| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | €12.52858 | Currency Conversion OTC Trade |
14:45:42 - 23-Dec-25 |
| Unknown* | 0 | €12.5135 | SI Trade |
14:02:50 - 23-Dec-25 |
| Unknown* | 0 | €12.547 | SI Trade |
13:50:06 - 23-Dec-25 |
| Unknown* | 5,942 | €12.5103 | SI Trade Currency Conversion |
09:08:33 - 23-Dec-25 |
| Unknown* | 181 | €12.50718 | SI Trade Currency Conversion |
08:53:54 - 23-Dec-25 |
| Unknown* | 230 | €12.50653 | SI Trade Currency Conversion |
08:34:03 - 23-Dec-25 |
| Unknown* | 14 | €12.53008 | Currency Conversion OTC Trade |
08:34:03 - 23-Dec-25 |
| Unknown* | 2,181 | €12.51342 | Currency Conversion OTC Trade |
08:29:09 - 23-Dec-25 |
| Unknown* | 116 | €12.48839 | SI Trade Currency Conversion |
13:48:29 - 22-Dec-25 |
| Unknown* | 220 | €12.51825 | Currency Conversion OTC Trade |
12:48:53 - 22-Dec-25 |
| Unknown* | 444 | €12.50586 | SI Trade Currency Conversion |
14:28:01 - 19-Dec-25 |
| Unknown* | 118 | €12.48375 | SI Trade Currency Conversion |
13:52:08 - 19-Dec-25 |
| Unknown* | 955 | €12.50425 | SI Trade Currency Conversion |
13:52:05 - 19-Dec-25 |
| Unknown* | 6,935 | €12.50071 | Currency Conversion OTC Trade |
10:40:32 - 19-Dec-25 |
| Unknown* | 0 | €12.519 | SI Trade |
09:54:44 - 19-Dec-25 |
| Unknown* | 0 | €12.5105 | SI Trade |
09:53:57 - 19-Dec-25 |
| Unknown* | 1 | €12.5135 | SI Trade |
09:45:41 - 19-Dec-25 |
| Unknown* | 44,019 | €12.486 | SI Trade Currency Conversion |
08:15:59 - 19-Dec-25 |
| Unknown* | 0 | €12.458 | SI Trade |
08:04:49 - 19-Dec-25 |
| Unknown* | 70 | €12.4612 | Currency Conversion OTC Trade |
10:59:39 - 18-Dec-25 |
| Unknown* | 0 | €12.4995 | SI Trade |
08:05:04 - 18-Dec-25 |
| Unknown* | 1 | €12.521 | SI Trade |
08:05:03 - 18-Dec-25 |
| Unknown* | 124,925 | €12.47316 | Currency Conversion OTC Trade |
16:25:36 - 17-Dec-25 |
| Unknown* | 9,697 | €12.48002 | Currency Conversion OTC Trade |
16:23:21 - 17-Dec-25 |
| Unknown* | 1,500 | €12.44393 | Currency Conversion OTC Trade |
10:02:01 - 17-Dec-25 |
| Unknown* | 5,095 | €12.45635 | SI Trade Currency Conversion |
09:02:52 - 17-Dec-25 |
| Unknown* | 1,000 | €12.44373 | Currency Conversion OTC Trade |
16:08:56 - 16-Dec-25 |
| Unknown* | 87 | €12.43988 | Currency Conversion OTC Trade |
15:59:20 - 16-Dec-25 |
| Unknown* | 3,262 | €12.43603 | SI Trade Currency Conversion |
13:43:52 - 16-Dec-25 |
| Unknown* | 2,470 | €12.43315 | SI Trade Currency Conversion |
12:09:04 - 16-Dec-25 |
| Unknown* | 0 | €12.4645 | SI Trade |
08:04:54 - 16-Dec-25 |
| Unknown* | 2 | €12.4655 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 1 | €12.4675 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 88 | €12.44744 | SI Trade Currency Conversion |
15:16:12 - 15-Dec-25 |
| Unknown* | 61 | €12.4469 | Currency Conversion OTC Trade |
12:26:53 - 15-Dec-25 |
| Unknown* | 271 | €12.46842 | SI Trade Currency Conversion |
12:26:53 - 15-Dec-25 |
| Unknown* | 3,916 | €12.44755 | SI Trade Currency Conversion |
09:24:19 - 15-Dec-25 |
| Unknown* | 353 | €12.44433 | Currency Conversion OTC Trade |
09:12:58 - 15-Dec-25 |
| Unknown* | 0 | €12.507 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 1 | €12.5055 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 14,241 | €12.49034 | SI Trade Currency Conversion |
15:01:55 - 12-Dec-25 |
| Unknown* | 220 | €12.46772 | SI Trade Currency Conversion |
13:42:29 - 12-Dec-25 |
| Unknown* | 2,800 | €12.46761 | SI Trade Currency Conversion |
08:05:00 - 12-Dec-25 |
| Unknown* | 148 | €12.48263 | SI Trade Currency Conversion |
16:17:50 - 11-Dec-25 |
| Unknown* | 160 | €12.48263 | SI Trade Currency Conversion |
16:17:49 - 11-Dec-25 |
| Unknown* | 50 | €12.45084 | Currency Conversion OTC Trade |
13:41:57 - 11-Dec-25 |
| Unknown* | 65 | €12.46272 | Currency Conversion OTC Trade |
13:12:54 - 11-Dec-25 |
| Unknown* | 8,485 | €12.44053 | SI Trade Currency Conversion |
16:22:19 - 10-Dec-25 |
| Unknown* | 5,000 | €12.41866 | SI Trade Currency Conversion |
14:27:32 - 10-Dec-25 |
| Unknown* | 231 | €12.43605 | Currency Conversion OTC Trade |
13:19:31 - 10-Dec-25 |
| Unknown* | 11,812 | €12.41717 | SI Trade Currency Conversion |
13:02:08 - 10-Dec-25 |
| Unknown* | 395 | €12.43637 | Currency Conversion OTC Trade |
12:34:26 - 10-Dec-25 |
| Unknown* | 41,281 | €12.4172 | SI Trade |
13:48:41 - 09-Dec-25 |
| Unknown* | 89 | €12.41942 | Currency Conversion OTC Trade |
10:05:16 - 09-Dec-25 |
| Unknown* | 64 | €12.47286 | Currency Conversion OTC Trade |
13:27:26 - 08-Dec-25 |
| Unknown* | 223 | €12.47906 | Currency Conversion OTC Trade |
10:00:43 - 08-Dec-25 |
| Unknown* | 192 | €12.4782 | Currency Conversion OTC Trade |
09:16:39 - 08-Dec-25 |
| Unknown* | 323 | €12.4909 | SI Trade Currency Conversion |
10:05:29 - 05-Dec-25 |
| Unknown* | 260 | €12.49048 | Currency Conversion OTC Trade |
09:46:32 - 05-Dec-25 |
| Unknown* | 1,800 | €12.47328 | Currency Conversion OTC Trade |
09:06:10 - 05-Dec-25 |
| Unknown* | 1,400 | €12.52589 | SI Trade Currency Conversion |
16:06:44 - 04-Dec-25 |
| Unknown* | 316 | €12.52589 | SI Trade Currency Conversion |
15:52:56 - 04-Dec-25 |
| Unknown* | 17 | €12.50425 | Currency Conversion OTC Trade |
12:39:29 - 04-Dec-25 |
| Unknown* | 2,411 | €12.50361 | SI Trade Currency Conversion |
09:16:47 - 04-Dec-25 |
| Unknown* | 173 | €12.52621 | Currency Conversion OTC Trade |
08:39:33 - 04-Dec-25 |
| Unknown* | 809 | €12.5337 | SI Trade Currency Conversion |
15:12:57 - 03-Dec-25 |
| Unknown* | 8,800 | €12.52578 | Currency Conversion OTC Trade |
13:28:17 - 03-Dec-25 |
| Unknown* | 277 | €12.52588 | Currency Conversion OTC Trade |
13:13:27 - 03-Dec-25 |
| Unknown* | 145 | €12.50542 | Currency Conversion OTC Trade |
10:23:49 - 03-Dec-25 |
| Unknown* | 267 | €12.51313 | Currency Conversion OTC Trade |
10:23:48 - 03-Dec-25 |
| Unknown* | 10 | €12.52314 | SI Trade Currency Conversion |
16:24:20 - 02-Dec-25 |
| Unknown* | 11 | €12.5301 | SI Trade Currency Conversion |
14:31:38 - 02-Dec-25 |
| Unknown* | 445 | €12.51457 | Currency Conversion OTC Trade |
13:25:15 - 02-Dec-25 |
| Unknown* | 22 | €12.5301 | SI Trade Currency Conversion |
12:13:27 - 02-Dec-25 |
| Unknown* | 1,367 | €12.51522 | SI Trade Currency Conversion |
09:43:33 - 02-Dec-25 |
| Unknown* | 223 | €12.515 | Currency Conversion OTC Trade |
09:39:23 - 02-Dec-25 |
| Unknown* | 0 | €12.516 | SI Trade |
08:15:05 - 02-Dec-25 |
| Unknown* | 2 | €12.516 | SI Trade |
08:14:57 - 02-Dec-25 |
| Unknown* | 1 | €12.5165 | SI Trade |
08:14:44 - 02-Dec-25 |
| Unknown* | 113 | €12.52239 | Currency Conversion OTC Trade |
15:15:24 - 01-Dec-25 |
| Unknown* | 299,640 | €12.51018 | SI Trade Currency Conversion |
13:04:53 - 01-Dec-25 |
| Unknown* | 465 | €12.53123 | Currency Conversion OTC Trade |
15:44:03 - 28-Nov-25 |
| Unknown* | 3,325 | €12.53133 | SI Trade Currency Conversion |
14:58:23 - 28-Nov-25 |
| Unknown* | 1,285 | €12.53358 | SI Trade Currency Conversion |
10:42:37 - 28-Nov-25 |
| Unknown* | 2,700 | €12.53069 | SI Trade Currency Conversion |
10:14:05 - 28-Nov-25 |
| Unknown* | 3,233 | €12.53026 | SI Trade Currency Conversion |
08:24:35 - 28-Nov-25 |
| Unknown* | 39,408 | €12.51643 | SI Trade Currency Conversion |
08:18:10 - 28-Nov-25 |
| Unknown* | 173 | €12.52117 | SI Trade Currency Conversion |
15:08:53 - 27-Nov-25 |
| Unknown* | 896 | €12.53705 | Currency Conversion OTC Trade |
14:51:27 - 27-Nov-25 |
| Unknown* | 20,576 | €12.52375 | SI Trade Currency Conversion |
13:47:27 - 27-Nov-25 |
| Unknown* | 321 | €12.54037 | SI Trade Currency Conversion |
13:21:34 - 27-Nov-25 |
| Unknown* | 488 | €12.54112 | SI Trade Currency Conversion |
12:30:19 - 27-Nov-25 |
| Unknown* | 3,000 | €12.53619 | SI Trade Currency Conversion |
09:02:56 - 27-Nov-25 |
| Unknown* | 74 | €12.51264 | Currency Conversion OTC Trade |
15:53:43 - 26-Nov-25 |
| Unknown* | 77 | €12.51275 | Currency Conversion OTC Trade |
15:32:45 - 26-Nov-25 |
| Unknown* | 4,780 | €12.50847 | Currency Conversion OTC Trade |
15:03:46 - 26-Nov-25 |
| Unknown* | 2 | €12.50836 | SI Trade Currency Conversion |
09:59:00 - 26-Nov-25 |
| Unknown* | 2 | €12.50836 | Currency Conversion OTC Trade |
09:59:00 - 26-Nov-25 |
| Unknown* | 3,000 | €12.50707 | SI Trade Currency Conversion |
09:01:14 - 26-Nov-25 |
| Unknown* | 0 | €12.5425 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | 2 | €12.5455 | SI Trade |
08:04:01 - 26-Nov-25 |
| Unknown* | 2 | €12.5475 | SI Trade |
08:04:00 - 26-Nov-25 |
| Unknown* | 0 | €12.562 | SI Trade |
08:04:00 - 26-Nov-25 |
| Unknown* | 59,433 | €12.53375 | SI Trade Currency Conversion |
15:35:56 - 25-Nov-25 |
| Unknown* | 755 | €12.55511 | Currency Conversion OTC Trade |
14:03:07 - 25-Nov-25 |
| Unknown* | 2,700 | €12.53609 | SI Trade Currency Conversion |
15:35:17 - 24-Nov-25 |
| Unknown* | 1,089 | €12.54018 | SI Trade Currency Conversion |
09:51:32 - 24-Nov-25 |
| Unknown* | 700 | €12.55875 | SI Trade Currency Conversion |
09:10:08 - 24-Nov-25 |
| Unknown* | 2,000 | €12.57209 | Currency Conversion OTC Trade |
16:14:37 - 21-Nov-25 |
| Unknown* | 0 | €12.5685 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 29 | €12.56713 | Currency Conversion OTC Trade |
13:10:55 - 21-Nov-25 |
| Unknown* | 148 | €12.56013 | Currency Conversion OTC Trade |
12:33:26 - 21-Nov-25 |
| Unknown* | 64 | €12.59018 | Currency Conversion OTC Trade |
12:33:26 - 21-Nov-25 |
| Unknown* | 128 | €12.59105 | Currency Conversion OTC Trade |
10:41:59 - 21-Nov-25 |
| Unknown* | 550 | €12.58964 | SI Trade Currency Conversion |
08:32:31 - 21-Nov-25 |
| Unknown* | 623 | €12.58114 | SI Trade Currency Conversion |
16:07:17 - 20-Nov-25 |
| Unknown* | 167 | €12.57931 | Currency Conversion OTC Trade |
09:59:00 - 20-Nov-25 |
| Unknown* | 517 | €12.57834 | Currency Conversion OTC Trade |
09:31:17 - 20-Nov-25 |
| Unknown* | 32 | €12.61123 | Currency Conversion OTC Trade |
11:00:17 - 19-Nov-25 |
| Unknown* | 500 | €12.61133 | Currency Conversion OTC Trade |
10:44:10 - 19-Nov-25 |
| Unknown* | 278 | €12.60961 | Currency Conversion OTC Trade |
10:10:06 - 19-Nov-25 |
| Unknown* | 74 | €12.61964 | Currency Conversion OTC Trade |
10:01:56 - 19-Nov-25 |
| Unknown* | 2,895 | €12.6856 | SI Trade Currency Conversion |
13:46:39 - 18-Nov-25 |
| Unknown* | 1,500 | €12.6678 | SI Trade Currency Conversion |
13:17:19 - 18-Nov-25 |
| Unknown* | 1,405 | €12.67833 | Currency Conversion OTC Trade |
12:53:40 - 18-Nov-25 |
| Unknown* | 200 | €12.66704 | Currency Conversion OTC Trade |
08:31:55 - 18-Nov-25 |
| Unknown* | 277 | €12.66468 | Currency Conversion OTC Trade |
15:44:41 - 17-Nov-25 |
| Unknown* | 2,870 | €12.66913 | Currency Conversion OTC Trade |
12:36:24 - 17-Nov-25 |
| Unknown* | 6,349 | €12.6507 | SI Trade Currency Conversion |
11:36:32 - 17-Nov-25 |
| Unknown* | 162 | €12.66995 | Currency Conversion OTC Trade |
10:00:43 - 14-Nov-25 |
| Unknown* | 2,200 | €12.66485 | Currency Conversion OTC Trade |
08:53:26 - 14-Nov-25 |
| Unknown* | 0 | €12.703 | SI Trade |
08:53:07 - 14-Nov-25 |
| Unknown* | 38 | €12.61784 | Currency Conversion OTC Trade |
15:19:09 - 13-Nov-25 |
| Unknown* | 385 | €12.61557 | Currency Conversion OTC Trade |
09:55:14 - 13-Nov-25 |
| Unknown* | 3,149 | €12.62605 | SI Trade Currency Conversion |
08:24:42 - 13-Nov-25 |
| Unknown* | 45,286 | €12.6093 | SI Trade Currency Conversion |
08:08:31 - 13-Nov-25 |
| Unknown* | 104 | €12.61547 | Currency Conversion OTC Trade |
14:53:08 - 12-Nov-25 |
| Unknown* | 4,835 | €12.59691 | SI Trade Currency Conversion |
14:53:08 - 12-Nov-25 |
| Unknown* | 137 | €12.6145 | Currency Conversion OTC Trade |
13:34:23 - 12-Nov-25 |
| Unknown* | 570 | €12.61386 | Currency Conversion OTC Trade |
13:11:24 - 12-Nov-25 |
| Unknown* | 215 | €12.59422 | SI Trade Currency Conversion |
12:46:09 - 12-Nov-25 |
| Unknown* | 166 | €12.61364 | Currency Conversion OTC Trade |
09:52:42 - 12-Nov-25 |
| Unknown* | 2,538 | €12.61288 | SI Trade Currency Conversion |
09:31:07 - 12-Nov-25 |
| Unknown* | 1,000 | €12.60846 | Currency Conversion OTC Trade |
09:23:05 - 12-Nov-25 |
| Unknown* | 27 | €12.57476 | Currency Conversion OTC Trade |
15:47:13 - 11-Nov-25 |
| Unknown* | 2,000 | €12.55896 | SI Trade Currency Conversion |
13:37:17 - 11-Nov-25 |
| Unknown* | 2,700 | €12.56799 | Currency Conversion OTC Trade |
11:14:25 - 11-Nov-25 |
| Unknown* | 21 | €12.57433 | Currency Conversion OTC Trade |
08:54:45 - 11-Nov-25 |
| Unknown* | 82 | €12.55455 | Currency Conversion OTC Trade |
13:25:53 - 10-Nov-25 |
| Unknown* | 2,652 | €12.54328 | Currency Conversion OTC Trade |
10:18:19 - 10-Nov-25 |
| Unknown* | 274 | €12.53459 | SI Trade Currency Conversion |
09:57:20 - 10-Nov-25 |
| Unknown* | 46 | €12.55748 | Currency Conversion OTC Trade |
15:26:11 - 07-Nov-25 |
| Unknown* | 16 | €12.56038 | Currency Conversion OTC Trade |
13:49:48 - 07-Nov-25 |
| Unknown* | 31 | €12.55147 | Currency Conversion OTC Trade |
09:58:07 - 07-Nov-25 |
| Unknown* | 3,346 | €12.5593 | SI Trade Currency Conversion |
09:16:56 - 07-Nov-25 |
| Unknown* | 290 | €12.54594 | SI Trade Currency Conversion |
15:48:11 - 06-Nov-25 |
| Unknown* | 54 | €12.55131 | Currency Conversion OTC Trade |
15:33:32 - 06-Nov-25 |
| Unknown* | 11,280 | €12.55443 | Currency Conversion OTC Trade |
12:56:21 - 06-Nov-25 |
| Unknown* | 278 | €12.55615 | Currency Conversion OTC Trade |
11:26:55 - 06-Nov-25 |
| Unknown* | 334 | €12.56484 | SI Trade Currency Conversion |
10:20:25 - 06-Nov-25 |
| Unknown* | 850 | €12.56646 | SI Trade Currency Conversion |
09:20:25 - 06-Nov-25 |
| Unknown* | 43 | €12.5642 | Currency Conversion OTC Trade |
08:44:43 - 06-Nov-25 |
| Unknown* | 417 | €12.57638 | Currency Conversion OTC Trade |
13:44:09 - 05-Nov-25 |
| Unknown* | 600 | €12.57563 | SI Trade Currency Conversion |
11:15:20 - 05-Nov-25 |
| Unknown* | 31 | €12.57638 | Currency Conversion OTC Trade |
10:03:57 - 05-Nov-25 |
| Unknown* | 76 | €12.57789 | Currency Conversion OTC Trade |
09:20:58 - 05-Nov-25 |
| Unknown* | 25,000 | €12.55435 | Currency Conversion OTC Trade |
08:55:48 - 05-Nov-25 |
| Unknown* | 539 | €12.56211 | SI Trade Currency Conversion |
16:14:56 - 04-Nov-25 |
| Unknown* | 17,000 | €12.54858 | Currency Conversion OTC Trade |
13:07:14 - 04-Nov-25 |
| Unknown* | 296 | €12.55567 | Currency Conversion OTC Trade |
10:30:11 - 04-Nov-25 |
| Unknown* | 2,000 | €12.55502 | Currency Conversion OTC Trade |
09:58:59 - 04-Nov-25 |
| Unknown* | 877 | €12.55953 | SI Trade Currency Conversion |
09:45:09 - 04-Nov-25 |
| Unknown* | 9 | €12.62111 | SI Trade Currency Conversion |
15:02:46 - 03-Nov-25 |
| Unknown* | 213 | €12.59245 | Currency Conversion OTC Trade |
13:37:10 - 03-Nov-25 |
| Unknown* | 34 | €12.61734 | SI Trade Currency Conversion |
13:01:22 - 03-Nov-25 |
| Unknown* | 155 | €12.59924 | Currency Conversion OTC Trade |
10:57:33 - 03-Nov-25 |
| Unknown* | 205 | €12.60288 | Currency Conversion OTC Trade |
11:56:02 - 31-Oct-25 |
| Unknown* | 33,928 | €12.59922 | SI Trade Currency Conversion |
08:27:47 - 31-Oct-25 |
| Unknown* | 8,620 | €12.59926 | SI Trade Currency Conversion |
14:38:10 - 30-Oct-25 |
| Unknown* | 4,000 | €12.59797 | Currency Conversion OTC Trade |
13:59:15 - 30-Oct-25 |
| Unknown* | 39 | €12.60001 | Currency Conversion OTC Trade |
11:47:46 - 30-Oct-25 |
| Unknown* | 1,231 | €12.60044 | Currency Conversion OTC Trade |
09:45:51 - 30-Oct-25 |
| Unknown* | 303 | €12.6589 | Currency Conversion OTC Trade |
13:38:48 - 29-Oct-25 |
| Unknown* | 3,604 | €12.64526 | Currency Conversion OTC Trade |
10:42:49 - 29-Oct-25 |
| Unknown* | 234 | €12.65781 | Currency Conversion OTC Trade |
10:26:18 - 29-Oct-25 |
| Unknown* | 4,810 | €12.62684 | Currency Conversion OTC Trade |
15:16:23 - 28-Oct-25 |
| Unknown* | 1,868 | €12.63127 | Currency Conversion OTC Trade |
08:55:20 - 28-Oct-25 |
| Unknown* | 4,505 | €12.6362 | SI Trade Currency Conversion |
16:24:00 - 27-Oct-25 |
| Unknown* | 11,045 | €12.62129 | SI Trade Currency Conversion |
16:23:52 - 27-Oct-25 |
| Unknown* | 3,960 | €12.62896 | Currency Conversion OTC Trade |
15:42:42 - 27-Oct-25 |
| Unknown* | 2 | €12.623 | SI Trade |
15:16:18 - 27-Oct-25 |
| Unknown* | 1 | €12.623 | SI Trade |
15:16:18 - 27-Oct-25 |
| Unknown* | 1 | €12.623 | SI Trade |
15:16:17 - 27-Oct-25 |
| Unknown* | 1 | €12.623 | SI Trade |
15:16:17 - 27-Oct-25 |
| Unknown* | 1 | €12.624 | SI Trade |
15:16:16 - 27-Oct-25 |
| Unknown* | 1 | €12.626 | SI Trade |
15:16:16 - 27-Oct-25 |
| Unknown* | 1 | €12.628 | SI Trade |
15:16:16 - 27-Oct-25 |
| Unknown* | 134 | €12.63685 | Currency Conversion OTC Trade |
13:37:46 - 27-Oct-25 |
| Unknown* | 53 | €12.63177 | Currency Conversion OTC Trade |
10:40:21 - 27-Oct-25 |
| Unknown* | 1,354 | €12.63533 | Currency Conversion OTC Trade |
10:00:20 - 27-Oct-25 |