* | 1,041 | €14.94627 | Currency Conversion OTC Trade |
10:39:51 - 01-Jul-25 |
Unknown* | 855 | €14.92475 | Currency Conversion OTC Trade |
10:35:57 - 01-Jul-25 |
Unknown* | 1,785 | €14.9256 | Currency Conversion OTC Trade |
10:26:31 - 01-Jul-25 |
Unknown* | 283 | €14.92389 | Currency Conversion OTC Trade |
09:55:17 - 01-Jul-25 |
Unknown* | 4,856 | €14.92196 | Currency Conversion OTC Trade |
09:26:34 - 01-Jul-25 |
Unknown* | 100 | €14.9256 | Currency Conversion OTC Trade |
09:21:56 - 01-Jul-25 |
Unknown* | 548 | €14.94199 | Currency Conversion OTC Trade |
09:21:54 - 01-Jul-25 |
Unknown* | 40 | €14.91832 | Currency Conversion OTC Trade |
08:33:50 - 01-Jul-25 |
Unknown* | 55 | €14.886 | Currency Conversion OTC Trade |
15:51:14 - 30-Jun-25 |
Unknown* | 60 | €14.84681 | Currency Conversion OTC Trade |
15:16:55 - 30-Jun-25 |
Unknown* | 372 | €14.8499 | Currency Conversion OTC Trade |
13:57:49 - 30-Jun-25 |
Unknown* | 1,000 | €14.9033 | Currency Conversion OTC Trade |
10:40:25 - 30-Jun-25 |
Unknown* | 1,367 | €14.9033 | Currency Conversion OTC Trade |
10:37:28 - 30-Jun-25 |
Unknown* | 39 | €14.85375 | Currency Conversion OTC Trade |
08:29:19 - 30-Jun-25 |
Unknown* | 3,194 | €14.86429 | Currency Conversion OTC Trade |
16:11:38 - 26-Jun-25 |
Unknown* | 3,126 | €14.86962 | Currency Conversion OTC Trade |
12:47:01 - 26-Jun-25 |
Unknown* | 59 | €14.87824 | Currency Conversion OTC Trade |
12:35:28 - 26-Jun-25 |
Unknown* | 53 | €14.91856 | Currency Conversion OTC Trade |
13:40:05 - 25-Jun-25 |
Unknown* | 1,399 | €14.91589 | Currency Conversion OTC Trade |
10:05:16 - 25-Jun-25 |
Unknown* | 104,833 | €14.79714 | Currency Conversion OTC Trade |
11:49:45 - 24-Jun-25 |
Unknown* | 106 | €14.81922 | Currency Conversion OTC Trade |
10:45:04 - 24-Jun-25 |
Unknown* | 1,017 | €14.79799 | Currency Conversion OTC Trade |
09:53:12 - 24-Jun-25 |
Unknown* | 397 | €14.78525 | Currency Conversion OTC Trade |
08:55:55 - 24-Jun-25 |
Unknown* | 450 | €14.76996 | Currency Conversion OTC Trade |
08:22:45 - 23-Jun-25 |
Unknown* | 1,420 | €14.83564 | SI Trade Currency Conversion |
08:13:53 - 23-Jun-25 |
Unknown* | 232 | €14.83403 | Currency Conversion OTC Trade |
13:09:27 - 20-Jun-25 |
Unknown* | 224 | €14.83403 | Currency Conversion OTC Trade |
13:08:47 - 20-Jun-25 |
Unknown* | 856 | €14.852 | Currency Conversion OTC Trade |
10:53:12 - 20-Jun-25 |
Unknown* | 121 | €14.85678 | Currency Conversion OTC Trade |
10:12:32 - 20-Jun-25 |
Unknown* | 55 | €14.89176 | Currency Conversion OTC Trade |
16:17:21 - 19-Jun-25 |
Unknown* | 232 | €14.91995 | Currency Conversion OTC Trade |
09:29:06 - 19-Jun-25 |
Unknown* | 4,560 | €14.92796 | Currency Conversion OTC Trade |
10:40:42 - 18-Jun-25 |
Unknown* | 139 | €14.93999 | Currency Conversion OTC Trade |
10:30:23 - 18-Jun-25 |
Unknown* | 109 | €14.94021 | Currency Conversion OTC Trade |
09:39:50 - 18-Jun-25 |
Unknown* | 163 | €14.94884 | Currency Conversion OTC Trade |
09:10:59 - 18-Jun-25 |
Unknown* | 2,140 | €14.89718 | Currency Conversion OTC Trade |
16:09:59 - 17-Jun-25 |
Unknown* | 56 | €14.90462 | Currency Conversion OTC Trade |
15:24:43 - 17-Jun-25 |
Unknown* | 367 | €14.90897 | Currency Conversion OTC Trade |
13:37:39 - 17-Jun-25 |
Unknown* | 53 | €14.90833 | Currency Conversion OTC Trade |
09:30:02 - 17-Jun-25 |
Unknown* | 2,000 | €14.88953 | Currency Conversion OTC Trade |
08:50:34 - 17-Jun-25 |
Unknown* | 221 | €14.97335 | Currency Conversion OTC Trade |
14:26:20 - 16-Jun-25 |
Unknown* | 7,143 | €14.96246 | Currency Conversion OTC Trade |
12:47:35 - 16-Jun-25 |
Unknown* | 8,585 | €15.04276 | Currency Conversion OTC Trade |
16:29:16 - 13-Jun-25 |
Unknown* | 594 | €15.03139 | Currency Conversion OTC Trade |
13:27:41 - 13-Jun-25 |
Unknown* | 968 | €15.0359 | Currency Conversion OTC Trade |
13:03:22 - 13-Jun-25 |
Unknown* | 1,948 | €15.05445 | Currency Conversion OTC Trade |
10:18:19 - 13-Jun-25 |
Unknown* | 7,598 | €15.04029 | Currency Conversion OTC Trade |
09:59:17 - 13-Jun-25 |
Unknown* | 1,094 | €15.05273 | Currency Conversion OTC Trade |
09:37:34 - 13-Jun-25 |
Unknown* | 409 | €15.03032 | Currency Conversion OTC Trade |
09:08:54 - 13-Jun-25 |
Unknown* | 2,984 | €14.93372 | Currency Conversion OTC Trade |
12:12:01 - 12-Jun-25 |
Unknown* | 2,572 | €14.91034 | Currency Conversion OTC Trade |
11:39:09 - 12-Jun-25 |
Unknown* | 20,791 | €14.9131 | Currency Conversion OTC Trade |
11:35:17 - 12-Jun-25 |
Unknown* | 321 | €14.93372 | Currency Conversion OTC Trade |
10:03:34 - 12-Jun-25 |
Unknown* | 1,500 | €14.91181 | Currency Conversion OTC Trade |
13:00:44 - 11-Jun-25 |
Unknown* | 232 | €14.94344 | Currency Conversion OTC Trade |
09:40:51 - 11-Jun-25 |
Unknown* | 1,500 | €14.93843 | Currency Conversion OTC Trade |
09:28:24 - 11-Jun-25 |
Unknown* | 118 | €14.94666 | Currency Conversion OTC Trade |
08:25:03 - 10-Jun-25 |
Unknown* | 387 | €14.9691 | Currency Conversion OTC Trade |
14:46:19 - 06-Jun-25 |
Unknown* | 224 | €15.02783 | Currency Conversion OTC Trade |
13:19:26 - 06-Jun-25 |
Unknown* | 580 | €14.98215 | Currency Conversion OTC Trade |
09:33:21 - 06-Jun-25 |
Unknown* | 172 | €15.03114 | Currency Conversion OTC Trade |
12:48:44 - 05-Jun-25 |
Unknown* | 93,648 | €15.06997 | Currency Conversion OTC Trade |
09:53:33 - 05-Jun-25 |
Unknown* | 213 | €15.03332 | Currency Conversion OTC Trade |
13:16:47 - 04-Jun-25 |
Unknown* | 137 | €15.09041 | Currency Conversion OTC Trade |
14:16:46 - 03-Jun-25 |
Unknown* | 64 | €15.07447 | Currency Conversion OTC Trade |
13:12:32 - 03-Jun-25 |
Unknown* | 218 | €15.03113 | Currency Conversion OTC Trade |
11:23:28 - 02-Jun-25 |
Unknown* | 870 | €15.05338 | Currency Conversion OTC Trade |
11:49:20 - 30-May-25 |
Unknown* | 154 | €15.06515 | Currency Conversion OTC Trade |
10:32:23 - 30-May-25 |
Unknown* | 7,352 | €15.05948 | Currency Conversion OTC Trade |
09:06:41 - 30-May-25 |
Unknown* | 2,315 | €14.97136 | Currency Conversion OTC Trade |
16:12:50 - 28-May-25 |
Unknown* | 1,982 | €14.97243 | Currency Conversion OTC Trade |
11:27:18 - 28-May-25 |
Unknown* | 308 | €15.00407 | Currency Conversion OTC Trade |
15:08:54 - 27-May-25 |
Unknown* | 14,604 | €14.9644 | Currency Conversion OTC Trade |
14:55:39 - 23-May-25 |
Unknown* | 13,432 | €14.95723 | Currency Conversion OTC Trade |
14:35:35 - 23-May-25 |
Unknown* | 7,696 | €14.97573 | Currency Conversion OTC Trade |
13:12:48 - 23-May-25 |
Unknown* | 895 | €14.95007 | Currency Conversion OTC Trade |
11:07:11 - 23-May-25 |
Unknown* | 700 | €14.9506 | Currency Conversion OTC Trade |
10:45:55 - 23-May-25 |
Unknown* | 818 | €14.95103 | Currency Conversion OTC Trade |
09:56:35 - 23-May-25 |
Unknown* | 244 | €14.9411 | Currency Conversion OTC Trade |
10:06:07 - 22-May-25 |
Unknown* | 1,097 | €14.94474 | Currency Conversion OTC Trade |
08:41:31 - 22-May-25 |
Unknown* | 13,533 | €14.96061 | Currency Conversion OTC Trade |
15:50:28 - 21-May-25 |
Unknown* | 584 | €14.93058 | Currency Conversion OTC Trade |
12:12:24 - 21-May-25 |
Unknown* | 1,759 | €14.86785 | Currency Conversion OTC Trade |
14:36:26 - 20-May-25 |
Unknown* | 1,078 | €14.90506 | Currency Conversion OTC Trade |
08:08:16 - 20-May-25 |
Unknown* | 1,285 | €14.93924 | Currency Conversion OTC Trade |
11:59:47 - 19-May-25 |
Unknown* | 291 | €14.94416 | Currency Conversion OTC Trade |
10:23:00 - 19-May-25 |
Unknown* | -291 | €14.99119 | Correction Currency Conversion OTC Trade |
10:23:00 - 19-May-25 |
Unknown* | 91,067 | €14.90877 | Currency Conversion OTC Trade |
10:16:52 - 19-May-25 |
Unknown* | 2,597 | €14.96202 | Currency Conversion OTC Trade |
08:25:01 - 19-May-25 |
Unknown* | 2,370 | €14.94642 | Currency Conversion OTC Trade |
15:41:48 - 16-May-25 |
Unknown* | 3,672 | €14.98056 | Currency Conversion OTC Trade |
10:47:06 - 16-May-25 |
Unknown* | 233 | €14.98388 | Currency Conversion OTC Trade |
09:22:53 - 16-May-25 |
Unknown* | 45,500 | €14.94995 | Currency Conversion OTC Trade |
09:14:05 - 16-May-25 |
Unknown* | 467 | €14.82678 | Currency Conversion OTC Trade |
10:16:51 - 15-May-25 |
Unknown* | 37 | €14.83593 | Currency Conversion OTC Trade |
08:11:09 - 15-May-25 |
Unknown* | 1,103 | €14.82061 | Currency Conversion OTC Trade |
08:08:09 - 15-May-25 |
Unknown* | 242 | €14.85736 | Currency Conversion OTC Trade |
15:23:00 - 14-May-25 |
Unknown* | 2,238 | €14.81613 | Currency Conversion OTC Trade |
14:30:36 - 14-May-25 |
Unknown* | 837 | €14.83382 | Currency Conversion OTC Trade |
08:15:28 - 14-May-25 |
Unknown* | 439 | €14.84242 | Currency Conversion OTC Trade |
13:03:33 - 13-May-25 |
Unknown* | 7,609 | €14.86387 | Currency Conversion OTC Trade |
12:55:11 - 13-May-25 |
Unknown* | 280 | €14.86259 | Currency Conversion OTC Trade |
10:26:34 - 13-May-25 |
Unknown* | 11,943 | €14.89073 | Currency Conversion OTC Trade |
15:34:46 - 12-May-25 |
Unknown* | 474 | €14.86265 | Currency Conversion OTC Trade |
15:02:26 - 12-May-25 |
Unknown* | 278 | €14.85838 | Currency Conversion OTC Trade |
09:53:14 - 12-May-25 |
Unknown* | 320 | €14.85838 | Currency Conversion OTC Trade |
09:45:49 - 12-May-25 |
Unknown* | 130 | €15.01011 | Currency Conversion OTC Trade |
15:41:56 - 09-May-25 |
Unknown* | 259 | €14.94412 | Currency Conversion OTC Trade |
10:27:51 - 09-May-25 |
Unknown* | 8,676 | €15.00742 | Currency Conversion OTC Trade |
16:15:09 - 08-May-25 |
Unknown* | 316 | €15.05912 | Currency Conversion OTC Trade |
14:06:23 - 08-May-25 |
Unknown* | 334 | €15.05579 | Currency Conversion OTC Trade |
13:22:43 - 08-May-25 |
Unknown* | 3,162 | €15.05815 | Currency Conversion OTC Trade |
12:17:56 - 08-May-25 |
Unknown* | 2,533 | €14.94657 | Currency Conversion OTC Trade |
14:04:18 - 07-May-25 |
Unknown* | 238 | €14.98321 | Currency Conversion OTC Trade |
11:05:41 - 07-May-25 |
Unknown* | 115 | €14.9799 | Currency Conversion OTC Trade |
10:23:46 - 07-May-25 |
Unknown* | 86 | €14.98011 | Currency Conversion OTC Trade |
10:19:18 - 07-May-25 |
Unknown* | 2,052 | €14.97646 | Currency Conversion OTC Trade |
16:15:52 - 06-May-25 |
Unknown* | 1,905 | €14.94618 | Currency Conversion OTC Trade |
14:08:14 - 06-May-25 |
Unknown* | 81 | €14.98333 | Currency Conversion OTC Trade |
10:23:28 - 06-May-25 |
Unknown* | 80 | €14.93107 | Currency Conversion OTC Trade |
10:36:02 - 05-May-25 |
Unknown* | 382 | €14.92218 | Currency Conversion OTC Trade |
10:13:50 - 05-May-25 |
Unknown* | 229 | €14.92914 | Currency Conversion OTC Trade |
09:19:10 - 05-May-25 |
Unknown* | 5,539 | €14.91993 | Currency Conversion OTC Trade |
08:46:54 - 05-May-25 |
Unknown* | 192 | €14.92046 | Currency Conversion OTC Trade |
08:18:16 - 05-May-25 |
Unknown* | 450 | €14.82579 | Currency Conversion OTC Trade |
15:11:14 - 02-May-25 |
Unknown* | 14,568 | €14.86494 | Currency Conversion OTC Trade |
13:33:52 - 02-May-25 |
Unknown* | 2,211 | €14.88887 | Currency Conversion OTC Trade |
15:44:35 - 30-Apr-25 |
Unknown* | 167 | €14.87061 | Currency Conversion OTC Trade |
12:49:13 - 30-Apr-25 |
Unknown* | 3,569 | €14.79011 | Currency Conversion OTC Trade |
16:14:42 - 29-Apr-25 |
Unknown* | 501 | €14.80557 | Currency Conversion OTC Trade |
15:21:19 - 29-Apr-25 |
Unknown* | 142 | €14.80867 | Currency Conversion OTC Trade |
13:19:30 - 29-Apr-25 |
Unknown* | 845 | €14.80899 | Currency Conversion OTC Trade |
13:03:36 - 29-Apr-25 |
Unknown* | 750 | €14.8044 | Currency Conversion OTC Trade |
11:03:26 - 29-Apr-25 |
Unknown* | 40 | €14.80835 | Currency Conversion OTC Trade |
08:02:44 - 29-Apr-25 |
Unknown* | 8,243 | €14.75315 | Currency Conversion OTC Trade |
15:33:43 - 24-Apr-25 |
Unknown* | 31,164 | €14.75474 | Currency Conversion OTC Trade |
15:32:16 - 24-Apr-25 |
Unknown* | 1,862 | €14.754 | Currency Conversion OTC Trade |
12:52:40 - 24-Apr-25 |
Unknown* | 92 | €14.71122 | Currency Conversion OTC Trade |
10:20:34 - 24-Apr-25 |
Unknown* | 445 | €14.78348 | Currency Conversion OTC Trade |
10:17:03 - 24-Apr-25 |
Unknown* | 77 | €14.78135 | Currency Conversion OTC Trade |
08:18:56 - 24-Apr-25 |
Unknown* | 123 | €14.71186 | Currency Conversion OTC Trade |
08:18:11 - 24-Apr-25 |
Unknown* | 206 | €14.75187 | Currency Conversion OTC Trade |
15:44:11 - 23-Apr-25 |
Unknown* | 140,285 | €14.80938 | Currency Conversion OTC Trade |
15:32:30 - 23-Apr-25 |
Unknown* | 3,444 | €14.75219 | Currency Conversion OTC Trade |
15:08:47 - 23-Apr-25 |
Unknown* | 130 | €14.7476 | Currency Conversion OTC Trade |
15:08:39 - 23-Apr-25 |
Unknown* | 12,145 | €14.79957 | Currency Conversion OTC Trade |
15:05:30 - 23-Apr-25 |
Unknown* | 15,843 | €14.79839 | Currency Conversion OTC Trade |
10:29:21 - 23-Apr-25 |
Unknown* | 361 | €14.80458 | Currency Conversion OTC Trade |
10:27:59 - 23-Apr-25 |
Unknown* | 225 | €14.90345 | Currency Conversion OTC Trade |
10:10:05 - 22-Apr-25 |
Unknown* | 58 | €14.91323 | Currency Conversion OTC Trade |
08:35:00 - 22-Apr-25 |
Unknown* | 3,307 | €14.9324 | Currency Conversion OTC Trade |
16:21:31 - 17-Apr-25 |
Unknown* | 96 | €14.87145 | Currency Conversion OTC Trade |
10:34:49 - 17-Apr-25 |
Unknown* | 8,344 | €14.9572 | Currency Conversion OTC Trade |
13:04:28 - 16-Apr-25 |
Unknown* | 277 | €14.9368 | Currency Conversion OTC Trade |
09:37:33 - 16-Apr-25 |
Unknown* | 91 | €14.94749 | Currency Conversion OTC Trade |
09:16:59 - 16-Apr-25 |
Unknown* | 494 | €14.95407 | Currency Conversion OTC Trade |
09:05:04 - 16-Apr-25 |
Unknown* | 18,820 | €14.85891 | Currency Conversion OTC Trade |
16:19:14 - 14-Apr-25 |
Unknown* | 1,000 | €14.8773 | Currency Conversion OTC Trade |
10:19:37 - 14-Apr-25 |
Unknown* | 2,868 | €14.83237 | Currency Conversion OTC Trade |
16:20:16 - 11-Apr-25 |
Unknown* | 35,565 | €14.88623 | Currency Conversion OTC Trade |
14:12:11 - 11-Apr-25 |
Unknown* | 729 | €14.87557 | Currency Conversion OTC Trade |
12:49:52 - 11-Apr-25 |
Unknown* | 289 | €14.87137 | Currency Conversion OTC Trade |
12:49:38 - 11-Apr-25 |
Unknown* | 130 | €14.8844 | Currency Conversion OTC Trade |
12:40:56 - 11-Apr-25 |
Unknown* | 425 | €14.87395 | Currency Conversion OTC Trade |
12:29:59 - 11-Apr-25 |
Unknown* | 9,842 | €14.87826 | Currency Conversion OTC Trade |
11:57:56 - 11-Apr-25 |
Unknown* | 801 | €14.90874 | Currency Conversion OTC Trade |
10:33:03 - 11-Apr-25 |
Unknown* | 3,700 | €14.89678 | Currency Conversion OTC Trade |
10:04:39 - 11-Apr-25 |
Unknown* | 97 | €14.88537 | Currency Conversion OTC Trade |
08:06:00 - 11-Apr-25 |
Unknown* | 265 | €14.67454 | Currency Conversion OTC Trade |
10:09:45 - 10-Apr-25 |
Unknown* | 166 | €14.6678 | Currency Conversion OTC Trade |
09:34:09 - 10-Apr-25 |
Unknown* | 1,046 | €14.78809 | Currency Conversion OTC Trade |
09:36:47 - 09-Apr-25 |
Unknown* | 617 | €14.78928 | Currency Conversion OTC Trade |
08:03:15 - 09-Apr-25 |
Unknown* | 129 | €14.64787 | Currency Conversion OTC Trade |
14:48:18 - 07-Apr-25 |
Unknown* | 64 | €14.78704 | Currency Conversion OTC Trade |
13:43:57 - 07-Apr-25 |
Unknown* | 202 | €14.64829 | Currency Conversion OTC Trade |
13:26:13 - 07-Apr-25 |
Unknown* | 253 | €14.65363 | Currency Conversion OTC Trade |
12:19:45 - 07-Apr-25 |
Unknown* | 344 | €14.67045 | Currency Conversion OTC Trade |
13:26:45 - 04-Apr-25 |
Unknown* | 2,197 | €14.67172 | Currency Conversion OTC Trade |
12:35:01 - 04-Apr-25 |
Unknown* | 651 | €14.67774 | Currency Conversion OTC Trade |
12:28:15 - 04-Apr-25 |
Unknown* | 841 | €14.64997 | Currency Conversion OTC Trade |
09:10:57 - 04-Apr-25 |
Unknown* | 21,066 | €14.66475 | Currency Conversion OTC Trade |
08:35:18 - 04-Apr-25 |
Unknown* | 2,054 | €14.64817 | Currency Conversion OTC Trade |
08:34:49 - 04-Apr-25 |
Unknown* | 479 | €14.49712 | Currency Conversion OTC Trade |
12:47:36 - 03-Apr-25 |
Unknown* | 362 | €14.51229 | Currency Conversion OTC Trade |
11:45:50 - 03-Apr-25 |
Unknown* | 29 | €14.51438 | Currency Conversion OTC Trade |
10:02:42 - 03-Apr-25 |
Unknown* | 1,284 | €14.52494 | Currency Conversion OTC Trade |
08:19:30 - 03-Apr-25 |
Unknown* | 217 | €14.5172 | Currency Conversion OTC Trade |
08:02:56 - 03-Apr-25 |