Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,289 €14.92046 Currency Conversion
OTC Trade
14:29:20 - 03-Jul-25
Unknown* 233 €14.96063 Currency Conversion
OTC Trade
13:28:05 - 03-Jul-25
Unknown* 71 €14.94317 Currency Conversion
OTC Trade
12:50:38 - 03-Jul-25
Unknown* 421 €14.94413 Currency Conversion
OTC Trade
12:44:02 - 03-Jul-25
Unknown* 182 €14.93433 Currency Conversion
OTC Trade
15:41:19 - 02-Jul-25
Unknown* 18,154 €14.97022 Currency Conversion
OTC Trade
15:30:05 - 02-Jul-25
Unknown* 275 €14.93658 Currency Conversion
OTC Trade
15:30:04 - 02-Jul-25
Unknown* 411 €14.95908 Currency Conversion
OTC Trade
13:45:13 - 02-Jul-25
Unknown* 443 €14.96701 Currency Conversion
OTC Trade
13:17:49 - 02-Jul-25
Unknown* 136 €14.94922 Currency Conversion
OTC Trade
10:24:32 - 02-Jul-25
Unknown* 105 €14.92694 Currency Conversion
OTC Trade
10:24:31 - 02-Jul-25
Unknown* 641 €14.95494 Currency Conversion
OTC Trade
12:58:09 - 01-Jul-25
Unknown* 54 €14.95366 Currency Conversion
OTC Trade
12:25:21 - 01-Jul-25
Unknown* 1,041 €14.94627 Currency Conversion
OTC Trade
10:39:51 - 01-Jul-25
Unknown* 855 €14.92475 Currency Conversion
OTC Trade
10:35:57 - 01-Jul-25
Unknown* 1,785 €14.9256 Currency Conversion
OTC Trade
10:26:31 - 01-Jul-25
Unknown* 283 €14.92389 Currency Conversion
OTC Trade
09:55:17 - 01-Jul-25
Unknown* 4,856 €14.92196 Currency Conversion
OTC Trade
09:26:34 - 01-Jul-25
Unknown* 100 €14.9256 Currency Conversion
OTC Trade
09:21:56 - 01-Jul-25
Unknown* 548 €14.94199 Currency Conversion
OTC Trade
09:21:54 - 01-Jul-25
Unknown* 40 €14.91832 Currency Conversion
OTC Trade
08:33:50 - 01-Jul-25
Unknown* 55 €14.886 Currency Conversion
OTC Trade
15:51:14 - 30-Jun-25
Unknown* 60 €14.84681 Currency Conversion
OTC Trade
15:16:55 - 30-Jun-25
Unknown* 372 €14.8499 Currency Conversion
OTC Trade
13:57:49 - 30-Jun-25
Unknown* 1,000 €14.9033 Currency Conversion
OTC Trade
10:40:25 - 30-Jun-25
Unknown* 1,367 €14.9033 Currency Conversion
OTC Trade
10:37:28 - 30-Jun-25
Unknown* 39 €14.85375 Currency Conversion
OTC Trade
08:29:19 - 30-Jun-25
Unknown* 3,194 €14.86429 Currency Conversion
OTC Trade
16:11:38 - 26-Jun-25
Unknown* 3,126 €14.86962 Currency Conversion
OTC Trade
12:47:01 - 26-Jun-25
Unknown* 59 €14.87824 Currency Conversion
OTC Trade
12:35:28 - 26-Jun-25
Unknown* 53 €14.91856 Currency Conversion
OTC Trade
13:40:05 - 25-Jun-25
Unknown* 1,399 €14.91589 Currency Conversion
OTC Trade
10:05:16 - 25-Jun-25
Unknown* 104,833 €14.79714 Currency Conversion
OTC Trade
11:49:45 - 24-Jun-25
Unknown* 106 €14.81922 Currency Conversion
OTC Trade
10:45:04 - 24-Jun-25
Unknown* 1,017 €14.79799 Currency Conversion
OTC Trade
09:53:12 - 24-Jun-25
Unknown* 397 €14.78525 Currency Conversion
OTC Trade
08:55:55 - 24-Jun-25
Unknown* 450 €14.76996 Currency Conversion
OTC Trade
08:22:45 - 23-Jun-25
Unknown* 1,420 €14.83564 SI Trade
Currency Conversion
08:13:53 - 23-Jun-25
Unknown* 232 €14.83403 Currency Conversion
OTC Trade
13:09:27 - 20-Jun-25
Unknown* 224 €14.83403 Currency Conversion
OTC Trade
13:08:47 - 20-Jun-25
Unknown* 856 €14.852 Currency Conversion
OTC Trade
10:53:12 - 20-Jun-25
Unknown* 121 €14.85678 Currency Conversion
OTC Trade
10:12:32 - 20-Jun-25
Unknown* 55 €14.89176 Currency Conversion
OTC Trade
16:17:21 - 19-Jun-25
Unknown* 232 €14.91995 Currency Conversion
OTC Trade
09:29:06 - 19-Jun-25
Unknown* 4,560 €14.92796 Currency Conversion
OTC Trade
10:40:42 - 18-Jun-25
Unknown* 139 €14.93999 Currency Conversion
OTC Trade
10:30:23 - 18-Jun-25
Unknown* 109 €14.94021 Currency Conversion
OTC Trade
09:39:50 - 18-Jun-25
Unknown* 163 €14.94884 Currency Conversion
OTC Trade
09:10:59 - 18-Jun-25
Unknown* 2,140 €14.89718 Currency Conversion
OTC Trade
16:09:59 - 17-Jun-25
Unknown* 56 €14.90462 Currency Conversion
OTC Trade
15:24:43 - 17-Jun-25
Unknown* 367 €14.90897 Currency Conversion
OTC Trade
13:37:39 - 17-Jun-25
Unknown* 53 €14.90833 Currency Conversion
OTC Trade
09:30:02 - 17-Jun-25
Unknown* 2,000 €14.88953 Currency Conversion
OTC Trade
08:50:34 - 17-Jun-25
Unknown* 221 €14.97335 Currency Conversion
OTC Trade
14:26:20 - 16-Jun-25
Unknown* 7,143 €14.96246 Currency Conversion
OTC Trade
12:47:35 - 16-Jun-25
Unknown* 8,585 €15.04276 Currency Conversion
OTC Trade
16:29:16 - 13-Jun-25
Unknown* 594 €15.03139 Currency Conversion
OTC Trade
13:27:41 - 13-Jun-25
Unknown* 968 €15.0359 Currency Conversion
OTC Trade
13:03:22 - 13-Jun-25
Unknown* 1,948 €15.05445 Currency Conversion
OTC Trade
10:18:19 - 13-Jun-25
Unknown* 7,598 €15.04029 Currency Conversion
OTC Trade
09:59:17 - 13-Jun-25
Unknown* 1,094 €15.05273 Currency Conversion
OTC Trade
09:37:34 - 13-Jun-25
Unknown* 409 €15.03032 Currency Conversion
OTC Trade
09:08:54 - 13-Jun-25
Unknown* 2,984 €14.93372 Currency Conversion
OTC Trade
12:12:01 - 12-Jun-25
Unknown* 2,572 €14.91034 Currency Conversion
OTC Trade
11:39:09 - 12-Jun-25
Unknown* 20,791 €14.9131 Currency Conversion
OTC Trade
11:35:17 - 12-Jun-25
Unknown* 321 €14.93372 Currency Conversion
OTC Trade
10:03:34 - 12-Jun-25
Unknown* 1,500 €14.91181 Currency Conversion
OTC Trade
13:00:44 - 11-Jun-25
Unknown* 232 €14.94344 Currency Conversion
OTC Trade
09:40:51 - 11-Jun-25
Unknown* 1,500 €14.93843 Currency Conversion
OTC Trade
09:28:24 - 11-Jun-25
Unknown* 118 €14.94666 Currency Conversion
OTC Trade
08:25:03 - 10-Jun-25
Unknown* 387 €14.9691 Currency Conversion
OTC Trade
14:46:19 - 06-Jun-25
Unknown* 224 €15.02783 Currency Conversion
OTC Trade
13:19:26 - 06-Jun-25
Unknown* 580 €14.98215 Currency Conversion
OTC Trade
09:33:21 - 06-Jun-25
Unknown* 172 €15.03114 Currency Conversion
OTC Trade
12:48:44 - 05-Jun-25
Unknown* 93,648 €15.06997 Currency Conversion
OTC Trade
09:53:33 - 05-Jun-25
Unknown* 213 €15.03332 Currency Conversion
OTC Trade
13:16:47 - 04-Jun-25
Unknown* 137 €15.09041 Currency Conversion
OTC Trade
14:16:46 - 03-Jun-25
Unknown* 64 €15.07447 Currency Conversion
OTC Trade
13:12:32 - 03-Jun-25
Unknown* 218 €15.03113 Currency Conversion
OTC Trade
11:23:28 - 02-Jun-25
Unknown* 870 €15.05338 Currency Conversion
OTC Trade
11:49:20 - 30-May-25
Unknown* 154 €15.06515 Currency Conversion
OTC Trade
10:32:23 - 30-May-25
Unknown* 7,352 €15.05948 Currency Conversion
OTC Trade
09:06:41 - 30-May-25
Unknown* 2,315 €14.97136 Currency Conversion
OTC Trade
16:12:50 - 28-May-25
Unknown* 1,982 €14.97243 Currency Conversion
OTC Trade
11:27:18 - 28-May-25
Unknown* 308 €15.00407 Currency Conversion
OTC Trade
15:08:54 - 27-May-25
Unknown* 14,604 €14.9644 Currency Conversion
OTC Trade
14:55:39 - 23-May-25
Unknown* 13,432 €14.95723 Currency Conversion
OTC Trade
14:35:35 - 23-May-25
Unknown* 7,696 €14.97573 Currency Conversion
OTC Trade
13:12:48 - 23-May-25
Unknown* 895 €14.95007 Currency Conversion
OTC Trade
11:07:11 - 23-May-25
Unknown* 700 €14.9506 Currency Conversion
OTC Trade
10:45:55 - 23-May-25
Unknown* 818 €14.95103 Currency Conversion
OTC Trade
09:56:35 - 23-May-25
Unknown* 244 €14.9411 Currency Conversion
OTC Trade
10:06:07 - 22-May-25
Unknown* 1,097 €14.94474 Currency Conversion
OTC Trade
08:41:31 - 22-May-25
Unknown* 13,533 €14.96061 Currency Conversion
OTC Trade
15:50:28 - 21-May-25
Unknown* 584 €14.93058 Currency Conversion
OTC Trade
12:12:24 - 21-May-25
Unknown* 1,759 €14.86785 Currency Conversion
OTC Trade
14:36:26 - 20-May-25
Unknown* 1,078 €14.90506 Currency Conversion
OTC Trade
08:08:16 - 20-May-25
Unknown* 1,285 €14.93924 Currency Conversion
OTC Trade
11:59:47 - 19-May-25
Unknown* 291 €14.94416 Currency Conversion
OTC Trade
10:23:00 - 19-May-25
Unknown* -291 €14.99119 Correction
Currency Conversion
OTC Trade
10:23:00 - 19-May-25
Unknown* 91,067 €14.90877 Currency Conversion
OTC Trade
10:16:52 - 19-May-25
Unknown* 2,597 €14.96202 Currency Conversion
OTC Trade
08:25:01 - 19-May-25
Unknown* 2,370 €14.94642 Currency Conversion
OTC Trade
15:41:48 - 16-May-25
Unknown* 3,672 €14.98056 Currency Conversion
OTC Trade
10:47:06 - 16-May-25
Unknown* 233 €14.98388 Currency Conversion
OTC Trade
09:22:53 - 16-May-25
Unknown* 45,500 €14.94995 Currency Conversion
OTC Trade
09:14:05 - 16-May-25
Unknown* 467 €14.82678 Currency Conversion
OTC Trade
10:16:51 - 15-May-25
Unknown* 37 €14.83593 Currency Conversion
OTC Trade
08:11:09 - 15-May-25
Unknown* 1,103 €14.82061 Currency Conversion
OTC Trade
08:08:09 - 15-May-25
Unknown* 242 €14.85736 Currency Conversion
OTC Trade
15:23:00 - 14-May-25
Unknown* 2,238 €14.81613 Currency Conversion
OTC Trade
14:30:36 - 14-May-25
Unknown* 837 €14.83382 Currency Conversion
OTC Trade
08:15:28 - 14-May-25
Unknown* 439 €14.84242 Currency Conversion
OTC Trade
13:03:33 - 13-May-25
Unknown* 7,609 €14.86387 Currency Conversion
OTC Trade
12:55:11 - 13-May-25
Unknown* 280 €14.86259 Currency Conversion
OTC Trade
10:26:34 - 13-May-25
Unknown* 11,943 €14.89073 Currency Conversion
OTC Trade
15:34:46 - 12-May-25
Unknown* 474 €14.86265 Currency Conversion
OTC Trade
15:02:26 - 12-May-25
Unknown* 278 €14.85838 Currency Conversion
OTC Trade
09:53:14 - 12-May-25
Unknown* 320 €14.85838 Currency Conversion
OTC Trade
09:45:49 - 12-May-25
Unknown* 130 €15.01011 Currency Conversion
OTC Trade
15:41:56 - 09-May-25
Unknown* 259 €14.94412 Currency Conversion
OTC Trade
10:27:51 - 09-May-25
Unknown* 8,676 €15.00742 Currency Conversion
OTC Trade
16:15:09 - 08-May-25
Unknown* 316 €15.05912 Currency Conversion
OTC Trade
14:06:23 - 08-May-25
Unknown* 334 €15.05579 Currency Conversion
OTC Trade
13:22:43 - 08-May-25
Unknown* 3,162 €15.05815 Currency Conversion
OTC Trade
12:17:56 - 08-May-25
Unknown* 2,533 €14.94657 Currency Conversion
OTC Trade
14:04:18 - 07-May-25
Unknown* 238 €14.98321 Currency Conversion
OTC Trade
11:05:41 - 07-May-25
Unknown* 115 €14.9799 Currency Conversion
OTC Trade
10:23:46 - 07-May-25
Unknown* 86 €14.98011 Currency Conversion
OTC Trade
10:19:18 - 07-May-25
Unknown* 2,052 €14.97646 Currency Conversion
OTC Trade
16:15:52 - 06-May-25
Unknown* 1,905 €14.94618 Currency Conversion
OTC Trade
14:08:14 - 06-May-25
Unknown* 81 €14.98333 Currency Conversion
OTC Trade
10:23:28 - 06-May-25
Unknown* 80 €14.93107 Currency Conversion
OTC Trade
10:36:02 - 05-May-25
Unknown* 382 €14.92218 Currency Conversion
OTC Trade
10:13:50 - 05-May-25
Unknown* 229 €14.92914 Currency Conversion
OTC Trade
09:19:10 - 05-May-25
Unknown* 5,539 €14.91993 Currency Conversion
OTC Trade
08:46:54 - 05-May-25
Unknown* 192 €14.92046 Currency Conversion
OTC Trade
08:18:16 - 05-May-25
Unknown* 450 €14.82579 Currency Conversion
OTC Trade
15:11:14 - 02-May-25
Unknown* 14,568 €14.86494 Currency Conversion
OTC Trade
13:33:52 - 02-May-25
Unknown* 2,211 €14.88887 Currency Conversion
OTC Trade
15:44:35 - 30-Apr-25
Unknown* 167 €14.87061 Currency Conversion
OTC Trade
12:49:13 - 30-Apr-25
Unknown* 3,569 €14.79011 Currency Conversion
OTC Trade
16:14:42 - 29-Apr-25
Unknown* 501 €14.80557 Currency Conversion
OTC Trade
15:21:19 - 29-Apr-25
Unknown* 142 €14.80867 Currency Conversion
OTC Trade
13:19:30 - 29-Apr-25
Unknown* 845 €14.80899 Currency Conversion
OTC Trade
13:03:36 - 29-Apr-25
Unknown* 750 €14.8044 Currency Conversion
OTC Trade
11:03:26 - 29-Apr-25
Unknown* 40 €14.80835 Currency Conversion
OTC Trade
08:02:44 - 29-Apr-25
Unknown* 8,243 €14.75315 Currency Conversion
OTC Trade
15:33:43 - 24-Apr-25
Unknown* 31,164 €14.75474 Currency Conversion
OTC Trade
15:32:16 - 24-Apr-25
Unknown* 1,862 €14.754 Currency Conversion
OTC Trade
12:52:40 - 24-Apr-25
Unknown* 92 €14.71122 Currency Conversion
OTC Trade
10:20:34 - 24-Apr-25
Unknown* 445 €14.78348 Currency Conversion
OTC Trade
10:17:03 - 24-Apr-25
Unknown* 77 €14.78135 Currency Conversion
OTC Trade
08:18:56 - 24-Apr-25
Unknown* 123 €14.71186 Currency Conversion
OTC Trade
08:18:11 - 24-Apr-25
Unknown* 206 €14.75187 Currency Conversion
OTC Trade
15:44:11 - 23-Apr-25
Unknown* 140,285 €14.80938 Currency Conversion
OTC Trade
15:32:30 - 23-Apr-25
Unknown* 3,444 €14.75219 Currency Conversion
OTC Trade
15:08:47 - 23-Apr-25
Unknown* 130 €14.7476 Currency Conversion
OTC Trade
15:08:39 - 23-Apr-25
Unknown* 12,145 €14.79957 Currency Conversion
OTC Trade
15:05:30 - 23-Apr-25
Unknown* 15,843 €14.79839 Currency Conversion
OTC Trade
10:29:21 - 23-Apr-25
Unknown* 361 €14.80458 Currency Conversion
OTC Trade
10:27:59 - 23-Apr-25
Unknown* 225 €14.90345 Currency Conversion
OTC Trade
10:10:05 - 22-Apr-25
Unknown* 58 €14.91323 Currency Conversion
OTC Trade
08:35:00 - 22-Apr-25
Unknown* 3,307 €14.9324 Currency Conversion
OTC Trade
16:21:31 - 17-Apr-25
Unknown* 96 €14.87145 Currency Conversion
OTC Trade
10:34:49 - 17-Apr-25
Unknown* 8,344 €14.9572 Currency Conversion
OTC Trade
13:04:28 - 16-Apr-25
Unknown* 277 €14.9368 Currency Conversion
OTC Trade
09:37:33 - 16-Apr-25
Unknown* 91 €14.94749 Currency Conversion
OTC Trade
09:16:59 - 16-Apr-25
Unknown* 494 €14.95407 Currency Conversion
OTC Trade
09:05:04 - 16-Apr-25
Unknown* 18,820 €14.85891 Currency Conversion
OTC Trade
16:19:14 - 14-Apr-25
Unknown* 1,000 €14.8773 Currency Conversion
OTC Trade
10:19:37 - 14-Apr-25
Unknown* 2,868 €14.83237 Currency Conversion
OTC Trade
16:20:16 - 11-Apr-25
Unknown* 35,565 €14.88623 Currency Conversion
OTC Trade
14:12:11 - 11-Apr-25
Unknown* 729 €14.87557 Currency Conversion
OTC Trade
12:49:52 - 11-Apr-25
Unknown* 289 €14.87137 Currency Conversion
OTC Trade
12:49:38 - 11-Apr-25
Unknown* 130 €14.8844 Currency Conversion
OTC Trade
12:40:56 - 11-Apr-25
Unknown* 425 €14.87395 Currency Conversion
OTC Trade
12:29:59 - 11-Apr-25
Unknown* 9,842 €14.87826 Currency Conversion
OTC Trade
11:57:56 - 11-Apr-25
Unknown* 801 €14.90874 Currency Conversion
OTC Trade
10:33:03 - 11-Apr-25
Unknown* 3,700 €14.89678 Currency Conversion
OTC Trade
10:04:39 - 11-Apr-25
Unknown* 97 €14.88537 Currency Conversion
OTC Trade
08:06:00 - 11-Apr-25
Unknown* 265 €14.67454 Currency Conversion
OTC Trade
10:09:45 - 10-Apr-25
Unknown* 166 €14.6678 Currency Conversion
OTC Trade
09:34:09 - 10-Apr-25
Unknown* 1,046 €14.78809 Currency Conversion
OTC Trade
09:36:47 - 09-Apr-25
Unknown* 617 €14.78928 Currency Conversion
OTC Trade
08:03:15 - 09-Apr-25
Unknown* 129 €14.64787 Currency Conversion
OTC Trade
14:48:18 - 07-Apr-25
Unknown* 64 €14.78704 Currency Conversion
OTC Trade
13:43:57 - 07-Apr-25
Unknown* 202 €14.64829 Currency Conversion
OTC Trade
13:26:13 - 07-Apr-25
Unknown* 253 €14.65363 Currency Conversion
OTC Trade
12:19:45 - 07-Apr-25
Unknown* 344 €14.67045 Currency Conversion
OTC Trade
13:26:45 - 04-Apr-25
Unknown* 2,197 €14.67172 Currency Conversion
OTC Trade
12:35:01 - 04-Apr-25
Unknown* 651 €14.67774 Currency Conversion
OTC Trade
12:28:15 - 04-Apr-25
Unknown* 841 €14.64997 Currency Conversion
OTC Trade
09:10:57 - 04-Apr-25
Unknown* 21,066 €14.66475 Currency Conversion
OTC Trade
08:35:18 - 04-Apr-25
Unknown* 2,054 €14.64817 Currency Conversion
OTC Trade
08:34:49 - 04-Apr-25
Unknown* 479 €14.49712 Currency Conversion
OTC Trade
12:47:36 - 03-Apr-25
Unknown* 362 €14.51229 Currency Conversion
OTC Trade
11:45:50 - 03-Apr-25
Unknown* 29 €14.51438 Currency Conversion
OTC Trade
10:02:42 - 03-Apr-25
Unknown* 1,284 €14.52494 Currency Conversion
OTC Trade
08:19:30 - 03-Apr-25
Unknown* 217 €14.5172 Currency Conversion
OTC Trade
08:02:56 - 03-Apr-25
FTSE 100 Latest
Value8,800.07
Change-23.13