Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 €12.01786 Currency Conversion
OTC Trade
10:52:03 - 14-Mar-25
Unknown* 198 €12.0555 SI Trade
14:06:35 - 13-Mar-25
Unknown* 11,193 €12.03314 Currency Conversion
OTC Trade
12:55:12 - 13-Mar-25
Unknown* 696 €12.03606 Currency Conversion
OTC Trade
10:13:24 - 13-Mar-25
Unknown* 1,385 €11.99046 Currency Conversion
OTC Trade
13:08:39 - 12-Mar-25
Unknown* 940 €12.08934 Currency Conversion
OTC Trade
12:45:45 - 11-Mar-25
Unknown* 171 €12.09091 Currency Conversion
OTC Trade
10:52:26 - 11-Mar-25
Unknown* 800 €12.12852 Currency Conversion
OTC Trade
09:55:03 - 10-Mar-25
Unknown* 2,550 €12.15583 Currency Conversion
OTC Trade
09:43:55 - 10-Mar-25
Unknown* 259 €12.13154 Currency Conversion
OTC Trade
10:31:06 - 07-Mar-25
Unknown* 17,855 €12.10511 Currency Conversion
OTC Trade
10:24:15 - 07-Mar-25
Unknown* 380 €12.13165 Currency Conversion
OTC Trade
10:24:15 - 07-Mar-25
Unknown* 5,216 €12.10511 Currency Conversion
OTC Trade
10:18:42 - 07-Mar-25
Unknown* 53 €12.03035 Currency Conversion
OTC Trade
12:30:45 - 06-Mar-25
Unknown* 2,918 €12.36798 Currency Conversion
OTC Trade
12:56:26 - 05-Mar-25
Unknown* 7,254 €12.38708 Currency Conversion
OTC Trade
12:35:39 - 05-Mar-25
Unknown* 85 €12.36414 Currency Conversion
OTC Trade
10:22:10 - 05-Mar-25
Unknown* 5,790 €12.3609 Currency Conversion
OTC Trade
09:18:29 - 04-Mar-25
Unknown* 174 €12.37699 Currency Conversion
OTC Trade
14:07:39 - 03-Mar-25
Unknown* 358 €12.36858 Currency Conversion
OTC Trade
13:11:06 - 03-Mar-25
Unknown* 929 €12.37177 Currency Conversion
OTC Trade
12:14:08 - 03-Mar-25
Unknown* 324 €12.44941 Currency Conversion
OTC Trade
10:28:33 - 28-Feb-25
Unknown* 559 €12.42661 Currency Conversion
OTC Trade
10:19:18 - 28-Feb-25
Unknown* 2,000 €12.38156 Currency Conversion
OTC Trade
15:21:19 - 27-Feb-25
Unknown* 18,700 €12.38092 Currency Conversion
OTC Trade
15:05:17 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40