Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.094 15.094 15.094 15.094 0
2nd Apr 2026 (Thu) 15.094 15.094 15.094 15.094 13,063
1st Apr 2026 (Wed) 15.094 15.094 15.094 15.094 3,659
31st Mar 2026 (Tue) 15.14724 15.14724 15.14724 15.14724 825
30th Mar 2026 (Mon) 15.14724 15.14724 15.14724 15.14724 7,332
27th Mar 2026 (Fri) 15.14724 15.14724 15.14724 15.14724 505
26th Mar 2026 (Thu) 15.14724 15.14724 15.14724 15.14724 184,229
25th Mar 2026 (Wed) 15.14724 15.14724 15.14724 15.14724 173,905
24th Mar 2026 (Tue) 15.11664 15.11664 15.11664 15.11664 369,957
23rd Mar 2026 (Mon) 15.2315 15.2315 15.2315 15.2315 320
20th Mar 2026 (Fri) 15.24705 15.24705 15.24705 15.24705 720
19th Mar 2026 (Thu) 15.24705 15.24705 15.24705 15.24705 8,982
18th Mar 2026 (Wed) 15.2834 15.2834 15.2834 15.2834 11,795
17th Mar 2026 (Tue) 15.384 15.384 15.384 15.384 10,378
16th Mar 2026 (Mon) 15.3985 15.3985 15.3985 15.3985 1,778
13th Mar 2026 (Fri) 15.363 15.363 15.363 15.363 1,836
12th Mar 2026 (Thu) 15.34042 15.34042 15.34042 15.34042 1,052
11th Mar 2026 (Wed) 15.34042 15.34042 15.34042 15.34042 2,261
10th Mar 2026 (Tue) 15.35139 15.35139 15.35139 15.35139 3,486
9th Mar 2026 (Mon) 15.35139 15.35139 15.35139 15.35139 828
6th Mar 2026 (Fri) 15.386 15.386 15.386 15.386 1,041
5th Mar 2026 (Thu) 15.386 15.386 15.386 15.386 7,983
4th Mar 2026 (Wed) 15.31696 15.31696 15.31696 15.31696 1,093
3rd Mar 2026 (Tue) 15.26983 15.26983 15.26983 15.26983 4,461
2nd Mar 2026 (Mon) 15.54853 15.54853 15.54853 15.54853 3,787
27th Feb 2026 (Fri) 15.5185 15.5185 15.5185 15.5185 697
26th Feb 2026 (Thu) 15.41293 15.41293 15.41293 15.41293 8,914
25th Feb 2026 (Wed) 15.40732 15.40732 15.40732 15.40732 3,244
24th Feb 2026 (Tue) 15.36866 15.36866 15.36866 15.36866 10,825
23rd Feb 2026 (Mon) 15.36866 15.36866 15.36866 15.36866 2,898
20th Feb 2026 (Fri) 15.36866 15.36866 15.36866 15.36866 1,527
19th Feb 2026 (Thu) 15.37626 15.37626 15.37626 15.37626 480,254
18th Feb 2026 (Wed) 15.37626 15.37626 15.37626 15.37626 16,491
17th Feb 2026 (Tue) 15.37626 15.37626 15.37626 15.37626 7,385
16th Feb 2026 (Mon) 15.2585 15.2585 15.2585 15.2585 1,957
13th Feb 2026 (Fri) 15.31832 15.31832 15.31832 15.31832 1,794
12th Feb 2026 (Thu) 15.28267 15.28267 15.28267 15.28267 9,206
11th Feb 2026 (Wed) 15.228 15.228 15.228 15.228 739
10th Feb 2026 (Tue) 15.321 15.321 15.321 15.321 15,709
9th Feb 2026 (Mon) 15.26353 15.26353 15.26353 15.26353 175
6th Feb 2026 (Fri) 15.30018 15.30018 15.30018 15.30018 3,327
5th Feb 2026 (Thu) 15.315 15.315 15.315 15.315 365
FTSE 100 Latest
Value10,436.29
Change71.50