Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 5-1 (0DYX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 213
3rd Jun 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 201
2nd Jun 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 218
30th May 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 8,376
29th May 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 0
28th May 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 4,297
27th May 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 308
26th May 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 0
23rd May 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 38,145
22nd May 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 1,341
21st May 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 14,117
20th May 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 2,837
19th May 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 95,240
16th May 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 51,775
15th May 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 1,607
14th May 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 3,317
13th May 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 8,328
12th May 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 13,015
9th May 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 389
8th May 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 12,488
7th May 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,972
6th May 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 4,038
5th May 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 6,422
2nd May 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 15,018
1st May 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 0
30th Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 2,378
29th Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 5,847
28th Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 0
25th Apr 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
24th Apr 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 42,006
23rd Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 172,414
22nd Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 283
21st Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 0
18th Apr 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 0
17th Apr 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 3,403
16th Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 9,206
15th Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 0
14th Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 19,820
11th Apr 2025 (Fri) 14.6552 14.6552 14.6552 14.6552 55,171
10th Apr 2025 (Thu) 14.6552 14.6552 14.6552 14.6552 555
9th Apr 2025 (Wed) 14.6552 14.6552 14.6552 14.6552 1,663
8th Apr 2025 (Tue) 14.6552 14.6552 14.6552 14.6552 0
7th Apr 2025 (Mon) 14.6552 14.6552 14.6552 14.6552 648
FTSE 100 Latest
Value8,801.29
Change14.27