Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 389
8th May 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 12,488
7th May 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,972
6th May 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 4,038
5th May 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 6,422
2nd May 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 15,018
1st May 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 0
30th Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,378
29th Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 5,847
28th Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 0
25th Apr 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
24th Apr 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 42,006
23rd Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 172,414
22nd Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 283
21st Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 0
18th Apr 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
17th Apr 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 3,403
16th Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 9,206
15th Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 0
14th Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 19,820
11th Apr 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 55,171
10th Apr 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 555
9th Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 1,663
8th Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 0
7th Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 648
4th Apr 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 27,153
3rd Apr 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 2,371
2nd Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 476
1st Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 584,171
31st Mar 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 2,298
28th Mar 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
27th Mar 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 618,475
26th Mar 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 1,453,457
25th Mar 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 0
24th Mar 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 2,589
21st Mar 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
20th Mar 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 2,847
19th Mar 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 3,643
18th Mar 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 1,000
17th Mar 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 1,489
14th Mar 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 475
13th Mar 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 3,756
12th Mar 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 0
FTSE 100 Latest
Value8,604.98
Change50.18