| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €14.91684 | SI Trade Currency Conversion |
16:03:01 - 23-Dec-25 |
| Unknown* | 22 | €14.91684 | SI Trade Currency Conversion |
16:02:59 - 23-Dec-25 |
| Unknown* | 27 | €14.91684 | SI Trade Currency Conversion |
16:02:49 - 23-Dec-25 |
| Unknown* | 23 | €14.91684 | SI Trade Currency Conversion |
16:02:30 - 23-Dec-25 |
| Unknown* | 20 | €14.91684 | SI Trade Currency Conversion |
16:00:54 - 23-Dec-25 |
| Unknown* | 24 | €14.91684 | SI Trade Currency Conversion |
15:58:58 - 23-Dec-25 |
| Unknown* | 184 | €14.91501 | Currency Conversion OTC Trade |
14:45:43 - 23-Dec-25 |
| Unknown* | 14,933 | €14.8963 | Currency Conversion OTC Trade |
09:37:03 - 23-Dec-25 |
| Unknown* | 94,668 | €14.86738 | Currency Conversion OTC Trade |
09:34:02 - 23-Dec-25 |
| Unknown* | 50 | €14.90652 | Currency Conversion OTC Trade |
09:18:16 - 23-Dec-25 |
| Unknown* | 639 | €14.9063 | SI Trade Currency Conversion |
09:18:16 - 23-Dec-25 |
| Unknown* | 120 | €14.90566 | Currency Conversion OTC Trade |
09:18:16 - 23-Dec-25 |
| Unknown* | 217 | €14.90469 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 107 | €14.90566 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 257 | €14.90383 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 120 | €14.90566 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 257 | €14.90383 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 131 | €14.90469 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 59 | €14.90652 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 66 | €14.90652 | Currency Conversion OTC Trade |
09:18:14 - 23-Dec-25 |
| Unknown* | 340 | €14.90652 | SI Trade Currency Conversion |
09:18:14 - 23-Dec-25 |
| Unknown* | 109 | €14.90566 | Currency Conversion OTC Trade |
09:18:14 - 23-Dec-25 |
| Unknown* | 9 | €14.90749 | Currency Conversion OTC Trade |
09:18:14 - 23-Dec-25 |
| Unknown* | 54 | €14.91179 | Currency Conversion OTC Trade |
09:18:13 - 23-Dec-25 |
| Unknown* | 103 | €14.91007 | Currency Conversion OTC Trade |
09:18:13 - 23-Dec-25 |
| Unknown* | 193 | €14.91179 | SI Trade Currency Conversion |
09:18:13 - 23-Dec-25 |
| Unknown* | 156 | €14.91179 | SI Trade Currency Conversion |
09:18:13 - 23-Dec-25 |
| Unknown* | 53 | €14.91082 | Currency Conversion OTC Trade |
09:18:13 - 23-Dec-25 |
| Unknown* | 50 | €14.91082 | Currency Conversion OTC Trade |
09:18:12 - 23-Dec-25 |
| Unknown* | 90 | €14.90996 | Currency Conversion OTC Trade |
09:18:12 - 23-Dec-25 |
| Unknown* | 158 | €14.91308 | SI Trade Currency Conversion |
09:18:12 - 23-Dec-25 |
| Unknown* | 53 | €14.91082 | Currency Conversion OTC Trade |
09:18:12 - 23-Dec-25 |
| Unknown* | 85 | €14.91125 | Currency Conversion OTC Trade |
09:18:11 - 23-Dec-25 |
| Unknown* | 25 | €14.91641 | Currency Conversion OTC Trade |
09:18:10 - 23-Dec-25 |
| Unknown* | 81 | €14.91512 | Currency Conversion OTC Trade |
09:18:10 - 23-Dec-25 |
| Unknown* | 270 | €14.91415 | SI Trade Currency Conversion |
09:18:10 - 23-Dec-25 |
| Unknown* | 246 | €14.90964 | SI Trade Currency Conversion |
09:18:10 - 23-Dec-25 |
| Unknown* | 55 | €14.9219 | Currency Conversion OTC Trade |
09:18:08 - 23-Dec-25 |
| Unknown* | 51 | €14.9219 | Currency Conversion OTC Trade |
09:18:08 - 23-Dec-25 |
| Unknown* | 177 | €14.91297 | SI Trade Currency Conversion |
09:18:08 - 23-Dec-25 |
| Unknown* | 159 | €14.91383 | SI Trade Currency Conversion |
09:18:07 - 23-Dec-25 |
| Unknown* | 60 | €14.9234 | SI Trade Currency Conversion |
09:18:06 - 23-Dec-25 |
| Unknown* | 78 | €14.91781 | SI Trade Currency Conversion |
09:18:06 - 23-Dec-25 |
| Unknown* | 50 | €14.92426 | SI Trade Currency Conversion |
09:18:06 - 23-Dec-25 |
| Unknown* | 61 | €14.92415 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 53 | €14.92469 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 44 | €14.92469 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 39 | €14.92534 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 23 | €14.92631 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 102 | €14.91222 | SI Trade Currency Conversion |
09:17:59 - 23-Dec-25 |
| Unknown* | 150 | €14.8777 | Currency Conversion OTC Trade |
08:53:55 - 23-Dec-25 |
| Unknown* | 12 | €14.91383 | Currency Conversion OTC Trade |
08:34:10 - 23-Dec-25 |
| Unknown* | 207 | €14.8805 | Currency Conversion OTC Trade |
08:34:04 - 23-Dec-25 |
| Unknown* | 1,830 | €14.88028 | Currency Conversion OTC Trade |
08:28:50 - 23-Dec-25 |
| Unknown* | 270 | €14.88136 | Currency Conversion OTC Trade |
08:17:47 - 23-Dec-25 |
| Unknown* | 175 | €14.84878 | Currency Conversion OTC Trade |
12:49:54 - 22-Dec-25 |
| Unknown* | 56 | €14.84953 | Currency Conversion OTC Trade |
08:45:44 - 22-Dec-25 |
| Unknown* | 72 | €14.84708 | Currency Conversion OTC Trade |
14:57:02 - 19-Dec-25 |
| Unknown* | 374 | €14.87079 | SI Trade Currency Conversion |
14:28:08 - 19-Dec-25 |
| Unknown* | 99 | €14.84686 | Currency Conversion OTC Trade |
13:52:37 - 19-Dec-25 |
| Unknown* | 803 | €14.86543 | SI Trade Currency Conversion |
13:52:33 - 19-Dec-25 |
| Unknown* | 1,551 | €14.85201 | Currency Conversion OTC Trade |
13:26:16 - 19-Dec-25 |
| Unknown* | 936 | €14.86929 | SI Trade Currency Conversion |
13:26:13 - 19-Dec-25 |
| Unknown* | 5,303 | €14.86328 | SI Trade Currency Conversion |
10:40:16 - 19-Dec-25 |
| Unknown* | 2 | €14.871 | SI Trade |
15:39:21 - 18-Dec-25 |
| Unknown* | 73,350 | €14.85462 | Currency Conversion OTC Trade |
09:43:56 - 18-Dec-25 |
| Unknown* | 1,336 | €14.82121 | Currency Conversion OTC Trade |
09:36:42 - 18-Dec-25 |
| Unknown* | 34,277 | €14.82603 | Currency Conversion OTC Trade |
08:34:16 - 18-Dec-25 |
| Unknown* | 5 | €14.8495 | SI Trade |
15:38:05 - 17-Dec-25 |
| Unknown* | 67 | €14.81803 | Currency Conversion OTC Trade |
13:19:07 - 17-Dec-25 |
| Unknown* | 31 | €14.8161 | Currency Conversion OTC Trade |
12:47:32 - 17-Dec-25 |
| Unknown* | 1 | €14.8055 | SI Trade |
15:42:25 - 16-Dec-25 |
| Unknown* | 613 | €14.84171 | SI Trade Currency Conversion |
15:39:23 - 16-Dec-25 |
| Unknown* | 9,609 | €14.80985 | Currency Conversion OTC Trade |
10:20:48 - 16-Dec-25 |
| Unknown* | 8,971 | €14.82493 | Currency Conversion OTC Trade |
08:49:41 - 16-Dec-25 |
| Unknown* | 237 | €14.84121 | Currency Conversion OTC Trade |
12:26:54 - 15-Dec-25 |
| Unknown* | 3,315 | €14.79079 | Currency Conversion OTC Trade |
09:24:23 - 15-Dec-25 |
| Unknown* | 9 | €14.788 | SI Trade |
15:38:18 - 12-Dec-25 |
| Unknown* | 179 | €14.80034 | Currency Conversion OTC Trade |
13:42:29 - 12-Dec-25 |
| Unknown* | 1,097 | €14.8042 | Currency Conversion OTC Trade |
13:12:56 - 12-Dec-25 |
| Unknown* | 6,834 | €14.80753 | Currency Conversion OTC Trade |
13:06:11 - 12-Dec-25 |
| Unknown* | 70 | €14.81375 | Currency Conversion OTC Trade |
10:26:46 - 12-Dec-25 |
| Unknown* | 1,960 | €14.82972 | Currency Conversion OTC Trade |
09:33:28 - 12-Dec-25 |
| Unknown* | 33 | €14.83765 | Currency Conversion OTC Trade |
08:26:15 - 12-Dec-25 |
| Unknown* | 1 | €14.821 | SI Trade |
15:39:32 - 11-Dec-25 |
| Unknown* | 1,398 | €14.79881 | Currency Conversion OTC Trade |
15:02:25 - 11-Dec-25 |
| Unknown* | 45 | €14.80587 | Currency Conversion OTC Trade |
13:41:58 - 11-Dec-25 |
| Unknown* | 3,215 | €14.76027 | Currency Conversion OTC Trade |
15:38:36 - 09-Dec-25 |
| Unknown* | 551 | €14.76048 | Currency Conversion OTC Trade |
15:37:57 - 09-Dec-25 |
| Unknown* | 369 | €14.76261 | Currency Conversion OTC Trade |
15:27:24 - 09-Dec-25 |
| Unknown* | 74 | €14.81447 | Currency Conversion OTC Trade |
10:05:16 - 09-Dec-25 |
| Unknown* | 55 | €14.90269 | Currency Conversion OTC Trade |
13:27:27 - 08-Dec-25 |
| Unknown* | 325,667 | €14.87685 | SI Trade Currency Conversion |
10:43:30 - 08-Dec-25 |
| Unknown* | 1,051 | €14.87578 | SI Trade Currency Conversion |
10:40:27 - 08-Dec-25 |
| Unknown* | 187 | €14.9233 | Currency Conversion OTC Trade |
10:00:42 - 08-Dec-25 |
| Unknown* | 161 | €14.92651 | Currency Conversion OTC Trade |
09:16:39 - 08-Dec-25 |
| Unknown* | 1 | €14.946 | SI Trade |
15:44:02 - 05-Dec-25 |
| Unknown* | 551 | €14.96144 | Currency Conversion OTC Trade |
13:31:05 - 05-Dec-25 |
| Unknown* | 63 | €14.93163 | Currency Conversion OTC Trade |
08:40:33 - 05-Dec-25 |
| Unknown* | 2,719 | €14.96347 | Currency Conversion OTC Trade |
08:08:44 - 05-Dec-25 |
| Unknown* | 14 | €14.97414 | Currency Conversion OTC Trade |
12:39:31 - 04-Dec-25 |
| Unknown* | 3,656 | €14.97714 | Currency Conversion OTC Trade |
12:32:09 - 04-Dec-25 |
| Unknown* | 144 | €15.01442 | Currency Conversion OTC Trade |
08:39:48 - 04-Dec-25 |
| Unknown* | 35 | €14.99089 | SI Trade Currency Conversion |
16:13:29 - 03-Dec-25 |
| Unknown* | 666 | €15.00974 | Currency Conversion OTC Trade |
15:13:08 - 03-Dec-25 |
| Unknown* | 2,664 | €14.98574 | SI Trade Currency Conversion |
14:40:54 - 03-Dec-25 |
| Unknown* | 266 | €14.99249 | Currency Conversion OTC Trade |
10:34:51 - 03-Dec-25 |
| Unknown* | 122 | €14.97268 | SI Trade Currency Conversion |
10:23:50 - 03-Dec-25 |
| Unknown* | 223 | €14.99153 | Currency Conversion OTC Trade |
10:23:50 - 03-Dec-25 |
| Unknown* | 1,642 | €14.97021 | SI Trade Currency Conversion |
09:26:58 - 03-Dec-25 |
| Unknown* | 230 | €14.96325 | Currency Conversion OTC Trade |
09:03:58 - 03-Dec-25 |
| Unknown* | 6,306 | €14.96475 | SI Trade Currency Conversion |
08:53:59 - 03-Dec-25 |
| Unknown* | 25,928 | €14.97621 | Currency Conversion OTC Trade |
08:47:01 - 03-Dec-25 |
| Unknown* | 372 | €14.98408 | Currency Conversion OTC Trade |
13:25:18 - 02-Dec-25 |
| Unknown* | 339 | €14.95175 | SI Trade Currency Conversion |
12:58:30 - 02-Dec-25 |
| Unknown* | 1,143 | €14.97991 | Currency Conversion OTC Trade |
09:43:52 - 02-Dec-25 |
| Unknown* | 118 | €14.95785 | Currency Conversion OTC Trade |
09:39:28 - 02-Dec-25 |
| Unknown* | 186 | €14.98944 | Currency Conversion OTC Trade |
09:39:25 - 02-Dec-25 |
| Unknown* | 78 | €14.98515 | Currency Conversion OTC Trade |
09:27:28 - 02-Dec-25 |
| Unknown* | 133 | €15.01062 | SI Trade Currency Conversion |
16:19:06 - 01-Dec-25 |
| Unknown* | 28 | €15.01062 | SI Trade Currency Conversion |
16:17:22 - 01-Dec-25 |
| Unknown* | 50 | €15.01062 | SI Trade Currency Conversion |
16:12:53 - 01-Dec-25 |
| Unknown* | 95 | €15.00236 | Currency Conversion OTC Trade |
15:15:52 - 01-Dec-25 |
| Unknown* | 248 | €15.02579 | SI Trade Currency Conversion |
16:19:50 - 28-Nov-25 |
| Unknown* | 73 | €15.02579 | SI Trade Currency Conversion |
16:17:33 - 28-Nov-25 |
| Unknown* | 28 | €14.97122 | Currency Conversion OTC Trade |
10:46:54 - 28-Nov-25 |
| Unknown* | 2,630 | €15.0007 | Currency Conversion OTC Trade |
08:25:04 - 28-Nov-25 |
| Unknown* | 20,224 | €14.96318 | SI Trade Currency Conversion |
08:18:36 - 28-Nov-25 |
| Unknown* | 478 | €14.97551 | Currency Conversion OTC Trade |
12:59:57 - 27-Nov-25 |
| Unknown* | 37 | €14.96875 | Currency Conversion OTC Trade |
12:35:05 - 27-Nov-25 |
| Unknown* | 341 | €14.96822 | SI Trade Currency Conversion |
09:01:48 - 27-Nov-25 |
| Unknown* | 22 | €14.95209 | Currency Conversion OTC Trade |
15:50:52 - 26-Nov-25 |
| Unknown* | 137 | €14.96205 | Currency Conversion OTC Trade |
08:59:15 - 26-Nov-25 |
| Unknown* | 376 | €15.0484 | SI Trade Currency Conversion |
16:17:52 - 25-Nov-25 |
| Unknown* | 188 | €15.0484 | SI Trade Currency Conversion |
16:17:44 - 25-Nov-25 |
| Unknown* | 236 | €15.0484 | SI Trade Currency Conversion |
16:15:59 - 25-Nov-25 |
| Unknown* | 200 | €15.04464 | SI Trade Currency Conversion |
16:13:59 - 25-Nov-25 |
| Unknown* | 28 | €15.00331 | Currency Conversion OTC Trade |
14:45:16 - 25-Nov-25 |
| Unknown* | 1,675 | €15.03305 | Currency Conversion OTC Trade |
14:05:32 - 25-Nov-25 |
| Unknown* | 1,780 | €15.00428 | Currency Conversion OTC Trade |
10:48:06 - 25-Nov-25 |
| Unknown* | 3,145 | €15.01587 | SI Trade Currency Conversion |
09:51:00 - 25-Nov-25 |
| Unknown* | 2 | €14.9975 | SI Trade |
15:38:24 - 24-Nov-25 |
| Unknown* | 70 | €15.00354 | Currency Conversion OTC Trade |
13:12:37 - 24-Nov-25 |
| Unknown* | 7,306 | €15.04692 | SI Trade Currency Conversion |
10:23:21 - 24-Nov-25 |
| Unknown* | 70 | €14.98496 | Currency Conversion OTC Trade |
08:59:53 - 24-Nov-25 |
| Unknown* | 1 | €15.063 | SI Trade |
15:41:48 - 21-Nov-25 |
| Unknown* | 24 | €15.04943 | Currency Conversion OTC Trade |
13:10:56 - 21-Nov-25 |
| Unknown* | 105 | €15.04458 | Currency Conversion OTC Trade |
12:43:01 - 21-Nov-25 |
| Unknown* | 53 | €15.0783 | SI Trade Currency Conversion |
12:33:28 - 21-Nov-25 |
| Unknown* | 122 | €15.0267 | SI Trade Currency Conversion |
12:33:28 - 21-Nov-25 |
| Unknown* | 107 | €15.07937 | SI Trade Currency Conversion |
10:41:58 - 21-Nov-25 |
| Unknown* | 82 | €15.07657 | SI Trade Currency Conversion |
10:32:48 - 21-Nov-25 |
| Unknown* | 361 | €15.06537 | SI Trade Currency Conversion |
09:31:05 - 21-Nov-25 |
| Unknown* | 26 | €15.03783 | Currency Conversion OTC Trade |
15:52:24 - 20-Nov-25 |
| Unknown* | 720 | €15.043 | Currency Conversion OTC Trade |
10:21:54 - 20-Nov-25 |
| Unknown* | 140 | €15.06635 | Currency Conversion OTC Trade |
09:59:02 - 20-Nov-25 |
| Unknown* | 432 | €15.0699 | SI Trade Currency Conversion |
09:31:36 - 20-Nov-25 |
| Unknown* | 92 | €15.06714 | Currency Conversion OTC Trade |
15:27:40 - 19-Nov-25 |
| Unknown* | 506 | €15.07351 | Currency Conversion OTC Trade |
14:57:08 - 19-Nov-25 |
| Unknown* | 36 | €15.07351 | Currency Conversion OTC Trade |
13:37:24 - 19-Nov-25 |
| Unknown* | 234 | €15.07318 | Currency Conversion OTC Trade |
09:16:51 - 19-Nov-25 |
| Unknown* | 2 | €15.1115 | SI Trade |
15:49:43 - 18-Nov-25 |
| Unknown* | 1,722 | €15.18048 | Currency Conversion OTC Trade |
13:53:36 - 18-Nov-25 |
| Unknown* | 78,700 | €15.19046 | Currency Conversion OTC Trade |
13:47:04 - 18-Nov-25 |
| Unknown* | 167 | €15.19328 | Currency Conversion OTC Trade |
10:04:54 - 18-Nov-25 |
| Unknown* | 98 | €15.09823 | SI Trade Currency Conversion |
15:51:26 - 17-Nov-25 |
| Unknown* | 718 | €15.16153 | SI Trade Currency Conversion |
14:35:59 - 17-Nov-25 |
| Unknown* | 10 | €15.13768 | Currency Conversion OTC Trade |
09:43:45 - 17-Nov-25 |
| Unknown* | 56 | €15.13974 | Currency Conversion OTC Trade |
09:30:38 - 17-Nov-25 |
| Unknown* | 2,697 | €15.17107 | SI Trade Currency Conversion |
09:27:13 - 17-Nov-25 |
| Unknown* | 134 | €15.15101 | Currency Conversion OTC Trade |
10:01:38 - 14-Nov-25 |
| Unknown* | 0 | €15.2165 | SI Trade |
08:53:08 - 14-Nov-25 |
| Unknown* | 287 | €15.15719 | Currency Conversion OTC Trade |
08:34:02 - 14-Nov-25 |
| Unknown* | 32 | €15.11612 | Currency Conversion OTC Trade |
15:19:11 - 13-Nov-25 |
| Unknown* | 61 | €15.08899 | Currency Conversion OTC Trade |
14:33:04 - 13-Nov-25 |
| Unknown* | 349 | €15.13351 | SI Trade Currency Conversion |
09:55:32 - 13-Nov-25 |
| Unknown* | 37,775 | €15.0797 | SI Trade Currency Conversion |
08:09:05 - 13-Nov-25 |
| Unknown* | 86 | €15.11649 | Currency Conversion OTC Trade |
14:53:09 - 12-Nov-25 |
| Unknown* | 1,373 | €15.10527 | Currency Conversion OTC Trade |
13:54:26 - 12-Nov-25 |
| Unknown* | 114 | €15.11196 | Currency Conversion OTC Trade |
13:34:24 - 12-Nov-25 |
| Unknown* | 0 | €15.1445 | SI Trade |
12:18:55 - 12-Nov-25 |
| Unknown* | 21 | €15.10807 | Currency Conversion OTC Trade |
09:52:59 - 12-Nov-25 |
| Unknown* | 138 | €15.10743 | Currency Conversion OTC Trade |
09:52:57 - 12-Nov-25 |
| Unknown* | 0 | €15.1825 | SI Trade |
08:01:37 - 12-Nov-25 |
| Unknown* | 23 | €15.07523 | Currency Conversion OTC Trade |
15:47:15 - 11-Nov-25 |
| Unknown* | 6,000 | €15.05222 | Currency Conversion OTC Trade |
14:22:05 - 11-Nov-25 |
| Unknown* | 5,300 | €15.07867 | Currency Conversion OTC Trade |
11:11:13 - 11-Nov-25 |
| Unknown* | 3,500 | €15.07834 | Currency Conversion OTC Trade |
11:09:15 - 11-Nov-25 |
| Unknown* | 17 | €15.0791 | Currency Conversion OTC Trade |
08:54:47 - 11-Nov-25 |
| Unknown* | 25 | €15.04589 | Currency Conversion OTC Trade |
13:56:15 - 10-Nov-25 |
| Unknown* | 68 | €15.07475 | Currency Conversion OTC Trade |
13:25:55 - 10-Nov-25 |
| Unknown* | 39 | €15.06425 | Currency Conversion OTC Trade |
15:26:10 - 07-Nov-25 |
| Unknown* | 13 | €15.06972 | Currency Conversion OTC Trade |
13:49:51 - 07-Nov-25 |
| Unknown* | 2,787 | €15.07616 | SI Trade Currency Conversion |
09:17:10 - 07-Nov-25 |
| Unknown* | 240 | €15.03353 | Currency Conversion OTC Trade |
15:48:11 - 06-Nov-25 |
| Unknown* | 294 | €15.03739 | SI Trade Currency Conversion |
14:20:31 - 06-Nov-25 |
| Unknown* | 14,387 | €15.07519 | Currency Conversion OTC Trade |
13:31:30 - 06-Nov-25 |
| Unknown* | 9,399 | €15.08905 | SI Trade Currency Conversion |
12:56:25 - 06-Nov-25 |
| Unknown* | 85 | €15.08679 | Currency Conversion OTC Trade |
12:47:50 - 06-Nov-25 |
| Unknown* | 231 | €15.08131 | Currency Conversion OTC Trade |
11:26:55 - 06-Nov-25 |