Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 0 |
13th Mar 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 3,756 |
12th Mar 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 0 |
11th Mar 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 6,056 |
10th Mar 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 3,734 |
7th Mar 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 17,070 |
6th Mar 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 7,361 |
5th Mar 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 3,486 |
4th Mar 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 2,681 |
3rd Mar 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 9,412 |
28th Feb 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 494 |
27th Feb 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 14,970 |
26th Feb 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 2,410 |
25th Feb 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 38,147 |
24th Feb 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 2,767 |
21st Feb 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 591 |
20th Feb 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 2,783 |
19th Feb 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 2,003 |
18th Feb 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 46,197 |
17th Feb 2025 (Mon) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 2,918 |
14th Feb 2025 (Fri) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 0 |
13th Feb 2025 (Thu) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 5,003 |
12th Feb 2025 (Wed) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 450 |
11th Feb 2025 (Tue) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 3,962 |
10th Feb 2025 (Mon) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 102,786 |
7th Feb 2025 (Fri) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 9,664 |
6th Feb 2025 (Thu) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 4,112 |
5th Feb 2025 (Wed) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 3,468 |
4th Feb 2025 (Tue) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 226 |
3rd Feb 2025 (Mon) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 2,227 |
31st Jan 2025 (Fri) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 74,893 |
30th Jan 2025 (Thu) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 11,053 |
29th Jan 2025 (Wed) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 7,288 |
28th Jan 2025 (Tue) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 1,424 |
27th Jan 2025 (Mon) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 7,109 |
24th Jan 2025 (Fri) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 3,723 |
23rd Jan 2025 (Thu) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 10,794 |
22nd Jan 2025 (Wed) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 500 |
21st Jan 2025 (Tue) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 12,061 |
20th Jan 2025 (Mon) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 4,521 |
17th Jan 2025 (Fri) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 3,000 |
16th Jan 2025 (Thu) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 5,278 |
15th Jan 2025 (Wed) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 1,000 |
14th Jan 2025 (Tue) | 14.93212 | 14.93212 | 14.93212 | 14.93212 | 151 |