Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 14.94652 14.94652 14.94652 14.94652 120
16th Sep 2025 (Tue) 14.94652 14.94652 14.94652 14.94652 11,628
15th Sep 2025 (Mon) 14.96573 14.96573 14.96573 14.96573 9,707
12th Sep 2025 (Fri) 14.93609 14.93609 14.93609 14.93609 4,971
11th Sep 2025 (Thu) 14.95823 14.95823 14.95823 14.95823 30,177
10th Sep 2025 (Wed) 14.98426 14.98426 14.98426 14.98426 7,505
9th Sep 2025 (Tue) 15.01923 15.01923 15.01923 15.01923 1,001
8th Sep 2025 (Mon) 14.94065 14.94065 14.94065 14.94065 795
5th Sep 2025 (Fri) 14.88913 14.88913 14.88913 14.88913 24,200
4th Sep 2025 (Thu) 14.88462 14.88462 14.88462 14.88462 1,615
3rd Sep 2025 (Wed) 14.87823 14.87823 14.87823 14.87823 1,185
2nd Sep 2025 (Tue) 14.87823 14.87823 14.87823 14.87823 15,399
1st Sep 2025 (Mon) 14.89569 14.89569 14.89569 14.89569 1,589
29th Aug 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 1,614
28th Aug 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 15,026
27th Aug 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 6,497
26th Aug 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 5,505
25th Aug 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 0
22nd Aug 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 3,595
21st Aug 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 11,759
20th Aug 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 14,040
19th Aug 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 2,205
18th Aug 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 13,999
15th Aug 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 134
14th Aug 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 19,074
13th Aug 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 754
12th Aug 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 13,551
11th Aug 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 4,353
8th Aug 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 686
7th Aug 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 12,971
6th Aug 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 7,295
5th Aug 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 9,144
4th Aug 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 4,043
1st Aug 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 0
31st Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 2,822
30th Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 1,850
29th Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 69,374
28th Jul 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 0
25th Jul 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 3,317
24th Jul 2025 (Thu) 14.83564 14.83564 14.83564 14.83564 23,974
23rd Jul 2025 (Wed) 14.83564 14.83564 14.83564 14.83564 372
22nd Jul 2025 (Tue) 14.83564 14.83564 14.83564 14.83564 5,328
21st Jul 2025 (Mon) 14.83564 14.83564 14.83564 14.83564 4,012
18th Jul 2025 (Fri) 14.83564 14.83564 14.83564 14.83564 4,603
FTSE 100 Latest
Value9,208.37
Change0.00