| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,682 | €15.30018 | SI Trade Currency Conversion |
13:55:12 - 06-Feb-26 |
| Unknown* | 95 | €15.28228 | Currency Conversion OTC Trade |
13:42:11 - 06-Feb-26 |
| Unknown* | 214 | €15.30193 | SI Trade Currency Conversion |
13:09:50 - 06-Feb-26 |
| Unknown* | 23 | €15.27726 | Currency Conversion OTC Trade |
11:37:08 - 06-Feb-26 |
| Unknown* | 91 | €15.30826 | SI Trade Currency Conversion |
11:37:07 - 06-Feb-26 |
| Unknown* | 209 | €15.30618 | SI Trade Currency Conversion |
11:25:06 - 06-Feb-26 |
| Unknown* | 13 | €15.31361 | Currency Conversion OTC Trade |
09:38:19 - 06-Feb-26 |
| Unknown* | 2 | €15.315 | SI Trade |
15:41:22 - 05-Feb-26 |
| Unknown* | 323 | €15.25509 | SI Trade Currency Conversion |
10:18:47 - 05-Feb-26 |
| Unknown* | 40 | €15.26272 | Currency Conversion OTC Trade |
09:44:17 - 05-Feb-26 |
| Unknown* | 104 | €15.25048 | Currency Conversion OTC Trade |
15:53:20 - 04-Feb-26 |
| Unknown* | 635 | €15.22246 | Currency Conversion OTC Trade |
14:09:14 - 04-Feb-26 |
| Unknown* | 60 | €15.25124 | Currency Conversion OTC Trade |
13:45:57 - 04-Feb-26 |
| Unknown* | 1,353 | €15.24928 | SI Trade Currency Conversion |
09:37:26 - 04-Feb-26 |
| Unknown* | 417 | €15.21472 | Currency Conversion OTC Trade |
08:24:52 - 04-Feb-26 |
| Unknown* | 5,004 | €15.20084 | Currency Conversion OTC Trade |
14:22:25 - 03-Feb-26 |
| Unknown* | 83 | €15.18637 | Currency Conversion OTC Trade |
12:44:32 - 03-Feb-26 |
| Unknown* | 121 | €15.15982 | Currency Conversion OTC Trade |
08:18:10 - 03-Feb-26 |
| Unknown* | 1,315 | €15.2321 | Currency Conversion OTC Trade |
15:09:14 - 02-Feb-26 |
| Unknown* | 196 | €15.27456 | Currency Conversion OTC Trade |
13:50:36 - 02-Feb-26 |
| Unknown* | 537 | €15.27707 | Currency Conversion OTC Trade |
13:20:54 - 02-Feb-26 |
| Unknown* | 957 | €15.28056 | Currency Conversion OTC Trade |
10:59:28 - 02-Feb-26 |
| Unknown* | 1 | €15.252 | SI Trade |
15:44:19 - 30-Jan-26 |
| Unknown* | 49 | €15.26975 | Currency Conversion OTC Trade |
13:22:35 - 30-Jan-26 |
| Unknown* | 429 | €15.25632 | Currency Conversion OTC Trade |
13:21:39 - 30-Jan-26 |
| Unknown* | 429 | €15.25687 | Currency Conversion OTC Trade |
13:21:39 - 30-Jan-26 |
| Unknown* | 303 | €15.22478 | Currency Conversion OTC Trade |
12:29:13 - 30-Jan-26 |
| Unknown* | 201 | €15.2274 | Currency Conversion OTC Trade |
12:19:01 - 30-Jan-26 |
| Unknown* | 9,170 | €15.26058 | SI Trade Currency Conversion |
12:13:53 - 30-Jan-26 |
| Unknown* | 1,763 | €15.25763 | SI Trade Currency Conversion |
08:27:24 - 30-Jan-26 |
| Unknown* | 181 | €15.21518 | SI Trade Currency Conversion |
16:00:28 - 29-Jan-26 |
| Unknown* | 240 | €15.17023 | Currency Conversion OTC Trade |
13:52:59 - 29-Jan-26 |
| Unknown* | 517 | €15.16457 | Currency Conversion OTC Trade |
13:30:54 - 29-Jan-26 |
| Unknown* | 517 | €15.16511 | Currency Conversion OTC Trade |
13:30:54 - 29-Jan-26 |
| Unknown* | 292 | €15.20375 | SI Trade Currency Conversion |
10:19:14 - 29-Jan-26 |
| Unknown* | 81 | €15.1982 | SI Trade Currency Conversion |
09:48:07 - 29-Jan-26 |
| Unknown* | 1,187 | €15.19254 | SI Trade Currency Conversion |
09:21:26 - 29-Jan-26 |
| Unknown* | 34 | €15.1997 | Currency Conversion OTC Trade |
11:01:05 - 28-Jan-26 |
| Unknown* | 465 | €15.18269 | Currency Conversion OTC Trade |
10:07:54 - 28-Jan-26 |
| Unknown* | 27 | €15.20788 | SI Trade Currency Conversion |
09:01:12 - 28-Jan-26 |
| Unknown* | 52 | €15.16295 | Currency Conversion OTC Trade |
09:01:12 - 28-Jan-26 |
| Unknown* | 75 | €15.21563 | SI Trade Currency Conversion |
08:27:22 - 28-Jan-26 |
| Unknown* | 157 | €15.19665 | Currency Conversion OTC Trade |
08:24:10 - 28-Jan-26 |
| Unknown* | 746 | €15.21246 | SI Trade Currency Conversion |
08:03:15 - 28-Jan-26 |
| Unknown* | 62 | €15.11976 | SI Trade Currency Conversion |
15:16:05 - 27-Jan-26 |
| Unknown* | 432 | €15.1073 | SI Trade Currency Conversion |
14:34:59 - 27-Jan-26 |
| Unknown* | 265 | €15.10567 | Currency Conversion OTC Trade |
13:16:27 - 27-Jan-26 |
| Unknown* | 1,098 | €15.08671 | SI Trade Currency Conversion |
10:08:56 - 27-Jan-26 |
| Unknown* | 58 | €15.05085 | Currency Conversion OTC Trade |
09:36:20 - 27-Jan-26 |
| Unknown* | 950 | €15.08996 | SI Trade Currency Conversion |
08:02:56 - 27-Jan-26 |
| Unknown* | 79 | €15.15817 | Currency Conversion OTC Trade |
15:59:00 - 26-Jan-26 |
| Unknown* | 2 | €15.09 | SI Trade |
15:45:15 - 26-Jan-26 |
| Unknown* | 385 | €15.14979 | Currency Conversion OTC Trade |
13:41:15 - 26-Jan-26 |
| Unknown* | 723 | €15.10819 | Currency Conversion OTC Trade |
09:18:30 - 26-Jan-26 |
| Unknown* | 307 | €15.00179 | SI Trade Currency Conversion |
16:16:11 - 23-Jan-26 |
| Unknown* | 338 | €15.00179 | SI Trade Currency Conversion |
16:16:10 - 23-Jan-26 |
| Unknown* | 298 | €14.99672 | Currency Conversion OTC Trade |
12:57:10 - 23-Jan-26 |
| Unknown* | 298 | €14.99618 | Currency Conversion OTC Trade |
12:57:10 - 23-Jan-26 |
| Unknown* | 67 | €14.96577 | Currency Conversion OTC Trade |
12:37:46 - 23-Jan-26 |
| Unknown* | 104 | €14.99564 | Currency Conversion OTC Trade |
12:30:25 - 23-Jan-26 |
| Unknown* | 222 | €14.9854 | Currency Conversion OTC Trade |
10:39:43 - 23-Jan-26 |
| Unknown* | 27 | €14.94734 | Currency Conversion OTC Trade |
09:48:22 - 23-Jan-26 |
| Unknown* | 96 | €14.98065 | Currency Conversion OTC Trade |
09:48:22 - 23-Jan-26 |
| Unknown* | 410 | €14.9882 | Currency Conversion OTC Trade |
08:44:28 - 23-Jan-26 |
| Unknown* | 345 | €14.94101 | SI Trade Currency Conversion |
13:21:35 - 22-Jan-26 |
| Unknown* | 50 | €14.9787 | Currency Conversion OTC Trade |
12:04:43 - 22-Jan-26 |
| Unknown* | 44 | €14.94241 | Currency Conversion OTC Trade |
11:42:38 - 22-Jan-26 |
| Unknown* | 92 | €14.93789 | Currency Conversion OTC Trade |
10:03:36 - 22-Jan-26 |
| Unknown* | 79 | €14.97051 | Currency Conversion OTC Trade |
09:54:16 - 22-Jan-26 |
| Unknown* | 45 | €15.01256 | Currency Conversion OTC Trade |
16:19:20 - 21-Jan-26 |
| Unknown* | 1 | €14.98 | SI Trade |
15:38:17 - 21-Jan-26 |
| Unknown* | 1,451 | €15.01471 | Currency Conversion OTC Trade |
15:25:53 - 21-Jan-26 |
| Unknown* | 92 | €15.01989 | Currency Conversion OTC Trade |
10:08:52 - 21-Jan-26 |
| Unknown* | 595 | €14.99518 | Currency Conversion OTC Trade |
09:51:21 - 21-Jan-26 |
| Unknown* | 595 | €14.99572 | Currency Conversion OTC Trade |
09:51:21 - 21-Jan-26 |
| Unknown* | 9 | €14.99042 | SI Trade Currency Conversion |
15:52:15 - 20-Jan-26 |
| Unknown* | 89 | €14.99042 | SI Trade Currency Conversion |
15:52:14 - 20-Jan-26 |
| Unknown* | 109 | €14.99042 | SI Trade Currency Conversion |
15:52:13 - 20-Jan-26 |
| Unknown* | 100 | €14.99042 | SI Trade Currency Conversion |
15:52:04 - 20-Jan-26 |
| Unknown* | 110 | €14.99042 | SI Trade Currency Conversion |
15:50:24 - 20-Jan-26 |
| Unknown* | 111 | €14.99042 | SI Trade Currency Conversion |
15:48:17 - 20-Jan-26 |
| Unknown* | 553 | €14.98687 | Currency Conversion OTC Trade |
15:35:40 - 20-Jan-26 |
| Unknown* | 80 | €14.97491 | Currency Conversion OTC Trade |
10:29:47 - 20-Jan-26 |
| Unknown* | 269 | €14.95035 | Currency Conversion OTC Trade |
10:21:52 - 20-Jan-26 |
| Unknown* | 269 | €14.95089 | Currency Conversion OTC Trade |
10:21:52 - 20-Jan-26 |
| Unknown* | 4,200 | €14.97728 | Currency Conversion OTC Trade |
08:16:35 - 20-Jan-26 |
| Unknown* | 97 | €14.95667 | Currency Conversion OTC Trade |
16:08:03 - 19-Jan-26 |
| Unknown* | 6 | €15.0115 | SI Trade |
15:46:58 - 19-Jan-26 |
| Unknown* | 169 | €14.96603 | Currency Conversion OTC Trade |
13:52:13 - 19-Jan-26 |
| Unknown* | 1,694 | €14.98541 | Currency Conversion OTC Trade |
13:37:09 - 19-Jan-26 |
| Unknown* | 114 | €14.9867 | Currency Conversion OTC Trade |
13:17:00 - 19-Jan-26 |
| Unknown* | 60 | €14.99693 | Currency Conversion OTC Trade |
10:13:03 - 19-Jan-26 |
| Unknown* | 85 | €14.99715 | Currency Conversion OTC Trade |
10:07:24 - 19-Jan-26 |
| Unknown* | 15 | €14.923 | SI Trade |
15:39:53 - 16-Jan-26 |
| Unknown* | 3 | €14.89812 | Currency Conversion OTC Trade |
11:24:08 - 16-Jan-26 |
| Unknown* | 166 | €14.89876 | Currency Conversion OTC Trade |
08:40:08 - 16-Jan-26 |
| Unknown* | 39 | €14.94049 | Currency Conversion OTC Trade |
16:05:21 - 15-Jan-26 |
| Unknown* | 9 | €14.9295 | SI Trade |
15:47:31 - 15-Jan-26 |
| Unknown* | 292 | €14.90756 | Currency Conversion OTC Trade |
15:07:07 - 14-Jan-26 |
| Unknown* | 12,465 | €14.90467 | Currency Conversion OTC Trade |
13:41:08 - 14-Jan-26 |
| Unknown* | 46 | €14.91688 | Currency Conversion OTC Trade |
15:51:57 - 13-Jan-26 |
| Unknown* | 81 | €14.95978 | Currency Conversion OTC Trade |
13:32:57 - 13-Jan-26 |
| Unknown* | 864 | €14.93129 | Currency Conversion OTC Trade |
13:21:01 - 13-Jan-26 |
| Unknown* | 83 | €14.90054 | Currency Conversion OTC Trade |
12:26:13 - 13-Jan-26 |
| Unknown* | 254 | €14.93092 | Currency Conversion OTC Trade |
13:45:53 - 12-Jan-26 |
| Unknown* | 916 | €14.90773 | Currency Conversion OTC Trade |
10:52:31 - 12-Jan-26 |
| Unknown* | 930 | €14.9015 | Currency Conversion OTC Trade |
10:38:24 - 12-Jan-26 |
| Unknown* | 211 | €14.90365 | Currency Conversion OTC Trade |
10:32:46 - 12-Jan-26 |
| Unknown* | 99 | €14.89753 | Currency Conversion OTC Trade |
09:33:22 - 12-Jan-26 |
| Unknown* | 378 | €14.90342 | Currency Conversion OTC Trade |
15:46:45 - 09-Jan-26 |
| Unknown* | 20 | €14.89977 | Currency Conversion OTC Trade |
12:44:06 - 09-Jan-26 |
| Unknown* | 524 | €14.89601 | Currency Conversion OTC Trade |
10:14:58 - 09-Jan-26 |
| Unknown* | 666 | €14.88765 | Currency Conversion OTC Trade |
08:56:31 - 09-Jan-26 |
| Unknown* | 21 | €14.90575 | Currency Conversion OTC Trade |
13:01:04 - 08-Jan-26 |
| Unknown* | 2,157 | €14.90403 | Currency Conversion OTC Trade |
10:10:55 - 08-Jan-26 |
| Unknown* | 44 | €14.90829 | Currency Conversion OTC Trade |
15:53:16 - 07-Jan-26 |
| Unknown* | 27 | €14.93056 | Currency Conversion OTC Trade |
15:47:47 - 07-Jan-26 |
| Unknown* | 53 | €14.9411 | Currency Conversion OTC Trade |
14:06:56 - 07-Jan-26 |
| Unknown* | 64 | €14.94153 | Currency Conversion OTC Trade |
12:51:19 - 07-Jan-26 |
| Unknown* | 261 | €14.94153 | Currency Conversion OTC Trade |
11:24:56 - 07-Jan-26 |
| Unknown* | 351 | €14.94884 | Currency Conversion OTC Trade |
10:37:05 - 07-Jan-26 |
| Unknown* | 1,969 | €14.94626 | Currency Conversion OTC Trade |
10:12:39 - 07-Jan-26 |
| Unknown* | 100 | €14.9714 | Currency Conversion OTC Trade |
13:05:29 - 06-Jan-26 |
| Unknown* | 1,163 | €14.96979 | Currency Conversion OTC Trade |
11:01:20 - 06-Jan-26 |
| Unknown* | 1,138 | €14.95686 | SI Trade Currency Conversion |
10:38:44 - 06-Jan-26 |
| Unknown* | 577 | €14.97152 | Currency Conversion OTC Trade |
15:39:27 - 05-Jan-26 |
| Unknown* | 367 | €14.93102 | SI Trade Currency Conversion |
13:54:29 - 05-Jan-26 |
| Unknown* | 397 | €14.95773 | Currency Conversion OTC Trade |
13:54:29 - 05-Jan-26 |
| Unknown* | 137,397 | €14.92336 | Currency Conversion Negotiated Trade OTC Trade |
13:42:06 - 05-Jan-26 |
| Unknown* | 770 | €14.95364 | Currency Conversion OTC Trade |
10:55:16 - 05-Jan-26 |
| Unknown* | 253 | €14.94732 | Currency Conversion OTC Trade |
13:23:17 - 30-Dec-25 |
| Unknown* | 1,475 | €14.95593 | Currency Conversion OTC Trade |
10:02:27 - 30-Dec-25 |
| Unknown* | 2,013 | €14.94028 | Currency Conversion OTC Trade |
13:48:20 - 29-Dec-25 |
| Unknown* | 77 | €14.94501 | Currency Conversion OTC Trade |
12:35:32 - 29-Dec-25 |
| Unknown* | 170 | €14.89381 | Currency Conversion OTC Trade |
12:33:04 - 29-Dec-25 |
| Unknown* | 673 | €14.93877 | Currency Conversion OTC Trade |
10:20:52 - 29-Dec-25 |
| Unknown* | 18 | €14.888 | Currency Conversion OTC Trade |
10:17:13 - 29-Dec-25 |
| Unknown* | 581 | €14.87983 | SI Trade Currency Conversion |
09:45:48 - 29-Dec-25 |
| Unknown* | 348 | €14.92855 | Currency Conversion OTC Trade |
09:45:44 - 29-Dec-25 |
| Unknown* | 231 | €14.92812 | Currency Conversion OTC Trade |
09:42:16 - 29-Dec-25 |
| Unknown* | 9 | €14.91684 | SI Trade Currency Conversion |
16:03:01 - 23-Dec-25 |
| Unknown* | 22 | €14.91684 | SI Trade Currency Conversion |
16:02:59 - 23-Dec-25 |
| Unknown* | 27 | €14.91684 | SI Trade Currency Conversion |
16:02:49 - 23-Dec-25 |
| Unknown* | 23 | €14.91684 | SI Trade Currency Conversion |
16:02:30 - 23-Dec-25 |
| Unknown* | 20 | €14.91684 | SI Trade Currency Conversion |
16:00:54 - 23-Dec-25 |
| Unknown* | 24 | €14.91684 | SI Trade Currency Conversion |
15:58:58 - 23-Dec-25 |
| Unknown* | 184 | €14.91501 | Currency Conversion OTC Trade |
14:45:43 - 23-Dec-25 |
| Unknown* | 14,933 | €14.8963 | Currency Conversion OTC Trade |
09:37:03 - 23-Dec-25 |
| Unknown* | 94,668 | €14.86738 | Currency Conversion OTC Trade |
09:34:02 - 23-Dec-25 |
| Unknown* | 50 | €14.90652 | Currency Conversion OTC Trade |
09:18:16 - 23-Dec-25 |
| Unknown* | 639 | €14.9063 | SI Trade Currency Conversion |
09:18:16 - 23-Dec-25 |
| Unknown* | 120 | €14.90566 | Currency Conversion OTC Trade |
09:18:16 - 23-Dec-25 |
| Unknown* | 217 | €14.90469 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 107 | €14.90566 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 257 | €14.90383 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 120 | €14.90566 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 257 | €14.90383 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 131 | €14.90469 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 59 | €14.90652 | Currency Conversion OTC Trade |
09:18:15 - 23-Dec-25 |
| Unknown* | 66 | €14.90652 | Currency Conversion OTC Trade |
09:18:14 - 23-Dec-25 |
| Unknown* | 340 | €14.90652 | SI Trade Currency Conversion |
09:18:14 - 23-Dec-25 |
| Unknown* | 109 | €14.90566 | Currency Conversion OTC Trade |
09:18:14 - 23-Dec-25 |
| Unknown* | 9 | €14.90749 | Currency Conversion OTC Trade |
09:18:14 - 23-Dec-25 |
| Unknown* | 54 | €14.91179 | Currency Conversion OTC Trade |
09:18:13 - 23-Dec-25 |
| Unknown* | 103 | €14.91007 | Currency Conversion OTC Trade |
09:18:13 - 23-Dec-25 |
| Unknown* | 193 | €14.91179 | SI Trade Currency Conversion |
09:18:13 - 23-Dec-25 |
| Unknown* | 156 | €14.91179 | SI Trade Currency Conversion |
09:18:13 - 23-Dec-25 |
| Unknown* | 53 | €14.91082 | Currency Conversion OTC Trade |
09:18:13 - 23-Dec-25 |
| Unknown* | 50 | €14.91082 | Currency Conversion OTC Trade |
09:18:12 - 23-Dec-25 |
| Unknown* | 90 | €14.90996 | Currency Conversion OTC Trade |
09:18:12 - 23-Dec-25 |
| Unknown* | 158 | €14.91308 | SI Trade Currency Conversion |
09:18:12 - 23-Dec-25 |
| Unknown* | 53 | €14.91082 | Currency Conversion OTC Trade |
09:18:12 - 23-Dec-25 |
| Unknown* | 85 | €14.91125 | Currency Conversion OTC Trade |
09:18:11 - 23-Dec-25 |
| Unknown* | 25 | €14.91641 | Currency Conversion OTC Trade |
09:18:10 - 23-Dec-25 |
| Unknown* | 81 | €14.91512 | Currency Conversion OTC Trade |
09:18:10 - 23-Dec-25 |
| Unknown* | 270 | €14.91415 | SI Trade Currency Conversion |
09:18:10 - 23-Dec-25 |
| Unknown* | 246 | €14.90964 | SI Trade Currency Conversion |
09:18:10 - 23-Dec-25 |
| Unknown* | 55 | €14.9219 | Currency Conversion OTC Trade |
09:18:08 - 23-Dec-25 |
| Unknown* | 51 | €14.9219 | Currency Conversion OTC Trade |
09:18:08 - 23-Dec-25 |
| Unknown* | 177 | €14.91297 | SI Trade Currency Conversion |
09:18:08 - 23-Dec-25 |
| Unknown* | 159 | €14.91383 | SI Trade Currency Conversion |
09:18:07 - 23-Dec-25 |
| Unknown* | 60 | €14.9234 | SI Trade Currency Conversion |
09:18:06 - 23-Dec-25 |
| Unknown* | 78 | €14.91781 | SI Trade Currency Conversion |
09:18:06 - 23-Dec-25 |
| Unknown* | 50 | €14.92426 | SI Trade Currency Conversion |
09:18:06 - 23-Dec-25 |
| Unknown* | 61 | €14.92415 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 53 | €14.92469 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 44 | €14.92469 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 39 | €14.92534 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 23 | €14.92631 | Currency Conversion OTC Trade |
09:18:06 - 23-Dec-25 |
| Unknown* | 102 | €14.91222 | SI Trade Currency Conversion |
09:17:59 - 23-Dec-25 |
| Unknown* | 150 | €14.8777 | Currency Conversion OTC Trade |
08:53:55 - 23-Dec-25 |
| Unknown* | 12 | €14.91383 | Currency Conversion OTC Trade |
08:34:10 - 23-Dec-25 |
| Unknown* | 207 | €14.8805 | Currency Conversion OTC Trade |
08:34:04 - 23-Dec-25 |
| Unknown* | 1,830 | €14.88028 | Currency Conversion OTC Trade |
08:28:50 - 23-Dec-25 |
| Unknown* | 270 | €14.88136 | Currency Conversion OTC Trade |
08:17:47 - 23-Dec-25 |
| Unknown* | 175 | €14.84878 | Currency Conversion OTC Trade |
12:49:54 - 22-Dec-25 |
| Unknown* | 56 | €14.84953 | Currency Conversion OTC Trade |
08:45:44 - 22-Dec-25 |
| Unknown* | 72 | €14.84708 | Currency Conversion OTC Trade |
14:57:02 - 19-Dec-25 |
| Unknown* | 374 | €14.87079 | SI Trade Currency Conversion |
14:28:08 - 19-Dec-25 |
| Unknown* | 99 | €14.84686 | Currency Conversion OTC Trade |
13:52:37 - 19-Dec-25 |