Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
13th Mar 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 3,756
12th Mar 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 0
11th Mar 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 6,056
10th Mar 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 3,734
7th Mar 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 17,070
6th Mar 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 7,361
5th Mar 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 3,486
4th Mar 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 2,681
3rd Mar 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 9,412
28th Feb 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 494
27th Feb 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 14,970
26th Feb 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,410
25th Feb 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 38,147
24th Feb 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 2,767
21st Feb 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 591
20th Feb 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 2,783
19th Feb 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,003
18th Feb 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 46,197
17th Feb 2025 (Mon) 14.93212 14.93212 14.93212 14.93212 2,918
14th Feb 2025 (Fri) 14.93212 14.93212 14.93212 14.93212 0
13th Feb 2025 (Thu) 14.93212 14.93212 14.93212 14.93212 5,003
12th Feb 2025 (Wed) 14.93212 14.93212 14.93212 14.93212 450
11th Feb 2025 (Tue) 14.93212 14.93212 14.93212 14.93212 3,962
10th Feb 2025 (Mon) 14.93212 14.93212 14.93212 14.93212 102,786
7th Feb 2025 (Fri) 14.93212 14.93212 14.93212 14.93212 9,664
6th Feb 2025 (Thu) 14.93212 14.93212 14.93212 14.93212 4,112
5th Feb 2025 (Wed) 14.93212 14.93212 14.93212 14.93212 3,468
4th Feb 2025 (Tue) 14.93212 14.93212 14.93212 14.93212 226
3rd Feb 2025 (Mon) 14.93212 14.93212 14.93212 14.93212 2,227
31st Jan 2025 (Fri) 14.93212 14.93212 14.93212 14.93212 74,893
30th Jan 2025 (Thu) 14.93212 14.93212 14.93212 14.93212 11,053
29th Jan 2025 (Wed) 14.93212 14.93212 14.93212 14.93212 7,288
28th Jan 2025 (Tue) 14.93212 14.93212 14.93212 14.93212 1,424
27th Jan 2025 (Mon) 14.93212 14.93212 14.93212 14.93212 7,109
24th Jan 2025 (Fri) 14.93212 14.93212 14.93212 14.93212 3,723
23rd Jan 2025 (Thu) 14.93212 14.93212 14.93212 14.93212 10,794
22nd Jan 2025 (Wed) 14.93212 14.93212 14.93212 14.93212 500
21st Jan 2025 (Tue) 14.93212 14.93212 14.93212 14.93212 12,061
20th Jan 2025 (Mon) 14.93212 14.93212 14.93212 14.93212 4,521
17th Jan 2025 (Fri) 14.93212 14.93212 14.93212 14.93212 3,000
16th Jan 2025 (Thu) 14.93212 14.93212 14.93212 14.93212 5,278
15th Jan 2025 (Wed) 14.93212 14.93212 14.93212 14.93212 1,000
14th Jan 2025 (Tue) 14.93212 14.93212 14.93212 14.93212 151
FTSE 100 Latest
Value8,619.05
Change76.49