| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 13,014 |
| 2nd Jul 2025 (Wed) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 19,706 |
| 1st Jul 2025 (Tue) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 10,203 |
| 30th Jun 2025 (Mon) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 2,893 |
| 27th Jun 2025 (Fri) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 0 |
| 26th Jun 2025 (Thu) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 6,379 |
| 25th Jun 2025 (Wed) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 1,452 |
| 24th Jun 2025 (Tue) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 106,353 |
| 23rd Jun 2025 (Mon) | 14.83564 | 14.83564 | 14.83564 | 14.83564 | 1,420 |
| 20th Jun 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 1,433 |
| 19th Jun 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 287 |
| 18th Jun 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 4,971 |
| 17th Jun 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 4,616 |
| 16th Jun 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 7,364 |
| 13th Jun 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 21,196 |
| 12th Jun 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 26,668 |
| 11th Jun 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 3,232 |
| 10th Jun 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 118 |
| 9th Jun 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 6th Jun 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 1,191 |
| 5th Jun 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 93,820 |
| 4th Jun 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 213 |
| 3rd Jun 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 201 |
| 2nd Jun 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 218 |
| 30th May 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 8,376 |
| 29th May 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 28th May 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 4,297 |
| 27th May 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 308 |
| 26th May 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 23rd May 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 38,145 |
| 22nd May 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 1,341 |
| 21st May 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 14,117 |
| 20th May 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 2,837 |
| 19th May 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 95,240 |
| 16th May 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 51,775 |
| 15th May 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 1,607 |
| 14th May 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 3,317 |
| 13th May 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 8,328 |
| 12th May 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 13,015 |
| 9th May 2025 (Fri) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 389 |
| 8th May 2025 (Thu) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 12,488 |
| 7th May 2025 (Wed) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 2,972 |
| 6th May 2025 (Tue) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 4,038 |
| 5th May 2025 (Mon) | 14.6552 | 14.6552 | 14.6552 | 14.6552 | 6,422 |