| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €15.18436 | Currency Conversion OTC Trade |
13:46:07 - 24-Oct-25 |
| Unknown* | 114 | €15.16499 | Currency Conversion OTC Trade |
09:14:15 - 24-Oct-25 |
| Unknown* | 53 | €15.13923 | Currency Conversion OTC Trade |
09:11:55 - 24-Oct-25 |
| Unknown* | 56 | €15.14902 | Currency Conversion OTC Trade |
15:08:23 - 23-Oct-25 |
| Unknown* | 402 | €15.19896 | Currency Conversion OTC Trade |
14:08:54 - 22-Oct-25 |
| Unknown* | 115 | €15.15381 | Currency Conversion OTC Trade |
09:15:35 - 22-Oct-25 |
| Unknown* | 355 | €15.19092 | Currency Conversion OTC Trade |
14:09:27 - 21-Oct-25 |
| Unknown* | 226 | €15.18398 | Currency Conversion OTC Trade |
10:44:41 - 21-Oct-25 |
| Unknown* | 442 | €15.16097 | SI Trade Currency Conversion |
15:59:12 - 20-Oct-25 |
| Unknown* | 38 | €15.1386 | SI Trade Currency Conversion |
12:45:40 - 20-Oct-25 |
| Unknown* | 302 | €15.16313 | Currency Conversion OTC Trade |
10:25:19 - 20-Oct-25 |
| Unknown* | 183 | €15.1292 | SI Trade Currency Conversion |
10:18:03 - 20-Oct-25 |
| Unknown* | 93 | €15.12898 | SI Trade Currency Conversion |
10:13:08 - 20-Oct-25 |
| Unknown* | 3 | €15.1725 | SI Trade |
10:16:11 - 17-Oct-25 |
| Unknown* | 2,682 | €15.21555 | SI Trade Currency Conversion |
08:08:27 - 17-Oct-25 |
| Unknown* | 217 | €15.09711 | Currency Conversion OTC Trade |
15:08:38 - 16-Oct-25 |
| Unknown* | 608 | €15.12753 | SI Trade Currency Conversion |
10:34:41 - 16-Oct-25 |
| Unknown* | 20 | €15.09452 | Currency Conversion OTC Trade |
09:03:55 - 16-Oct-25 |
| Unknown* | 0 | €15.162 | SI Trade |
08:01:46 - 16-Oct-25 |
| Unknown* | 54 | €15.11916 | Currency Conversion OTC Trade |
15:22:28 - 15-Oct-25 |
| Unknown* | 284 | €15.08959 | SI Trade Currency Conversion |
15:22:27 - 15-Oct-25 |
| Unknown* | 20 | €15.11937 | Currency Conversion OTC Trade |
13:31:26 - 15-Oct-25 |
| Unknown* | 4,770 | €15.07991 | SI Trade Currency Conversion |
12:47:21 - 15-Oct-25 |
| Unknown* | 2,174 | €15.07131 | SI Trade Currency Conversion |
10:18:35 - 15-Oct-25 |
| Unknown* | 944 | €15.03816 | Currency Conversion OTC Trade |
15:26:15 - 14-Oct-25 |
| Unknown* | 1,227 | €15.0387 | Currency Conversion OTC Trade |
13:41:26 - 14-Oct-25 |
| Unknown* | 466 | €15.05396 | SI Trade Currency Conversion |
10:19:50 - 14-Oct-25 |
| Unknown* | 39 | €15.04429 | Currency Conversion OTC Trade |
08:26:14 - 14-Oct-25 |
| Unknown* | 2,000 | €15.03569 | Currency Conversion OTC Trade |
08:02:18 - 14-Oct-25 |
| Unknown* | 59 | €14.99854 | Currency Conversion OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 221 | €15.0357 | SI Trade Currency Conversion |
13:25:30 - 13-Oct-25 |
| Unknown* | 603 | €15.00531 | Currency Conversion OTC Trade |
13:20:38 - 13-Oct-25 |
| Unknown* | 739 | €15.02518 | Currency Conversion OTC Trade |
10:54:47 - 13-Oct-25 |
| Unknown* | 1,056 | €15.02024 | Currency Conversion OTC Trade |
10:41:55 - 13-Oct-25 |
| Unknown* | 109 | €14.96408 | Currency Conversion OTC Trade |
15:27:15 - 10-Oct-25 |
| Unknown* | 95 | €14.94715 | Currency Conversion OTC Trade |
13:30:00 - 10-Oct-25 |
| Unknown* | 269 | €14.9748 | SI Trade Currency Conversion |
13:29:59 - 10-Oct-25 |
| Unknown* | 151 | €14.96183 | Currency Conversion OTC Trade |
09:07:36 - 10-Oct-25 |
| Unknown* | 39 | €14.92957 | Currency Conversion OTC Trade |
08:44:35 - 10-Oct-25 |
| Unknown* | 310 | €14.95776 | Currency Conversion OTC Trade |
13:57:46 - 09-Oct-25 |
| Unknown* | 17 | €14.95969 | Currency Conversion OTC Trade |
09:52:41 - 09-Oct-25 |
| Unknown* | 3,135 | €14.95444 | Currency Conversion OTC Trade |
08:47:25 - 09-Oct-25 |
| Unknown* | 1,943 | €14.97853 | Currency Conversion OTC Trade |
14:15:56 - 08-Oct-25 |
| Unknown* | 2,000 | €14.99648 | SI Trade Currency Conversion |
10:47:56 - 08-Oct-25 |
| Unknown* | 1,943 | €14.96639 | Currency Conversion OTC Trade |
10:08:47 - 08-Oct-25 |
| Unknown* | 233 | €14.99798 | Currency Conversion OTC Trade |
09:51:19 - 08-Oct-25 |
| Unknown* | 177 | €14.94646 | Currency Conversion OTC Trade |
15:01:17 - 07-Oct-25 |
| Unknown* | 233 | €14.97234 | Currency Conversion OTC Trade |
10:40:35 - 07-Oct-25 |
| Unknown* | 50 | €14.92007 | SI Trade Currency Conversion |
14:22:38 - 06-Oct-25 |
| Unknown* | 715 | €14.94944 | SI Trade Currency Conversion |
13:31:18 - 06-Oct-25 |
| Unknown* | 4,000 | €14.95383 | SI Trade Currency Conversion |
13:28:43 - 06-Oct-25 |
| Unknown* | 233 | €14.9504 | Currency Conversion OTC Trade |
10:26:37 - 06-Oct-25 |
| Unknown* | 790 | €14.95448 | Currency Conversion OTC Trade |
10:07:33 - 06-Oct-25 |
| Unknown* | 117 | €14.89787 | SI Trade Currency Conversion |
13:41:57 - 03-Oct-25 |
| Unknown* | 400 | €14.89519 | SI Trade Currency Conversion |
10:44:54 - 03-Oct-25 |
| Unknown* | 89 | €14.9215 | Currency Conversion OTC Trade |
10:31:53 - 03-Oct-25 |
| Unknown* | 2,150 | €14.89808 | SI Trade Currency Conversion |
09:47:28 - 03-Oct-25 |
| Unknown* | 689 | €14.90056 | SI Trade Currency Conversion |
13:44:40 - 02-Oct-25 |
| Unknown* | 539 | €14.90184 | SI Trade Currency Conversion |
13:27:44 - 02-Oct-25 |
| Unknown* | 1,039 | €14.91928 | Currency Conversion OTC Trade |
12:52:40 - 02-Oct-25 |
| Unknown* | 566 | €14.90366 | SI Trade Currency Conversion |
12:47:28 - 02-Oct-25 |
| Unknown* | 460 | €14.92442 | SI Trade Currency Conversion |
10:52:33 - 02-Oct-25 |
| Unknown* | 1,111 | €14.90034 | SI Trade Currency Conversion |
10:43:20 - 02-Oct-25 |
| Unknown* | 233 | €14.92089 | Currency Conversion OTC Trade |
10:43:19 - 02-Oct-25 |
| Unknown* | 1 | €14.899 | SI Trade |
09:47:37 - 02-Oct-25 |
| Unknown* | 0 | €14.903 | SI Trade |
15:35:45 - 01-Oct-25 |
| Unknown* | 1 | €14.9035 | SI Trade |
15:35:45 - 01-Oct-25 |
| Unknown* | 1,483 | €14.92597 | SI Trade Currency Conversion |
15:17:13 - 01-Oct-25 |
| Unknown* | 0 | €14.8925 | SI Trade |
14:22:30 - 01-Oct-25 |
| Unknown* | 92 | €14.89183 | SI Trade Currency Conversion |
13:34:48 - 01-Oct-25 |
| Unknown* | 7,276 | €14.91024 | Currency Conversion OTC Trade |
13:24:53 - 01-Oct-25 |
| Unknown* | 183 | €14.94726 | SI Trade Currency Conversion |
12:06:24 - 01-Oct-25 |
| Unknown* | 135 | €14.9463 | SI Trade Currency Conversion |
10:35:26 - 01-Oct-25 |
| Unknown* | 1,070 | €14.94533 | SI Trade Currency Conversion |
10:13:30 - 01-Oct-25 |
| Unknown* | 1 | €14.963 | SI Trade |
08:47:15 - 01-Oct-25 |
| Unknown* | 0 | €14.946 | SI Trade |
08:13:07 - 01-Oct-25 |
| Unknown* | 4 | €14.947 | SI Trade |
08:12:56 - 01-Oct-25 |
| Unknown* | 0 | €14.9475 | SI Trade |
08:12:55 - 01-Oct-25 |
| Unknown* | 50 | €14.91415 | SI Trade Currency Conversion |
15:39:26 - 30-Sep-25 |
| Unknown* | 0 | €14.913 | SI Trade |
14:49:39 - 30-Sep-25 |
| Unknown* | 7,705 | €14.9242 | SI Trade Currency Conversion |
13:41:28 - 30-Sep-25 |
| Unknown* | 2,169 | €14.94827 | Currency Conversion OTC Trade |
13:41:02 - 30-Sep-25 |
| Unknown* | 579 | €14.94923 | Currency Conversion OTC Trade |
12:47:40 - 30-Sep-25 |
| Unknown* | 680 | €14.95832 | SI Trade Currency Conversion |
12:38:56 - 30-Sep-25 |
| Unknown* | 0 | €14.9255 | SI Trade |
12:36:43 - 30-Sep-25 |
| Unknown* | 275 | €14.94292 | Currency Conversion OTC Trade |
08:27:22 - 30-Sep-25 |
| Unknown* | 28,994 | €14.96688 | SI Trade Currency Conversion |
08:21:33 - 30-Sep-25 |
| Unknown* | 1,587 | €14.94003 | SI Trade Currency Conversion |
08:16:19 - 30-Sep-25 |
| Unknown* | 0 | €14.9985 | SI Trade |
08:05:58 - 30-Sep-25 |
| Unknown* | 0 | €14.8925 | SI Trade |
08:00:20 - 30-Sep-25 |
| Unknown* | 6,134 | €14.97506 | Currency Conversion OTC Trade |
13:29:29 - 29-Sep-25 |
| Unknown* | 221 | €14.97903 | Currency Conversion OTC Trade |
12:39:59 - 29-Sep-25 |
| Unknown* | 2,263 | €14.98235 | SI Trade Currency Conversion |
12:35:50 - 29-Sep-25 |
| Unknown* | 4,200 | €14.9681 | Currency Conversion OTC Trade |
10:59:48 - 29-Sep-25 |
| Unknown* | 0 | €14.9915 | SI Trade |
09:16:08 - 29-Sep-25 |
| Unknown* | 0 | €14.9915 | SI Trade |
09:15:50 - 29-Sep-25 |
| Unknown* | 0 | €14.9885 | SI Trade |
08:35:27 - 29-Sep-25 |
| Unknown* | 0 | €14.989 | SI Trade |
08:35:27 - 29-Sep-25 |
| Unknown* | 0 | €14.9865 | SI Trade |
08:16:07 - 29-Sep-25 |
| Unknown* | 1 | €14.9875 | SI Trade |
08:16:02 - 29-Sep-25 |
| Unknown* | 1 | €14.988 | SI Trade |
08:16:01 - 29-Sep-25 |
| Unknown* | 1 | €14.9885 | SI Trade |
08:16:01 - 29-Sep-25 |
| Unknown* | 0 | €14.9895 | SI Trade |
08:15:59 - 29-Sep-25 |
| Unknown* | 0 | €14.9855 | SI Trade |
08:15:55 - 29-Sep-25 |
| Unknown* | 95 | €14.95719 | SI Trade Currency Conversion |
15:39:57 - 26-Sep-25 |
| Unknown* | 9,960 | €14.96887 | Currency Conversion OTC Trade |
15:20:34 - 26-Sep-25 |
| Unknown* | 44 | €14.94787 | Currency Conversion OTC Trade |
15:19:20 - 26-Sep-25 |
| Unknown* | 89 | €14.95644 | Currency Conversion OTC Trade |
14:09:48 - 26-Sep-25 |
| Unknown* | 98 | €14.98333 | SI Trade Currency Conversion |
14:09:44 - 26-Sep-25 |
| Unknown* | 384 | €14.98204 | Currency Conversion OTC Trade |
14:01:31 - 26-Sep-25 |
| Unknown* | 3,607 | €14.95729 | Currency Conversion OTC Trade |
13:52:56 - 26-Sep-25 |
| Unknown* | 365 | €14.93973 | SI Trade Currency Conversion |
11:08:27 - 26-Sep-25 |
| Unknown* | 1,730 | €14.94358 | SI Trade Currency Conversion |
11:05:41 - 26-Sep-25 |
| Unknown* | 107 | €14.96622 | SI Trade Currency Conversion |
09:41:52 - 25-Sep-25 |
| Unknown* | 751 | €14.93721 | SI Trade Currency Conversion |
09:41:52 - 25-Sep-25 |
| Unknown* | 520 | €14.94127 | Currency Conversion OTC Trade |
09:35:16 - 25-Sep-25 |
| Unknown* | 2,996 | €14.93731 | SI Trade Currency Conversion |
08:52:34 - 25-Sep-25 |
| Unknown* | 10,140 | €14.94412 | Currency Conversion OTC Trade |
14:38:01 - 24-Sep-25 |
| Unknown* | 18,666 | €14.92701 | Currency Conversion OTC Trade |
14:35:04 - 24-Sep-25 |
| Unknown* | 330 | €14.93257 | SI Trade Currency Conversion |
13:13:13 - 24-Sep-25 |
| Unknown* | 137 | €14.92851 | SI Trade Currency Conversion |
10:37:55 - 24-Sep-25 |
| Unknown* | 750 | €14.95995 | SI Trade Currency Conversion |
09:57:24 - 24-Sep-25 |
| Unknown* | 3,288 | €14.93717 | SI Trade Currency Conversion |
09:34:29 - 24-Sep-25 |
| Unknown* | 715 | €14.9668 | SI Trade Currency Conversion |
09:30:24 - 24-Sep-25 |
| Unknown* | 7,231 | €14.9272 | SI Trade Currency Conversion |
10:36:01 - 23-Sep-25 |
| Unknown* | 237 | €14.94848 | Currency Conversion OTC Trade |
10:10:03 - 23-Sep-25 |
| Unknown* | 784 | €14.92474 | SI Trade Currency Conversion |
10:06:56 - 23-Sep-25 |
| Unknown* | 4,082 | €14.95169 | SI Trade Currency Conversion |
08:08:45 - 23-Sep-25 |
| Unknown* | 31,371 | €14.92142 | SI Trade Currency Conversion |
08:05:05 - 23-Sep-25 |
| Unknown* | 296 | €14.93149 | Currency Conversion OTC Trade |
12:32:19 - 22-Sep-25 |
| Unknown* | 14,579 | €14.94074 | Currency Conversion OTC Trade |
15:15:04 - 19-Sep-25 |
| Unknown* | 4,365 | €14.92522 | SI Trade Currency Conversion |
14:10:21 - 19-Sep-25 |
| Unknown* | 134 | €14.94738 | Currency Conversion OTC Trade |
13:38:44 - 19-Sep-25 |
| Unknown* | 3,412 | €14.94802 | SI Trade Currency Conversion |
09:54:44 - 19-Sep-25 |
| Unknown* | 334 | €14.91409 | Currency Conversion OTC Trade |
08:32:25 - 19-Sep-25 |
| Unknown* | 79 | €14.93924 | Currency Conversion OTC Trade |
08:24:00 - 19-Sep-25 |
| Unknown* | 187 | €14.98142 | SI Trade Currency Conversion |
13:18:26 - 18-Sep-25 |
| Unknown* | 7,090 | €14.98892 | Currency Conversion OTC Trade |
13:17:44 - 18-Sep-25 |
| Unknown* | 474 | €14.97295 | SI Trade Currency Conversion |
10:21:48 - 18-Sep-25 |
| Unknown* | 697 | €14.98453 | Currency Conversion OTC Trade |
10:06:28 - 18-Sep-25 |
| Unknown* | 120 | €14.96794 | Currency Conversion OTC Trade |
09:49:05 - 17-Sep-25 |
| Unknown* | 101 | €14.94416 | Currency Conversion OTC Trade |
13:56:49 - 16-Sep-25 |
| Unknown* | 237 | €14.94652 | SI Trade Currency Conversion |
13:30:16 - 16-Sep-25 |
| Unknown* | 7,463 | €14.94513 | SI Trade Currency Conversion |
12:53:05 - 16-Sep-25 |
| Unknown* | 720 | €14.92715 | Currency Conversion OTC Trade |
12:07:17 - 16-Sep-25 |
| Unknown* | 2,506 | €14.96428 | SI Trade Currency Conversion |
09:58:48 - 16-Sep-25 |
| Unknown* | 280 | €14.95037 | Currency Conversion OTC Trade |
09:44:53 - 16-Sep-25 |
| Unknown* | 50 | €14.96641 | Currency Conversion OTC Trade |
09:11:49 - 16-Sep-25 |
| Unknown* | 271 | €14.95818 | SI Trade Currency Conversion |
08:50:24 - 16-Sep-25 |
| Unknown* | 121 | €14.96573 | SI Trade Currency Conversion |
15:27:44 - 15-Sep-25 |
| Unknown* | 941 | €14.92742 | SI Trade Currency Conversion |
14:40:22 - 15-Sep-25 |
| Unknown* | 152 | €14.95684 | SI Trade Currency Conversion |
10:57:33 - 15-Sep-25 |
| Unknown* | 56 | €14.93459 | Currency Conversion OTC Trade |
10:04:34 - 15-Sep-25 |
| Unknown* | 8,317 | €14.93801 | Currency Conversion OTC Trade |
08:25:11 - 15-Sep-25 |
| Unknown* | 120 | €14.93662 | Currency Conversion OTC Trade |
08:16:25 - 15-Sep-25 |
| Unknown* | 1,093 | €14.96939 | Currency Conversion OTC Trade |
15:41:49 - 12-Sep-25 |
| Unknown* | 543 | €14.96511 | Currency Conversion OTC Trade |
13:07:34 - 12-Sep-25 |
| Unknown* | 112 | €14.93609 | SI Trade Currency Conversion |
13:07:33 - 12-Sep-25 |
| Unknown* | 70 | €14.94369 | Currency Conversion OTC Trade |
13:00:37 - 12-Sep-25 |
| Unknown* | 715 | €14.97271 | SI Trade Currency Conversion |
12:32:18 - 12-Sep-25 |
| Unknown* | 203 | €14.97913 | Currency Conversion OTC Trade |
10:04:46 - 12-Sep-25 |
| Unknown* | 726 | €14.97946 | Currency Conversion OTC Trade |
09:54:56 - 12-Sep-25 |
| Unknown* | 1,447 | €14.99155 | SI Trade Currency Conversion |
08:39:07 - 12-Sep-25 |
| Unknown* | 62 | €14.95611 | Currency Conversion OTC Trade |
08:20:54 - 12-Sep-25 |
| Unknown* | 428 | €15.00842 | Currency Conversion OTC Trade |
15:27:12 - 11-Sep-25 |
| Unknown* | 836 | €14.98413 | Currency Conversion OTC Trade |
09:59:55 - 11-Sep-25 |
| Unknown* | 37 | €15.00349 | Currency Conversion OTC Trade |
08:04:59 - 11-Sep-25 |
| Unknown* | 28,876 | €14.95823 | SI Trade Currency Conversion |
08:03:03 - 11-Sep-25 |
| Unknown* | 368 | €14.98426 | SI Trade Currency Conversion |
16:07:26 - 10-Sep-25 |
| Unknown* | 365 | €15.01617 | SI Trade Currency Conversion |
16:07:26 - 10-Sep-25 |
| Unknown* | 130 | €14.97633 | SI Trade Currency Conversion |
13:21:51 - 10-Sep-25 |
| Unknown* | 6,330 | €15.00096 | Currency Conversion OTC Trade |
13:14:11 - 10-Sep-25 |
| Unknown* | 312 | €15.01574 | SI Trade Currency Conversion |
09:31:42 - 10-Sep-25 |
| Unknown* | 51 | €15.0128 | Currency Conversion OTC Trade |
13:50:27 - 09-Sep-25 |
| Unknown* | 829 | €15.01923 | SI Trade Currency Conversion |
13:28:57 - 09-Sep-25 |
| Unknown* | 43 | €15.01494 | Currency Conversion OTC Trade |
09:58:20 - 09-Sep-25 |
| Unknown* | 78 | €15.01387 | Currency Conversion OTC Trade |
08:25:51 - 09-Sep-25 |
| Unknown* | 108 | €14.94065 | SI Trade Currency Conversion |
14:44:57 - 08-Sep-25 |
| Unknown* | 39 | €14.94536 | Currency Conversion OTC Trade |
14:41:33 - 08-Sep-25 |
| Unknown* | 295 | €14.93744 | SI Trade Currency Conversion |
12:55:53 - 08-Sep-25 |
| Unknown* | 288 | €14.93359 | SI Trade Currency Conversion |
10:34:19 - 08-Sep-25 |
| Unknown* | 65 | €14.93584 | Currency Conversion OTC Trade |
10:13:30 - 08-Sep-25 |
| Unknown* | 19,912 | €14.88913 | SI Trade Currency Conversion |
13:48:45 - 05-Sep-25 |
| Unknown* | 69 | €14.87539 | SI Trade Currency Conversion |
13:27:02 - 05-Sep-25 |
| Unknown* | 109 | €14.90287 | Currency Conversion OTC Trade |
12:49:28 - 05-Sep-25 |
| Unknown* | 1,497 | €14.89967 | Currency Conversion OTC Trade |
09:49:24 - 05-Sep-25 |
| Unknown* | 37 | €14.89754 | Currency Conversion OTC Trade |
09:37:40 - 05-Sep-25 |
| Unknown* | 2,576 | €14.85675 | SI Trade Currency Conversion |
08:04:25 - 05-Sep-25 |
| Unknown* | 336 | €14.88462 | SI Trade Currency Conversion |
13:34:31 - 04-Sep-25 |
| Unknown* | 697 | €14.9226 | SI Trade Currency Conversion |
13:34:31 - 04-Sep-25 |
| Unknown* | 150 | €14.91673 | SI Trade Currency Conversion |
12:31:32 - 04-Sep-25 |
| Unknown* | 31 | €14.87971 | Currency Conversion OTC Trade |
09:40:46 - 04-Sep-25 |
| Unknown* | 401 | €14.87854 | Currency Conversion OTC Trade |
08:21:40 - 04-Sep-25 |
| Unknown* | 73 | €14.86983 | Currency Conversion OTC Trade |
15:38:39 - 03-Sep-25 |
| Unknown* | 787 | €14.86459 | Currency Conversion OTC Trade |
12:43:17 - 03-Sep-25 |
| Unknown* | 40 | €14.83566 | Currency Conversion OTC Trade |
09:41:21 - 03-Sep-25 |
| Unknown* | 285 | €14.86844 | Currency Conversion OTC Trade |
08:58:28 - 03-Sep-25 |
| Unknown* | 436 | €14.84782 | Currency Conversion OTC Trade |
15:47:38 - 02-Sep-25 |
| Unknown* | 233 | €14.87823 | SI Trade Currency Conversion |
15:08:30 - 02-Sep-25 |
| Unknown* | 2,423 | €14.83619 | SI Trade Currency Conversion |
14:58:00 - 02-Sep-25 |