| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | €14.13922 | Currency Conversion OTC Trade |
15:02:23 - 14-Mar-25 |
| Unknown* | 1,062 | €14.0968 | Currency Conversion OTC Trade |
12:58:05 - 13-Mar-25 |
| Unknown* | 362 | €14.09733 | Currency Conversion OTC Trade |
11:31:16 - 13-Mar-25 |
| Unknown* | 332 | €14.13847 | Currency Conversion OTC Trade |
10:00:37 - 13-Mar-25 |
| Unknown* | 2,000 | €14.12107 | Currency Conversion OTC Trade |
08:54:56 - 13-Mar-25 |
| Unknown* | 79 | €14.27499 | Currency Conversion OTC Trade |
13:18:49 - 11-Mar-25 |
| Unknown* | 4,586 | €14.30705 | Currency Conversion OTC Trade |
08:40:17 - 11-Mar-25 |
| Unknown* | 732 | €14.32857 | Currency Conversion OTC Trade |
15:57:37 - 10-Mar-25 |
| Unknown* | 356 | €14.36218 | Currency Conversion OTC Trade |
12:38:41 - 10-Mar-25 |
| Unknown* | 70 | €14.35084 | Currency Conversion OTC Trade |
10:40:35 - 10-Mar-25 |
| Unknown* | 2,150 | €14.35378 | Currency Conversion OTC Trade |
09:43:55 - 10-Mar-25 |
| Unknown* | 426 | €14.34979 | Currency Conversion OTC Trade |
08:14:13 - 10-Mar-25 |
| Unknown* | 1,780 | €14.31045 | Currency Conversion OTC Trade |
10:33:46 - 07-Mar-25 |
| Unknown* | 219 | €14.34181 | Currency Conversion OTC Trade |
10:31:05 - 07-Mar-25 |
| Unknown* | 338 | €14.34181 | Currency Conversion OTC Trade |
10:24:18 - 07-Mar-25 |
| Unknown* | 14,733 | €14.31035 | Currency Conversion OTC Trade |
10:24:17 - 07-Mar-25 |
| Unknown* | 2,671 | €14.22914 | Currency Conversion OTC Trade |
13:55:17 - 06-Mar-25 |
| Unknown* | 50 | €14.21988 | Currency Conversion OTC Trade |
09:56:37 - 06-Mar-25 |
| Unknown* | 78 | €14.23237 | Currency Conversion OTC Trade |
08:53:06 - 06-Mar-25 |
| Unknown* | 4,562 | €14.22634 | Currency Conversion OTC Trade |
08:29:55 - 06-Mar-25 |
| Unknown* | 2,449 | €14.6738 | Currency Conversion OTC Trade |
12:56:27 - 05-Mar-25 |
| Unknown* | 873 | €14.67636 | Currency Conversion OTC Trade |
12:46:52 - 05-Mar-25 |
| Unknown* | 164 | €14.66729 | Currency Conversion OTC Trade |
12:43:24 - 05-Mar-25 |
| Unknown* | 1,533 | €14.74274 | Currency Conversion OTC Trade |
12:29:50 - 04-Mar-25 |
| Unknown* | 249 | €14.75179 | Currency Conversion OTC Trade |
10:29:33 - 04-Mar-25 |
| Unknown* | 899 | €14.73912 | Currency Conversion OTC Trade |
08:38:29 - 04-Mar-25 |
| Unknown* | 2,000 | €14.67883 | Currency Conversion OTC Trade |
16:13:54 - 03-Mar-25 |
| Unknown* | 1,105 | €14.67734 | Currency Conversion OTC Trade |
15:54:45 - 03-Mar-25 |
| Unknown* | 146 | €14.70704 | Currency Conversion OTC Trade |
14:07:41 - 03-Mar-25 |
| Unknown* | 2,500 | €14.70118 | Currency Conversion OTC Trade |
12:45:38 - 03-Mar-25 |
| Unknown* | 341 | €14.70757 | Currency Conversion OTC Trade |
09:52:12 - 03-Mar-25 |
| Unknown* | 3,320 | €14.73418 | Currency Conversion OTC Trade |
09:47:04 - 03-Mar-25 |
| Unknown* | 276 | €14.84094 | Currency Conversion OTC Trade |
10:28:55 - 28-Feb-25 |
| Unknown* | 10,850 | €14.73664 | Currency Conversion OTC Trade |
15:12:36 - 27-Feb-25 |
| Unknown* | 3,200 | €14.73685 | Currency Conversion OTC Trade |
13:51:16 - 27-Feb-25 |