Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 14.91684 14.91684 14.91684 14.91684 0
25th Dec 2025 (Thu) 14.91684 14.91684 14.91684 14.91684 0
24th Dec 2025 (Wed) 14.91684 14.91684 14.91684 14.91684 0
23rd Dec 2025 (Tue) 14.91684 14.91684 14.91684 14.91684 117,429
22nd Dec 2025 (Mon) 14.87079 14.87079 14.87079 14.87079 231
19th Dec 2025 (Fri) 14.87079 14.87079 14.87079 14.87079 9,138
18th Dec 2025 (Thu) 14.871 14.871 14.871 14.871 108,965
17th Dec 2025 (Wed) 14.8495 14.8495 14.8495 14.8495 103
16th Dec 2025 (Tue) 14.8055 14.8055 14.8055 14.8055 19,194
15th Dec 2025 (Mon) 14.788 14.788 14.788 14.788 4,153
12th Dec 2025 (Fri) 14.788 14.788 14.788 14.788 10,182
11th Dec 2025 (Thu) 14.821 14.821 14.821 14.821 1,444
10th Dec 2025 (Wed) 14.87685 14.87685 14.87685 14.87685 0
9th Dec 2025 (Tue) 14.87685 14.87685 14.87685 14.87685 4,209
8th Dec 2025 (Mon) 14.87685 14.87685 14.87685 14.87685 327,121
5th Dec 2025 (Fri) 14.946 14.946 14.946 14.946 3,334
4th Dec 2025 (Thu) 14.99089 14.99089 14.99089 14.99089 3,814
3rd Dec 2025 (Wed) 14.99089 14.99089 14.99089 14.99089 38,082
2nd Dec 2025 (Tue) 14.95175 14.95175 14.95175 14.95175 2,236
1st Dec 2025 (Mon) 15.01062 15.01062 15.01062 15.01062 306
28th Nov 2025 (Fri) 15.02579 15.02579 15.02579 15.02579 23,203
27th Nov 2025 (Thu) 14.96822 14.96822 14.96822 14.96822 856
26th Nov 2025 (Wed) 15.0484 15.0484 15.0484 15.0484 159
25th Nov 2025 (Tue) 15.0484 15.0484 15.0484 15.0484 7,628
24th Nov 2025 (Mon) 14.9975 14.9975 14.9975 14.9975 7,448
21st Nov 2025 (Fri) 15.063 15.063 15.063 15.063 855
20th Nov 2025 (Thu) 15.0699 15.0699 15.0699 15.0699 1,318
19th Nov 2025 (Wed) 15.1115 15.1115 15.1115 15.1115 868
18th Nov 2025 (Tue) 15.1115 15.1115 15.1115 15.1115 80,591
17th Nov 2025 (Mon) 15.09823 15.09823 15.09823 15.09823 3,579
14th Nov 2025 (Fri) 15.2165 15.2165 15.2165 15.2165 421
13th Nov 2025 (Thu) 15.13351 15.13351 15.13351 15.13351 38,217
12th Nov 2025 (Wed) 15.1445 15.1445 15.1445 15.1445 1,732
11th Nov 2025 (Tue) 15.07616 15.07616 15.07616 15.07616 14,840
10th Nov 2025 (Mon) 15.07616 15.07616 15.07616 15.07616 93
7th Nov 2025 (Fri) 15.07616 15.07616 15.07616 15.07616 2,839
6th Nov 2025 (Thu) 15.03739 15.03739 15.03739 15.03739 24,687
5th Nov 2025 (Wed) 15.07166 15.07166 15.07166 15.07166 724
4th Nov 2025 (Tue) 15.07166 15.07166 15.07166 15.07166 7,731
3rd Nov 2025 (Mon) 15.07713 15.07713 15.07713 15.07713 85,296
31st Oct 2025 (Fri) 15.07713 15.07713 15.07713 15.07713 20,690
30th Oct 2025 (Thu) 15.07713 15.07713 15.07713 15.07713 23,820
29th Oct 2025 (Wed) 15.19732 15.19732 15.19732 15.19732 6,176
FTSE 100 Latest
Value9,870.68
Change-18.54