| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 15.16097 | 15.16097 | 15.16097 | 15.16097 | 56 |
| 22nd Oct 2025 (Wed) | 15.16097 | 15.16097 | 15.16097 | 15.16097 | 517 |
| 21st Oct 2025 (Tue) | 15.16097 | 15.16097 | 15.16097 | 15.16097 | 581 |
| 20th Oct 2025 (Mon) | 15.16097 | 15.16097 | 15.16097 | 15.16097 | 1,058 |
| 17th Oct 2025 (Fri) | 15.1725 | 15.1725 | 15.1725 | 15.1725 | 2,685 |
| 16th Oct 2025 (Thu) | 15.12753 | 15.12753 | 15.12753 | 15.12753 | 845 |
| 15th Oct 2025 (Wed) | 15.08959 | 15.08959 | 15.08959 | 15.08959 | 7,302 |
| 14th Oct 2025 (Tue) | 15.05396 | 15.05396 | 15.05396 | 15.05396 | 4,676 |
| 13th Oct 2025 (Mon) | 15.0357 | 15.0357 | 15.0357 | 15.0357 | 2,678 |
| 10th Oct 2025 (Fri) | 14.9748 | 14.9748 | 14.9748 | 14.9748 | 663 |
| 9th Oct 2025 (Thu) | 14.99648 | 14.99648 | 14.99648 | 14.99648 | 3,462 |
| 8th Oct 2025 (Wed) | 14.99648 | 14.99648 | 14.99648 | 14.99648 | 6,119 |
| 7th Oct 2025 (Tue) | 14.92007 | 14.92007 | 14.92007 | 14.92007 | 410 |
| 6th Oct 2025 (Mon) | 14.92007 | 14.92007 | 14.92007 | 14.92007 | 5,788 |
| 3rd Oct 2025 (Fri) | 14.89787 | 14.89787 | 14.89787 | 14.89787 | 2,756 |
| 2nd Oct 2025 (Thu) | 14.90056 | 14.90056 | 14.90056 | 14.90056 | 4,638 |
| 1st Oct 2025 (Wed) | 14.903 | 14.903 | 14.903 | 14.903 | 10,816 |
| 30th Sep 2025 (Tue) | 14.91415 | 14.91415 | 14.91415 | 14.91415 | 42,039 |
| 29th Sep 2025 (Mon) | 14.98235 | 14.98235 | 14.98235 | 14.98235 | 12,821 |
| 26th Sep 2025 (Fri) | 14.95719 | 14.95719 | 14.95719 | 14.95719 | 16,372 |
| 25th Sep 2025 (Thu) | 14.96622 | 14.96622 | 14.96622 | 14.96622 | 4,374 |
| 24th Sep 2025 (Wed) | 14.93257 | 14.93257 | 14.93257 | 14.93257 | 34,026 |
| 23rd Sep 2025 (Tue) | 14.9272 | 14.9272 | 14.9272 | 14.9272 | 43,705 |
| 22nd Sep 2025 (Mon) | 14.92522 | 14.92522 | 14.92522 | 14.92522 | 296 |
| 19th Sep 2025 (Fri) | 14.92522 | 14.92522 | 14.92522 | 14.92522 | 22,903 |
| 18th Sep 2025 (Thu) | 14.98142 | 14.98142 | 14.98142 | 14.98142 | 8,448 |
| 17th Sep 2025 (Wed) | 14.94652 | 14.94652 | 14.94652 | 14.94652 | 120 |
| 16th Sep 2025 (Tue) | 14.94652 | 14.94652 | 14.94652 | 14.94652 | 11,628 |
| 15th Sep 2025 (Mon) | 14.96573 | 14.96573 | 14.96573 | 14.96573 | 9,707 |
| 12th Sep 2025 (Fri) | 14.93609 | 14.93609 | 14.93609 | 14.93609 | 4,971 |
| 11th Sep 2025 (Thu) | 14.95823 | 14.95823 | 14.95823 | 14.95823 | 30,177 |
| 10th Sep 2025 (Wed) | 14.98426 | 14.98426 | 14.98426 | 14.98426 | 7,505 |
| 9th Sep 2025 (Tue) | 15.01923 | 15.01923 | 15.01923 | 15.01923 | 1,001 |
| 8th Sep 2025 (Mon) | 14.94065 | 14.94065 | 14.94065 | 14.94065 | 795 |
| 5th Sep 2025 (Fri) | 14.88913 | 14.88913 | 14.88913 | 14.88913 | 24,200 |
| 4th Sep 2025 (Thu) | 14.88462 | 14.88462 | 14.88462 | 14.88462 | 1,615 |
| 3rd Sep 2025 (Wed) | 14.87823 | 14.87823 | 14.87823 | 14.87823 | 1,185 |
| 2nd Sep 2025 (Tue) | 14.87823 | 14.87823 | 14.87823 | 14.87823 | 15,399 |
| 1st Sep 2025 (Mon) | 14.89569 | 14.89569 | 14.89569 | 14.89569 | 1,589 |
| 29th Aug 2025 (Fri) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 1,614 |
| 28th Aug 2025 (Thu) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 15,026 |
| 27th Aug 2025 (Wed) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 6,497 |
| 26th Aug 2025 (Tue) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 5,505 |
| 25th Aug 2025 (Mon) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 0 |