| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | €14.99346 | Currency Conversion OTC Trade |
15:14:21 - 02-Apr-26 |
| Unknown* | 12,134 | €15.05275 | Currency Conversion OTC Trade |
14:07:28 - 02-Apr-26 |
| Unknown* | 41 | €15.00356 | Currency Conversion OTC Trade |
13:20:45 - 02-Apr-26 |
| Unknown* | 110 | €15.094 | SI Trade |
15:57:34 - 01-Apr-26 |
| Unknown* | 1,102 | €15.14981 | SI Trade Currency Conversion |
13:02:29 - 01-Apr-26 |
| Unknown* | 480,000 | €15.05101 | SI Trade Currency Conversion Negotiated Trade |
11:06:12 - 01-Apr-26 |
| Unknown* | 62 | €15.0322 | Currency Conversion OTC Trade |
10:20:03 - 01-Apr-26 |
| Unknown* | 44 | €15.1226 | Currency Conversion OTC Trade |
10:13:53 - 01-Apr-26 |
| Unknown* | 290 | €15.13626 | Currency Conversion OTC Trade |
09:25:32 - 01-Apr-26 |
| Unknown* | 1,995 | €15.05421 | Currency Conversion OTC Trade |
09:23:02 - 01-Apr-26 |
| Unknown* | 55 | €15.13019 | Currency Conversion OTC Trade |
09:10:52 - 01-Apr-26 |
| Unknown* | 1 | €15.178 | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 122 | €15.12867 | Currency Conversion OTC Trade |
16:00:39 - 31-Mar-26 |
| Unknown* | 600 | €15.17178 | Currency Conversion OTC Trade |
13:06:41 - 31-Mar-26 |
| Unknown* | 103 | €15.16414 | Currency Conversion OTC Trade |
12:38:57 - 31-Mar-26 |
| Unknown* | 106 | €15.00648 | Currency Conversion OTC Trade |
13:43:17 - 30-Mar-26 |
| Unknown* | 7,076 | €15.00322 | Currency Conversion OTC Trade |
13:14:40 - 30-Mar-26 |
| Unknown* | 80 | €14.99898 | Currency Conversion OTC Trade |
12:17:52 - 30-Mar-26 |
| Unknown* | 70 | €15.0638 | Currency Conversion OTC Trade |
11:07:17 - 30-Mar-26 |
| Unknown* | 50 | €14.99203 | Currency Conversion OTC Trade |
13:46:11 - 27-Mar-26 |
| Unknown* | 57 | €15.0684 | Currency Conversion OTC Trade |
13:46:11 - 27-Mar-26 |
| Unknown* | 73 | €15.06349 | Currency Conversion OTC Trade |
13:32:57 - 27-Mar-26 |
| Unknown* | 85 | €15.06665 | Currency Conversion OTC Trade |
13:08:56 - 27-Mar-26 |
| Unknown* | 240 | €14.99987 | Currency Conversion OTC Trade |
10:33:21 - 27-Mar-26 |
| Unknown* | 155,869 | €15.08786 | Currency Conversion OTC Trade |
14:59:24 - 26-Mar-26 |
| Unknown* | 25,149 | €15.09386 | Currency Conversion OTC Trade |
14:32:52 - 26-Mar-26 |
| Unknown* | 2,825 | €15.11668 | Currency Conversion OTC Trade |
14:04:04 - 26-Mar-26 |
| Unknown* | 386 | €15.07366 | Currency Conversion OTC Trade |
09:50:24 - 26-Mar-26 |
| Unknown* | 244 | €15.19485 | Currency Conversion OTC Trade |
13:56:57 - 25-Mar-26 |
| Unknown* | 244 | €15.1954 | Currency Conversion OTC Trade |
13:56:57 - 25-Mar-26 |
| Unknown* | 57 | €15.22237 | Currency Conversion OTC Trade |
13:11:01 - 25-Mar-26 |
| Unknown* | 203 | €15.14724 | SI Trade Currency Conversion |
10:46:44 - 25-Mar-26 |
| Unknown* | 170,822 | €15.13938 | SI Trade Currency Conversion |
10:20:49 - 25-Mar-26 |
| Unknown* | 2,076 | €15.18677 | Currency Conversion OTC Trade |
10:02:44 - 25-Mar-26 |
| Unknown* | 37 | €15.142 | SI Trade Currency Conversion |
10:01:52 - 25-Mar-26 |
| Unknown* | 222 | €15.18633 | Currency Conversion OTC Trade |
10:01:25 - 25-Mar-26 |
| Unknown* | 88,881 | €15.11664 | SI Trade Currency Conversion |
15:01:22 - 24-Mar-26 |
| Unknown* | 280,590 | €15.1266 | Currency Conversion OTC Trade |
14:54:04 - 24-Mar-26 |
| Unknown* | 448 | €15.18123 | Currency Conversion OTC Trade |
10:08:57 - 24-Mar-26 |
| Unknown* | 38 | €15.12244 | Currency Conversion OTC Trade |
09:21:26 - 24-Mar-26 |
| Unknown* | 24 | €15.24054 | Currency Conversion OTC Trade |
15:45:32 - 23-Mar-26 |
| Unknown* | 244 | €15.10843 | Currency Conversion OTC Trade |
10:24:24 - 23-Mar-26 |
| Unknown* | 0 | €15.2315 | SI Trade |
08:22:13 - 23-Mar-26 |
| Unknown* | 52 | €15.2096 | SI Trade Currency Conversion |
08:03:51 - 23-Mar-26 |
| Unknown* | 470 | €15.21025 | Currency Conversion OTC Trade |
10:28:19 - 20-Mar-26 |
| Unknown* | 181 | €15.23536 | Currency Conversion OTC Trade |
09:13:10 - 20-Mar-26 |
| Unknown* | 4,301 | €15.24705 | SI Trade Currency Conversion |
16:28:16 - 19-Mar-26 |
| Unknown* | 98 | €15.23528 | SI Trade Currency Conversion |
13:40:21 - 19-Mar-26 |
| Unknown* | 0 | €15.144 | SI Trade |
13:05:24 - 19-Mar-26 |
| Unknown* | 1,600 | €15.25278 | SI Trade Currency Conversion |
10:13:16 - 19-Mar-26 |
| Unknown* | 66 | €15.30086 | Currency Conversion OTC Trade |
09:36:04 - 19-Mar-26 |
| Unknown* | 485 | €15.26323 | SI Trade Currency Conversion |
08:55:19 - 19-Mar-26 |
| Unknown* | 2,432 | €15.29547 | Currency Conversion OTC Trade |
08:01:03 - 19-Mar-26 |
| Unknown* | 143 | €15.2834 | SI Trade Currency Conversion |
15:48:15 - 18-Mar-26 |
| Unknown* | 97 | €15.31342 | Currency Conversion OTC Trade |
15:44:49 - 18-Mar-26 |
| Unknown* | 1 | €15.2565 | SI Trade |
15:42:34 - 18-Mar-26 |
| Unknown* | 368 | €15.28472 | SI Trade Currency Conversion |
15:31:55 - 18-Mar-26 |
| Unknown* | 17 | €15.28108 | Currency Conversion OTC Trade |
14:57:34 - 18-Mar-26 |
| Unknown* | 198 | €15.31165 | Currency Conversion OTC Trade |
13:08:39 - 18-Mar-26 |
| Unknown* | 600 | €15.35105 | SI Trade Currency Conversion |
12:35:41 - 18-Mar-26 |
| Unknown* | 1 | €15.3215 | SI Trade |
10:59:05 - 18-Mar-26 |
| Unknown* | 126 | €15.33483 | Currency Conversion OTC Trade |
09:47:00 - 18-Mar-26 |
| Unknown* | 554 | €15.36816 | Currency Conversion OTC Trade |
09:30:13 - 18-Mar-26 |
| Unknown* | 9,687 | €15.3569 | Currency Conversion OTC Trade |
08:29:50 - 18-Mar-26 |
| Unknown* | 3 | €15.32622 | Currency Conversion OTC Trade |
08:28:58 - 18-Mar-26 |
| Unknown* | 529 | €15.37873 | Currency Conversion OTC Trade |
15:03:23 - 17-Mar-26 |
| Unknown* | 0 | €15.384 | SI Trade |
11:42:08 - 17-Mar-26 |
| Unknown* | 0 | €15.3845 | SI Trade |
11:42:06 - 17-Mar-26 |
| Unknown* | 7,186 | €15.34397 | SI Trade Currency Conversion |
11:09:47 - 17-Mar-26 |
| Unknown* | 1,500 | €15.36792 | Currency Conversion OTC Trade |
10:43:36 - 17-Mar-26 |
| Unknown* | 361 | €15.37928 | Currency Conversion OTC Trade |
10:04:10 - 17-Mar-26 |
| Unknown* | 13 | €15.35235 | Currency Conversion OTC Trade |
09:33:10 - 17-Mar-26 |
| Unknown* | 132 | €15.35611 | Currency Conversion OTC Trade |
08:16:03 - 17-Mar-26 |
| Unknown* | 654 | €15.35611 | Currency Conversion OTC Trade |
08:14:23 - 17-Mar-26 |
| Unknown* | 0 | €15.4075 | SI Trade |
08:05:21 - 17-Mar-26 |
| Unknown* | 1 | €15.404 | SI Trade |
08:05:16 - 17-Mar-26 |
| Unknown* | 0 | €15.4075 | SI Trade |
08:05:16 - 17-Mar-26 |
| Unknown* | 0 | €15.4075 | SI Trade |
08:05:16 - 17-Mar-26 |
| Unknown* | 1 | €15.4075 | SI Trade |
08:05:03 - 17-Mar-26 |
| Unknown* | 1 | €15.408 | SI Trade |
08:05:02 - 17-Mar-26 |
| Unknown* | 0 | €15.4145 | SI Trade |
08:05:02 - 17-Mar-26 |
| Unknown* | 0 | €15.4145 | SI Trade |
08:05:02 - 17-Mar-26 |
| Unknown* | 273 | €15.37291 | Currency Conversion OTC Trade |
15:43:28 - 16-Mar-26 |
| Unknown* | 67 | €15.36528 | Currency Conversion OTC Trade |
15:17:48 - 16-Mar-26 |
| Unknown* | 60 | €15.37457 | Currency Conversion OTC Trade |
14:35:57 - 16-Mar-26 |
| Unknown* | 199 | €15.37457 | Currency Conversion OTC Trade |
13:47:58 - 16-Mar-26 |
| Unknown* | 41 | €15.37457 | Currency Conversion OTC Trade |
13:44:34 - 16-Mar-26 |
| Unknown* | 107 | €15.3863 | Currency Conversion OTC Trade |
12:10:32 - 16-Mar-26 |
| Unknown* | 1,030 | €15.37358 | Currency Conversion OTC Trade |
10:58:49 - 16-Mar-26 |
| Unknown* | 0 | €15.3985 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €15.395 | SI Trade |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | €15.3955 | SI Trade |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | €15.3985 | SI Trade |
08:04:53 - 16-Mar-26 |
| Unknown* | 1 | €15.398 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €15.4045 | SI Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 1 | €15.363 | SI Trade |
15:39:41 - 13-Mar-26 |
| Unknown* | 0 | €15.3605 | SI Trade |
13:32:00 - 13-Mar-26 |
| Unknown* | 0 | €15.361 | SI Trade |
13:31:32 - 13-Mar-26 |
| Unknown* | 1,745 | €15.3036 | SI Trade Currency Conversion |
13:12:19 - 13-Mar-26 |
| Unknown* | 0 | €15.3495 | SI Trade |
12:12:57 - 13-Mar-26 |
| Unknown* | 0 | €15.3495 | SI Trade |
12:12:57 - 13-Mar-26 |
| Unknown* | 90 | €15.30448 | SI Trade Currency Conversion |
10:27:13 - 13-Mar-26 |
| Unknown* | 723 | €15.36294 | Currency Conversion OTC Trade |
13:23:25 - 12-Mar-26 |
| Unknown* | 329 | €15.39464 | Currency Conversion OTC Trade |
08:15:52 - 12-Mar-26 |
| Unknown* | 774 | €15.34042 | SI Trade Currency Conversion |
13:40:03 - 11-Mar-26 |
| Unknown* | 287 | €15.35104 | SI Trade Currency Conversion |
10:12:31 - 11-Mar-26 |
| Unknown* | 1,200 | €15.3444 | SI Trade Currency Conversion |
08:32:42 - 11-Mar-26 |
| Unknown* | 36 | €15.35723 | Currency Conversion OTC Trade |
16:04:24 - 10-Mar-26 |
| Unknown* | 38 | €15.33775 | Currency Conversion OTC Trade |
10:19:25 - 10-Mar-26 |
| Unknown* | 1,086 | €15.39663 | Currency Conversion OTC Trade |
10:09:05 - 10-Mar-26 |
| Unknown* | 648 | €15.39929 | Currency Conversion OTC Trade |
10:07:04 - 10-Mar-26 |
| Unknown* | 1,678 | €15.41013 | Currency Conversion OTC Trade |
08:48:22 - 10-Mar-26 |
| Unknown* | 312 | €15.41193 | Currency Conversion OTC Trade |
15:59:04 - 09-Mar-26 |
| Unknown* | 516 | €15.35139 | SI Trade Currency Conversion |
13:03:49 - 09-Mar-26 |
| Unknown* | 88 | €15.34954 | Currency Conversion OTC Trade |
13:47:37 - 06-Mar-26 |
| Unknown* | 90 | €15.38529 | Currency Conversion OTC Trade |
12:40:57 - 06-Mar-26 |
| Unknown* | 96 | €15.38628 | Currency Conversion OTC Trade |
10:32:10 - 06-Mar-26 |
| Unknown* | 694 | €15.38805 | Currency Conversion OTC Trade |
09:55:46 - 06-Mar-26 |
| Unknown* | 73 | €15.40184 | Currency Conversion OTC Trade |
08:18:09 - 06-Mar-26 |
| Unknown* | 62 | €15.41267 | Currency Conversion OTC Trade |
16:06:21 - 05-Mar-26 |
| Unknown* | 3 | €15.386 | SI Trade |
15:39:27 - 05-Mar-26 |
| Unknown* | 7,300 | €15.42955 | Currency Conversion OTC Trade |
11:50:31 - 05-Mar-26 |
| Unknown* | 511 | €15.45547 | Currency Conversion OTC Trade |
10:15:09 - 05-Mar-26 |
| Unknown* | 68 | €15.45845 | Currency Conversion OTC Trade |
09:58:05 - 05-Mar-26 |
| Unknown* | 39 | €15.45878 | Currency Conversion OTC Trade |
08:45:28 - 05-Mar-26 |
| Unknown* | 45 | €15.31696 | SI Trade Currency Conversion |
15:30:34 - 04-Mar-26 |
| Unknown* | 49 | €15.36377 | Currency Conversion OTC Trade |
15:30:34 - 04-Mar-26 |
| Unknown* | 298 | €15.38624 | Currency Conversion OTC Trade |
13:39:30 - 04-Mar-26 |
| Unknown* | 220 | €15.37725 | Currency Conversion OTC Trade |
12:39:11 - 04-Mar-26 |
| Unknown* | 155 | €15.37089 | Currency Conversion OTC Trade |
10:51:47 - 04-Mar-26 |
| Unknown* | 326 | €15.36213 | Currency Conversion OTC Trade |
10:04:19 - 04-Mar-26 |
| Unknown* | 273 | €15.26983 | SI Trade Currency Conversion |
15:12:01 - 03-Mar-26 |
| Unknown* | 2,225 | €15.32716 | Currency Conversion OTC Trade |
13:52:43 - 03-Mar-26 |
| Unknown* | 883 | €15.26435 | SI Trade Currency Conversion |
13:38:16 - 03-Mar-26 |
| Unknown* | 281 | €15.30414 | Currency Conversion OTC Trade |
10:30:43 - 03-Mar-26 |
| Unknown* | 281 | €15.30359 | Currency Conversion OTC Trade |
10:30:43 - 03-Mar-26 |
| Unknown* | 259 | €15.31839 | Currency Conversion OTC Trade |
09:54:03 - 03-Mar-26 |
| Unknown* | 259 | €15.31784 | Currency Conversion OTC Trade |
09:54:03 - 03-Mar-26 |
| Unknown* | 392 | €15.51728 | Currency Conversion OTC Trade |
14:51:19 - 02-Mar-26 |
| Unknown* | 968 | €15.52071 | Currency Conversion OTC Trade |
14:12:09 - 02-Mar-26 |
| Unknown* | 113 | €15.54853 | SI Trade Currency Conversion |
12:46:50 - 02-Mar-26 |
| Unknown* | 300 | €15.55647 | Currency Conversion OTC Trade |
10:26:21 - 02-Mar-26 |
| Unknown* | 201 | €15.57215 | Currency Conversion OTC Trade |
09:06:43 - 02-Mar-26 |
| Unknown* | 1,813 | €15.49211 | SI Trade Currency Conversion |
08:43:36 - 02-Mar-26 |
| Unknown* | 1 | €15.5185 | SI Trade |
15:38:20 - 27-Feb-26 |
| Unknown* | 412 | €15.46836 | Currency Conversion OTC Trade |
15:33:26 - 27-Feb-26 |
| Unknown* | 284 | €15.43626 | SI Trade Currency Conversion |
12:52:56 - 27-Feb-26 |
| Unknown* | 8,396 | €15.39529 | Currency Conversion OTC Trade |
15:24:44 - 26-Feb-26 |
| Unknown* | 174 | €15.39551 | Currency Conversion OTC Trade |
15:23:26 - 26-Feb-26 |
| Unknown* | 80 | €15.41293 | SI Trade Currency Conversion |
10:02:35 - 26-Feb-26 |
| Unknown* | 264 | €15.37995 | Currency Conversion OTC Trade |
09:09:08 - 26-Feb-26 |
| Unknown* | 1,386 | €15.43496 | Currency Conversion OTC Trade |
16:15:44 - 25-Feb-26 |
| Unknown* | 50 | €15.40732 | SI Trade Currency Conversion |
15:56:58 - 25-Feb-26 |
| Unknown* | 304 | €15.40808 | SI Trade Currency Conversion |
15:47:52 - 25-Feb-26 |
| Unknown* | 1,123 | €15.43518 | Currency Conversion OTC Trade |
15:47:52 - 25-Feb-26 |
| Unknown* | 8 | €15.396 | SI Trade |
15:43:09 - 25-Feb-26 |
| Unknown* | 85 | €15.40622 | SI Trade Currency Conversion |
14:10:51 - 25-Feb-26 |
| Unknown* | 77 | €15.43156 | Currency Conversion OTC Trade |
12:55:45 - 25-Feb-26 |
| Unknown* | 71 | €15.43079 | Currency Conversion OTC Trade |
12:52:11 - 25-Feb-26 |
| Unknown* | 140 | €15.40841 | SI Trade Currency Conversion |
09:20:57 - 25-Feb-26 |
| Unknown* | 690 | €15.39135 | Currency Conversion OTC Trade |
11:55:16 - 24-Feb-26 |
| Unknown* | 96 | €15.36716 | Currency Conversion OTC Trade |
10:48:47 - 24-Feb-26 |
| Unknown* | 9,946 | €15.39222 | Currency Conversion OTC Trade |
10:47:54 - 24-Feb-26 |
| Unknown* | 21 | €15.35972 | Currency Conversion OTC Trade |
10:02:54 - 24-Feb-26 |
| Unknown* | 72 | €15.35392 | Currency Conversion OTC Trade |
08:32:09 - 24-Feb-26 |
| Unknown* | 1,436 | €15.37937 | Currency Conversion OTC Trade |
13:04:31 - 23-Feb-26 |
| Unknown* | 554 | €15.3935 | Currency Conversion OTC Trade |
12:09:57 - 23-Feb-26 |
| Unknown* | 361 | €15.39426 | Currency Conversion OTC Trade |
10:10:18 - 23-Feb-26 |
| Unknown* | 1,471 | €15.36493 | Currency Conversion OTC Trade |
13:39:47 - 20-Feb-26 |
| Unknown* | 40 | €15.38675 | Currency Conversion OTC Trade |
12:47:41 - 20-Feb-26 |
| Unknown* | 16 | €15.34322 | Currency Conversion OTC Trade |
08:50:10 - 20-Feb-26 |
| Unknown* | 63 | €15.39061 | Currency Conversion OTC Trade |
15:45:56 - 19-Feb-26 |
| Unknown* | 81 | €15.39281 | Currency Conversion OTC Trade |
12:31:16 - 19-Feb-26 |
| Unknown* | 25 | €15.36362 | Currency Conversion OTC Trade |
09:05:24 - 19-Feb-26 |
| Unknown* | 85 | €15.39906 | Currency Conversion OTC Trade |
09:03:48 - 19-Feb-26 |
| Unknown* | 480,000 | €0.00 | SI Trade Currency Conversion Negotiated Trade |
06:34:38 - 19-Feb-26 |
| Unknown* | 480,000 | €15.36866 | SI Trade Currency Conversion Negotiated Trade |
06:34:38 - 19-Feb-26 |
| Unknown* | -480,000 | €0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
06:34:38 - 19-Feb-26 |
| Unknown* | 128 | €15.37124 | Currency Conversion OTC Trade |
15:42:07 - 18-Feb-26 |
| Unknown* | 9,471 | €15.38493 | Currency Conversion OTC Trade |
13:36:03 - 18-Feb-26 |
| Unknown* | 372 | €15.37036 | Currency Conversion OTC Trade |
13:20:35 - 18-Feb-26 |
| Unknown* | 152 | €15.3708 | Currency Conversion OTC Trade |
13:08:37 - 18-Feb-26 |
| Unknown* | 44 | €15.34211 | Currency Conversion OTC Trade |
12:35:15 - 18-Feb-26 |
| Unknown* | 1,100 | €15.3673 | Currency Conversion OTC Trade |
09:57:38 - 18-Feb-26 |
| Unknown* | 1,100 | €15.36686 | Currency Conversion OTC Trade |
09:51:29 - 18-Feb-26 |
| Unknown* | 100 | €15.36248 | Currency Conversion OTC Trade |
08:40:18 - 18-Feb-26 |
| Unknown* | 109 | €15.32689 | Currency Conversion OTC Trade |
08:36:12 - 18-Feb-26 |
| Unknown* | 1,562 | €15.37626 | SI Trade Currency Conversion |
14:19:55 - 17-Feb-26 |
| Unknown* | 1,441 | €15.37385 | SI Trade Currency Conversion |
12:36:36 - 17-Feb-26 |
| Unknown* | 3,172 | €15.3789 | SI Trade Currency Conversion |
10:32:50 - 17-Feb-26 |
| Unknown* | 462 | €15.37637 | SI Trade Currency Conversion |
10:12:26 - 17-Feb-26 |
| Unknown* | 748 | €15.37714 | SI Trade Currency Conversion |
09:56:03 - 17-Feb-26 |
| Unknown* | 324 | €15.35257 | Currency Conversion OTC Trade |
14:31:34 - 16-Feb-26 |
| Unknown* | 777 | €15.35016 | Currency Conversion OTC Trade |
10:21:04 - 16-Feb-26 |
| Unknown* | 842 | €15.31779 | Currency Conversion OTC Trade |
09:50:31 - 16-Feb-26 |
| Unknown* | 14 | €15.35663 | Currency Conversion OTC Trade |
08:33:29 - 16-Feb-26 |
| Unknown* | 0 | €15.2585 | SI Trade |
08:05:07 - 16-Feb-26 |
| Unknown* | 49 | €15.29139 | Currency Conversion OTC Trade |
16:04:44 - 13-Feb-26 |
| Unknown* | 97 | €15.31832 | SI Trade Currency Conversion |
15:45:14 - 13-Feb-26 |
| Unknown* | 1 | €15.316 | SI Trade |
15:38:42 - 13-Feb-26 |