| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.30018 | 15.30018 | 15.30018 | 15.30018 | 3,327 |
| 5th Feb 2026 (Thu) | 15.315 | 15.315 | 15.315 | 15.315 | 365 |
| 4th Feb 2026 (Wed) | 15.24928 | 15.24928 | 15.24928 | 15.24928 | 2,569 |
| 3rd Feb 2026 (Tue) | 15.252 | 15.252 | 15.252 | 15.252 | 5,208 |
| 2nd Feb 2026 (Mon) | 15.252 | 15.252 | 15.252 | 15.252 | 3,005 |
| 30th Jan 2026 (Fri) | 15.252 | 15.252 | 15.252 | 15.252 | 12,345 |
| 29th Jan 2026 (Thu) | 15.21518 | 15.21518 | 15.21518 | 15.21518 | 3,468 |
| 28th Jan 2026 (Wed) | 15.20788 | 15.20788 | 15.20788 | 15.20788 | 1,687 |
| 27th Jan 2026 (Tue) | 15.11976 | 15.11976 | 15.11976 | 15.11976 | 2,865 |
| 26th Jan 2026 (Mon) | 15.09 | 15.09 | 15.09 | 15.09 | 1,189 |
| 23rd Jan 2026 (Fri) | 15.00179 | 15.00179 | 15.00179 | 15.00179 | 2,167 |
| 22nd Jan 2026 (Thu) | 14.94101 | 14.94101 | 14.94101 | 14.94101 | 610 |
| 21st Jan 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 2,779 |
| 20th Jan 2026 (Tue) | 14.99042 | 14.99042 | 14.99042 | 14.99042 | 5,899 |
| 19th Jan 2026 (Mon) | 15.0115 | 15.0115 | 15.0115 | 15.0115 | 2,225 |
| 16th Jan 2026 (Fri) | 14.923 | 14.923 | 14.923 | 14.923 | 184 |
| 15th Jan 2026 (Thu) | 14.9295 | 14.9295 | 14.9295 | 14.9295 | 48 |
| 14th Jan 2026 (Wed) | 14.95686 | 14.95686 | 14.95686 | 14.95686 | 12,757 |
| 13th Jan 2026 (Tue) | 14.95686 | 14.95686 | 14.95686 | 14.95686 | 1,074 |
| 12th Jan 2026 (Mon) | 14.95686 | 14.95686 | 14.95686 | 14.95686 | 2,410 |
| 9th Jan 2026 (Fri) | 14.95686 | 14.95686 | 14.95686 | 14.95686 | 1,588 |
| 8th Jan 2026 (Thu) | 14.95686 | 14.95686 | 14.95686 | 14.95686 | 2,178 |
| 7th Jan 2026 (Wed) | 14.95686 | 14.95686 | 14.95686 | 14.95686 | 2,769 |
| 6th Jan 2026 (Tue) | 14.95686 | 14.95686 | 14.95686 | 14.95686 | 2,401 |
| 5th Jan 2026 (Mon) | 14.93102 | 14.93102 | 14.93102 | 14.93102 | 2,111 |
| 2nd Jan 2026 (Fri) | 14.87983 | 14.87983 | 14.87983 | 14.87983 | 0 |
| 1st Jan 2026 (Thu) | 14.87983 | 14.87983 | 14.87983 | 14.87983 | 0 |
| 31st Dec 2025 (Wed) | 14.87983 | 14.87983 | 14.87983 | 14.87983 | 0 |
| 30th Dec 2025 (Tue) | 14.87983 | 14.87983 | 14.87983 | 14.87983 | 1,728 |
| 29th Dec 2025 (Mon) | 14.87983 | 14.87983 | 14.87983 | 14.87983 | 4,111 |
| 26th Dec 2025 (Fri) | 14.91684 | 14.91684 | 14.91684 | 14.91684 | 0 |
| 25th Dec 2025 (Thu) | 14.91684 | 14.91684 | 14.91684 | 14.91684 | 0 |
| 24th Dec 2025 (Wed) | 14.91684 | 14.91684 | 14.91684 | 14.91684 | 0 |
| 23rd Dec 2025 (Tue) | 14.91684 | 14.91684 | 14.91684 | 14.91684 | 117,429 |
| 22nd Dec 2025 (Mon) | 14.87079 | 14.87079 | 14.87079 | 14.87079 | 231 |
| 19th Dec 2025 (Fri) | 14.87079 | 14.87079 | 14.87079 | 14.87079 | 9,138 |
| 18th Dec 2025 (Thu) | 14.871 | 14.871 | 14.871 | 14.871 | 108,965 |
| 17th Dec 2025 (Wed) | 14.8495 | 14.8495 | 14.8495 | 14.8495 | 103 |
| 16th Dec 2025 (Tue) | 14.8055 | 14.8055 | 14.8055 | 14.8055 | 19,194 |
| 15th Dec 2025 (Mon) | 14.788 | 14.788 | 14.788 | 14.788 | 4,153 |
| 12th Dec 2025 (Fri) | 14.788 | 14.788 | 14.788 | 14.788 | 10,182 |
| 11th Dec 2025 (Thu) | 14.821 | 14.821 | 14.821 | 14.821 | 1,444 |
| 10th Dec 2025 (Wed) | 14.87685 | 14.87685 | 14.87685 | 14.87685 | 0 |
| 9th Dec 2025 (Tue) | 14.87685 | 14.87685 | 14.87685 | 14.87685 | 4,209 |
| 8th Dec 2025 (Mon) | 14.87685 | 14.87685 | 14.87685 | 14.87685 | 327,121 |