| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,433 | €12.53375 | SI Trade Currency Conversion |
15:35:56 - 25-Nov-25 |
| Unknown* | 755 | €12.55511 | Currency Conversion OTC Trade |
14:03:07 - 25-Nov-25 |
| Unknown* | 2,700 | €12.53609 | SI Trade Currency Conversion |
15:35:17 - 24-Nov-25 |
| Unknown* | 1,089 | €12.54018 | SI Trade Currency Conversion |
09:51:32 - 24-Nov-25 |
| Unknown* | 700 | €12.55875 | SI Trade Currency Conversion |
09:10:08 - 24-Nov-25 |
| Unknown* | 2,000 | €12.57209 | Currency Conversion OTC Trade |
16:14:37 - 21-Nov-25 |
| Unknown* | 0 | €12.5685 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 29 | €12.56713 | Currency Conversion OTC Trade |
13:10:55 - 21-Nov-25 |
| Unknown* | 148 | €12.56013 | Currency Conversion OTC Trade |
12:33:26 - 21-Nov-25 |
| Unknown* | 64 | €12.59018 | Currency Conversion OTC Trade |
12:33:26 - 21-Nov-25 |
| Unknown* | 128 | €12.59105 | Currency Conversion OTC Trade |
10:41:59 - 21-Nov-25 |
| Unknown* | 550 | €12.58964 | SI Trade Currency Conversion |
08:32:31 - 21-Nov-25 |
| Unknown* | 623 | €12.58114 | SI Trade Currency Conversion |
16:07:17 - 20-Nov-25 |
| Unknown* | 167 | €12.57931 | Currency Conversion OTC Trade |
09:59:00 - 20-Nov-25 |
| Unknown* | 517 | €12.57834 | Currency Conversion OTC Trade |
09:31:17 - 20-Nov-25 |
| Unknown* | 32 | €12.61123 | Currency Conversion OTC Trade |
11:00:17 - 19-Nov-25 |
| Unknown* | 500 | €12.61133 | Currency Conversion OTC Trade |
10:44:10 - 19-Nov-25 |
| Unknown* | 278 | €12.60961 | Currency Conversion OTC Trade |
10:10:06 - 19-Nov-25 |
| Unknown* | 74 | €12.61964 | Currency Conversion OTC Trade |
10:01:56 - 19-Nov-25 |
| Unknown* | 2,895 | €12.6856 | SI Trade Currency Conversion |
13:46:39 - 18-Nov-25 |
| Unknown* | 1,500 | €12.6678 | SI Trade Currency Conversion |
13:17:19 - 18-Nov-25 |
| Unknown* | 1,405 | €12.67833 | Currency Conversion OTC Trade |
12:53:40 - 18-Nov-25 |
| Unknown* | 200 | €12.66704 | Currency Conversion OTC Trade |
08:31:55 - 18-Nov-25 |
| Unknown* | 277 | €12.66468 | Currency Conversion OTC Trade |
15:44:41 - 17-Nov-25 |
| Unknown* | 2,870 | €12.66913 | Currency Conversion OTC Trade |
12:36:24 - 17-Nov-25 |
| Unknown* | 6,349 | €12.6507 | SI Trade Currency Conversion |
11:36:32 - 17-Nov-25 |
| Unknown* | 162 | €12.66995 | Currency Conversion OTC Trade |
10:00:43 - 14-Nov-25 |
| Unknown* | 2,200 | €12.66485 | Currency Conversion OTC Trade |
08:53:26 - 14-Nov-25 |
| Unknown* | 0 | €12.703 | SI Trade |
08:53:07 - 14-Nov-25 |
| Unknown* | 38 | €12.61784 | Currency Conversion OTC Trade |
15:19:09 - 13-Nov-25 |
| Unknown* | 385 | €12.61557 | Currency Conversion OTC Trade |
09:55:14 - 13-Nov-25 |
| Unknown* | 3,149 | €12.62605 | SI Trade Currency Conversion |
08:24:42 - 13-Nov-25 |
| Unknown* | 45,286 | €12.6093 | SI Trade Currency Conversion |
08:08:31 - 13-Nov-25 |
| Unknown* | 104 | €12.61547 | Currency Conversion OTC Trade |
14:53:08 - 12-Nov-25 |
| Unknown* | 4,835 | €12.59691 | SI Trade Currency Conversion |
14:53:08 - 12-Nov-25 |
| Unknown* | 137 | €12.6145 | Currency Conversion OTC Trade |
13:34:23 - 12-Nov-25 |
| Unknown* | 570 | €12.61386 | Currency Conversion OTC Trade |
13:11:24 - 12-Nov-25 |
| Unknown* | 215 | €12.59422 | SI Trade Currency Conversion |
12:46:09 - 12-Nov-25 |
| Unknown* | 166 | €12.61364 | Currency Conversion OTC Trade |
09:52:42 - 12-Nov-25 |
| Unknown* | 2,538 | €12.61288 | SI Trade Currency Conversion |
09:31:07 - 12-Nov-25 |
| Unknown* | 1,000 | €12.60846 | Currency Conversion OTC Trade |
09:23:05 - 12-Nov-25 |
| Unknown* | 27 | €12.57476 | Currency Conversion OTC Trade |
15:47:13 - 11-Nov-25 |
| Unknown* | 2,000 | €12.55896 | SI Trade Currency Conversion |
13:37:17 - 11-Nov-25 |
| Unknown* | 2,700 | €12.56799 | Currency Conversion OTC Trade |
11:14:25 - 11-Nov-25 |
| Unknown* | 21 | €12.57433 | Currency Conversion OTC Trade |
08:54:45 - 11-Nov-25 |
| Unknown* | 82 | €12.55455 | Currency Conversion OTC Trade |
13:25:53 - 10-Nov-25 |
| Unknown* | 2,652 | €12.54328 | Currency Conversion OTC Trade |
10:18:19 - 10-Nov-25 |
| Unknown* | 274 | €12.53459 | SI Trade Currency Conversion |
09:57:20 - 10-Nov-25 |
| Unknown* | 46 | €12.55748 | Currency Conversion OTC Trade |
15:26:11 - 07-Nov-25 |
| Unknown* | 16 | €12.56038 | Currency Conversion OTC Trade |
13:49:48 - 07-Nov-25 |
| Unknown* | 31 | €12.55147 | Currency Conversion OTC Trade |
09:58:07 - 07-Nov-25 |
| Unknown* | 3,346 | €12.5593 | SI Trade Currency Conversion |
09:16:56 - 07-Nov-25 |
| Unknown* | 290 | €12.54594 | SI Trade Currency Conversion |
15:48:11 - 06-Nov-25 |
| Unknown* | 54 | €12.55131 | Currency Conversion OTC Trade |
15:33:32 - 06-Nov-25 |
| Unknown* | 11,280 | €12.55443 | Currency Conversion OTC Trade |
12:56:21 - 06-Nov-25 |
| Unknown* | 278 | €12.55615 | Currency Conversion OTC Trade |
11:26:55 - 06-Nov-25 |
| Unknown* | 334 | €12.56484 | SI Trade Currency Conversion |
10:20:25 - 06-Nov-25 |
| Unknown* | 850 | €12.56646 | SI Trade Currency Conversion |
09:20:25 - 06-Nov-25 |
| Unknown* | 43 | €12.5642 | Currency Conversion OTC Trade |
08:44:43 - 06-Nov-25 |
| Unknown* | 417 | €12.57638 | Currency Conversion OTC Trade |
13:44:09 - 05-Nov-25 |
| Unknown* | 600 | €12.57563 | SI Trade Currency Conversion |
11:15:20 - 05-Nov-25 |
| Unknown* | 31 | €12.57638 | Currency Conversion OTC Trade |
10:03:57 - 05-Nov-25 |
| Unknown* | 76 | €12.57789 | Currency Conversion OTC Trade |
09:20:58 - 05-Nov-25 |
| Unknown* | 25,000 | €12.55435 | Currency Conversion OTC Trade |
08:55:48 - 05-Nov-25 |
| Unknown* | 539 | €12.56211 | SI Trade Currency Conversion |
16:14:56 - 04-Nov-25 |
| Unknown* | 17,000 | €12.54858 | Currency Conversion OTC Trade |
13:07:14 - 04-Nov-25 |
| Unknown* | 296 | €12.55567 | Currency Conversion OTC Trade |
10:30:11 - 04-Nov-25 |
| Unknown* | 2,000 | €12.55502 | Currency Conversion OTC Trade |
09:58:59 - 04-Nov-25 |
| Unknown* | 877 | €12.55953 | SI Trade Currency Conversion |
09:45:09 - 04-Nov-25 |
| Unknown* | 9 | €12.62111 | SI Trade Currency Conversion |
15:02:46 - 03-Nov-25 |
| Unknown* | 213 | €12.59245 | Currency Conversion OTC Trade |
13:37:10 - 03-Nov-25 |
| Unknown* | 34 | €12.61734 | SI Trade Currency Conversion |
13:01:22 - 03-Nov-25 |
| Unknown* | 155 | €12.59924 | Currency Conversion OTC Trade |
10:57:33 - 03-Nov-25 |
| Unknown* | 205 | €12.60288 | Currency Conversion OTC Trade |
11:56:02 - 31-Oct-25 |
| Unknown* | 33,928 | €12.59922 | SI Trade Currency Conversion |
08:27:47 - 31-Oct-25 |
| Unknown* | 8,620 | €12.59926 | SI Trade Currency Conversion |
14:38:10 - 30-Oct-25 |
| Unknown* | 4,000 | €12.59797 | Currency Conversion OTC Trade |
13:59:15 - 30-Oct-25 |
| Unknown* | 39 | €12.60001 | Currency Conversion OTC Trade |
11:47:46 - 30-Oct-25 |
| Unknown* | 1,231 | €12.60044 | Currency Conversion OTC Trade |
09:45:51 - 30-Oct-25 |
| Unknown* | 303 | €12.6589 | Currency Conversion OTC Trade |
13:38:48 - 29-Oct-25 |
| Unknown* | 3,604 | €12.64526 | Currency Conversion OTC Trade |
10:42:49 - 29-Oct-25 |
| Unknown* | 234 | €12.65781 | Currency Conversion OTC Trade |
10:26:18 - 29-Oct-25 |
| Unknown* | 4,810 | €12.62684 | Currency Conversion OTC Trade |
15:16:23 - 28-Oct-25 |
| Unknown* | 1,868 | €12.63127 | Currency Conversion OTC Trade |
08:55:20 - 28-Oct-25 |
| Unknown* | 4,505 | €12.6362 | SI Trade Currency Conversion |
16:24:00 - 27-Oct-25 |
| Unknown* | 11,045 | €12.62129 | SI Trade Currency Conversion |
16:23:52 - 27-Oct-25 |
| Unknown* | 3,960 | €12.62896 | Currency Conversion OTC Trade |
15:42:42 - 27-Oct-25 |
| Unknown* | 2 | €12.623 | SI Trade |
15:16:18 - 27-Oct-25 |
| Unknown* | 1 | €12.623 | SI Trade |
15:16:18 - 27-Oct-25 |
| Unknown* | 1 | €12.623 | SI Trade |
15:16:17 - 27-Oct-25 |
| Unknown* | 1 | €12.623 | SI Trade |
15:16:17 - 27-Oct-25 |
| Unknown* | 1 | €12.624 | SI Trade |
15:16:16 - 27-Oct-25 |
| Unknown* | 1 | €12.626 | SI Trade |
15:16:16 - 27-Oct-25 |
| Unknown* | 1 | €12.628 | SI Trade |
15:16:16 - 27-Oct-25 |
| Unknown* | 134 | €12.63685 | Currency Conversion OTC Trade |
13:37:46 - 27-Oct-25 |
| Unknown* | 53 | €12.63177 | Currency Conversion OTC Trade |
10:40:21 - 27-Oct-25 |
| Unknown* | 1,354 | €12.63533 | Currency Conversion OTC Trade |
10:00:20 - 27-Oct-25 |
| Unknown* | 41,290 | €12.61783 | SI Trade Currency Conversion |
09:22:59 - 27-Oct-25 |
| Unknown* | 695 | €12.6376 | Currency Conversion OTC Trade |
08:39:52 - 27-Oct-25 |
| Unknown* | 399 | €12.64112 | SI Trade Currency Conversion |
14:51:51 - 24-Oct-25 |
| Unknown* | 74 | €12.66254 | Currency Conversion OTC Trade |
13:45:47 - 24-Oct-25 |
| Unknown* | 1,000 | €12.65941 | Currency Conversion OTC Trade |
13:39:59 - 24-Oct-25 |
| Unknown* | 370 | €12.65876 | Currency Conversion OTC Trade |
12:22:06 - 24-Oct-25 |
| Unknown* | 738 | €12.65789 | Currency Conversion OTC Trade |
09:48:21 - 24-Oct-25 |
| Unknown* | 141 | €12.65627 | Currency Conversion OTC Trade |
09:13:38 - 24-Oct-25 |
| Unknown* | 7,605 | €12.65203 | SI Trade Currency Conversion |
16:00:05 - 23-Oct-25 |
| Unknown* | 2,271 | €12.65128 | SI Trade Currency Conversion |
13:24:16 - 23-Oct-25 |
| Unknown* | 287 | €12.65539 | Currency Conversion OTC Trade |
13:13:54 - 23-Oct-25 |
| Unknown* | 80 | €12.65571 | Currency Conversion OTC Trade |
12:16:25 - 23-Oct-25 |
| Unknown* | 4,643 | €12.64079 | Currency Conversion OTC Trade |
08:34:48 - 23-Oct-25 |
| Unknown* | 486 | €12.66064 | SI Trade Currency Conversion |
13:35:33 - 22-Oct-25 |
| Unknown* | 1,144 | €12.66334 | SI Trade Currency Conversion |
08:20:21 - 22-Oct-25 |
| Unknown* | 598 | €12.67467 | SI Trade Currency Conversion |
10:46:17 - 21-Oct-25 |
| Unknown* | 1,000 | €12.6803 | SI Trade Currency Conversion |
09:20:12 - 21-Oct-25 |
| Unknown* | 10,448 | €12.6382 | Currency Conversion OTC Trade |
14:56:34 - 20-Oct-25 |
| Unknown* | 1,907 | €12.64274 | Currency Conversion OTC Trade |
13:38:02 - 20-Oct-25 |
| Unknown* | 362 | €12.64911 | SI Trade Currency Conversion |
10:25:18 - 20-Oct-25 |
| Unknown* | 4,500 | €12.62819 | SI Trade Currency Conversion |
14:05:56 - 17-Oct-25 |
| Unknown* | 565,830 | €12.61825 | Currency Conversion OTC Trade |
11:17:20 - 17-Oct-25 |
| Unknown* | 25 | €12.63316 | Currency Conversion OTC Trade |
09:39:45 - 17-Oct-25 |
| Unknown* | 100 | €12.61369 | Currency Conversion OTC Trade |
15:14:02 - 16-Oct-25 |
| Unknown* | 267 | €12.59146 | SI Trade Currency Conversion |
15:08:39 - 16-Oct-25 |
| Unknown* | 728 | €12.61218 | Currency Conversion OTC Trade |
10:34:26 - 16-Oct-25 |
| Unknown* | 1,527 | €12.59125 | SI Trade Currency Conversion |
09:54:47 - 16-Oct-25 |
| Unknown* | 3,084 | €12.60559 | Currency Conversion OTC Trade |
09:14:22 - 16-Oct-25 |
| Unknown* | 501 | €12.60635 | Currency Conversion OTC Trade |
09:06:51 - 16-Oct-25 |
| Unknown* | 37 | €12.58542 | Currency Conversion OTC Trade |
09:03:55 - 16-Oct-25 |
| Unknown* | 782 | €12.61066 | SI Trade Currency Conversion |
08:05:12 - 16-Oct-25 |
| Unknown* | 193,445 | €12.56921 | Currency Conversion OTC Trade |
16:25:13 - 15-Oct-25 |
| Unknown* | 348 | €12.55265 | SI Trade Currency Conversion |
15:22:25 - 15-Oct-25 |
| Unknown* | 2,000 | €12.55566 | SI Trade Currency Conversion |
14:30:51 - 15-Oct-25 |
| Unknown* | 19 | €12.57372 | Currency Conversion OTC Trade |
13:31:26 - 15-Oct-25 |
| Unknown* | 47,339 | €12.55437 | SI Trade Currency Conversion |
12:23:35 - 15-Oct-25 |
| Unknown* | 71 | €12.57491 | Currency Conversion OTC Trade |
10:13:38 - 15-Oct-25 |
| Unknown* | 7,920 | €12.55501 | Currency Conversion OTC Trade |
08:29:09 - 15-Oct-25 |
| Unknown* | 660 | €12.52702 | SI Trade Currency Conversion |
16:01:05 - 14-Oct-25 |
| Unknown* | 31,370 | €12.53551 | SI Trade Currency Conversion |
15:02:48 - 14-Oct-25 |
| Unknown* | 260 | €12.53433 | SI Trade Currency Conversion |
13:41:19 - 14-Oct-25 |
| Unknown* | 1,568 | €12.55463 | SI Trade Currency Conversion |
13:41:19 - 14-Oct-25 |
| Unknown* | 557 | €12.55549 | SI Trade Currency Conversion |
10:19:48 - 14-Oct-25 |
| Unknown* | 1,000 | €12.52992 | Currency Conversion OTC Trade |
08:02:15 - 14-Oct-25 |
| Unknown* | 902 | €12.53958 | SI Trade Currency Conversion |
15:22:20 - 13-Oct-25 |
| Unknown* | 199 | €12.52207 | Currency Conversion OTC Trade |
15:19:20 - 13-Oct-25 |
| Unknown* | 35 | €12.51928 | SI Trade Currency Conversion |
14:49:29 - 13-Oct-25 |
| Unknown* | 2,000 | €12.52014 | Currency Conversion OTC Trade |
13:32:26 - 13-Oct-25 |
| Unknown* | 291 | €12.5399 | SI Trade Currency Conversion |
13:24:44 - 13-Oct-25 |
| Unknown* | 706 | €12.52164 | SI Trade Currency Conversion |
13:20:35 - 13-Oct-25 |
| Unknown* | 2,878 | €12.53936 | SI Trade Currency Conversion |
10:41:01 - 13-Oct-25 |
| Unknown* | 5,140 | €12.52003 | Currency Conversion OTC Trade |
09:11:19 - 13-Oct-25 |
| Unknown* | 142 | €12.51534 | SI Trade Currency Conversion |
15:27:12 - 10-Oct-25 |
| Unknown* | 94 | €12.49347 | Currency Conversion OTC Trade |
13:29:59 - 10-Oct-25 |
| Unknown* | 321 | €12.51126 | SI Trade Currency Conversion |
13:29:58 - 10-Oct-25 |
| Unknown* | 1,000 | €12.50666 | Currency Conversion OTC Trade |
12:58:25 - 10-Oct-25 |
| Unknown* | 311 | €12.50558 | Currency Conversion OTC Trade |
10:02:46 - 10-Oct-25 |
| Unknown* | 5,000 | €12.50202 | SI Trade Currency Conversion |
13:53:19 - 09-Oct-25 |
| Unknown* | 21 | €12.51693 | Currency Conversion OTC Trade |
09:52:37 - 09-Oct-25 |
| Unknown* | 600 | €12.55244 | SI Trade Currency Conversion |
11:59:55 - 08-Oct-25 |
| Unknown* | 561 | €12.51892 | Currency Conversion OTC Trade |
11:04:20 - 08-Oct-25 |
| Unknown* | 279 | €12.54094 | SI Trade Currency Conversion |
09:51:17 - 08-Oct-25 |
| Unknown* | 0 | €12.537 | SI Trade |
08:04:08 - 08-Oct-25 |
| Unknown* | 1,000 | €12.53051 | SI Trade Currency Conversion |
15:41:07 - 07-Oct-25 |
| Unknown* | 279 | €12.53309 | SI Trade Currency Conversion |
10:40:31 - 07-Oct-25 |
| Unknown* | 33 | €12.5317 | Currency Conversion OTC Trade |
10:01:04 - 07-Oct-25 |
| Unknown* | 279 | €12.50992 | SI Trade Currency Conversion |
10:26:35 - 06-Oct-25 |
| Unknown* | 944 | €12.50938 | SI Trade Currency Conversion |
10:07:05 - 06-Oct-25 |
| Unknown* | 1,268 | €12.48989 | Currency Conversion OTC Trade |
16:00:25 - 03-Oct-25 |
| Unknown* | 787 | €12.48636 | SI Trade Currency Conversion |
12:55:34 - 03-Oct-25 |
| Unknown* | 125 | €12.48689 | Currency Conversion OTC Trade |
12:38:53 - 03-Oct-25 |
| Unknown* | 96 | €12.48123 | Currency Conversion OTC Trade |
10:28:05 - 03-Oct-25 |
| Unknown* | 953 | €12.48315 | SI Trade Currency Conversion |
09:41:07 - 03-Oct-25 |
| Unknown* | 529 | €12.47845 | Currency Conversion OTC Trade |
08:19:27 - 03-Oct-25 |
| Unknown* | 17 | €12.4875 | SI Trade |
14:58:31 - 02-Oct-25 |
| Unknown* | 2,200 | €12.48881 | SI Trade Currency Conversion |
14:46:33 - 02-Oct-25 |
| Unknown* | 21 | €12.49577 | SI Trade Currency Conversion |
14:40:05 - 02-Oct-25 |
| Unknown* | 22 | €12.50647 | SI Trade Currency Conversion |
13:51:20 - 02-Oct-25 |
| Unknown* | 435 | €12.4856 | Currency Conversion OTC Trade |
10:52:04 - 02-Oct-25 |
| Unknown* | 279 | €12.4825 | Currency Conversion OTC Trade |
10:43:19 - 02-Oct-25 |
| Unknown* | 1,766 | €12.493 | SI Trade Currency Conversion |
15:16:55 - 01-Oct-25 |
| Unknown* | 4,000 | €12.48562 | Currency Conversion OTC Trade |
15:07:00 - 01-Oct-25 |
| Unknown* | 5,555 | €12.50413 | SI Trade Currency Conversion |
14:56:59 - 01-Oct-25 |
| Unknown* | 110 | €12.47524 | SI Trade Currency Conversion |
13:34:48 - 01-Oct-25 |
| Unknown* | 150 | €12.4961 | Currency Conversion OTC Trade |
12:54:38 - 01-Oct-25 |
| Unknown* | 1,715 | €12.49236 | SI Trade Currency Conversion |
12:33:29 - 01-Oct-25 |
| Unknown* | 1,031 | €12.49278 | SI Trade Currency Conversion |
12:05:48 - 01-Oct-25 |
| Unknown* | 168 | €12.49589 | SI Trade Currency Conversion |
10:34:44 - 01-Oct-25 |
| Unknown* | 2,599 | €12.4865 | Currency Conversion OTC Trade |
13:40:53 - 30-Sep-25 |
| Unknown* | 8 | €12.48575 | Currency Conversion OTC Trade |
13:36:28 - 30-Sep-25 |
| Unknown* | 816 | €12.48874 | SI Trade Currency Conversion |
12:38:33 - 30-Sep-25 |
| Unknown* | 23,591 | €12.48628 | Currency Conversion OTC Trade |
08:19:58 - 30-Sep-25 |
| Unknown* | 1,688 | €12.47045 | SI Trade Currency Conversion |
08:15:42 - 30-Sep-25 |
| Unknown* | 2,032 | €12.50617 | Currency Conversion OTC Trade |
15:13:28 - 29-Sep-25 |
| Unknown* | 267 | €12.50617 | Currency Conversion OTC Trade |
12:39:58 - 29-Sep-25 |
| Unknown* | 2,722 | €12.50585 | Currency Conversion OTC Trade |
12:35:37 - 29-Sep-25 |
| Unknown* | 3,625 | €12.48839 | Currency Conversion OTC Trade |
11:00:34 - 29-Sep-25 |
| Unknown* | 4,070 | €12.48786 | SI Trade Currency Conversion |
10:20:11 - 29-Sep-25 |
| Unknown* | 20,784 | €12.48861 | SI Trade Currency Conversion |
10:14:30 - 29-Sep-25 |
| Unknown* | 4,300 | €12.50692 | SI Trade Currency Conversion |
09:48:54 - 29-Sep-25 |
| Unknown* | 700 | €12.48818 | SI Trade Currency Conversion |
09:25:06 - 29-Sep-25 |
| Unknown* | 0 | €12.4865 | SI Trade |
08:10:33 - 29-Sep-25 |
| Unknown* | 0 | €12.459 | SI Trade |
08:04:02 - 29-Sep-25 |