| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €12.78442 | SI Trade Currency Conversion |
13:09:40 - 06-Feb-26 |
| Unknown* | 27 | €12.76412 | Currency Conversion OTC Trade |
11:37:07 - 06-Feb-26 |
| Unknown* | 109 | €12.78748 | Currency Conversion OTC Trade |
11:37:06 - 06-Feb-26 |
| Unknown* | 250 | €12.78661 | SI Trade Currency Conversion |
11:26:05 - 06-Feb-26 |
| Unknown* | 17 | €12.78421 | Currency Conversion OTC Trade |
09:38:20 - 06-Feb-26 |
| Unknown* | 1 | €12.773 | SI Trade |
12:18:32 - 05-Feb-26 |
| Unknown* | 132 | €12.73932 | Currency Conversion OTC Trade |
10:14:44 - 05-Feb-26 |
| Unknown* | 49 | €12.76199 | Currency Conversion OTC Trade |
09:44:17 - 05-Feb-26 |
| Unknown* | 128 | €12.75215 | Currency Conversion OTC Trade |
15:53:21 - 04-Feb-26 |
| Unknown* | 73 | €12.75259 | Currency Conversion OTC Trade |
13:45:57 - 04-Feb-26 |
| Unknown* | 13,700 | €12.75848 | SI Trade Currency Conversion |
09:22:46 - 04-Feb-26 |
| Unknown* | 0 | €12.76 | SI Trade |
15:55:33 - 03-Feb-26 |
| Unknown* | 164 | €12.73594 | Currency Conversion OTC Trade |
12:48:40 - 03-Feb-26 |
| Unknown* | 64 | €12.73659 | Currency Conversion OTC Trade |
10:18:44 - 03-Feb-26 |
| Unknown* | 1 | €12.774 | SI Trade Currency Conversion |
16:23:37 - 02-Feb-26 |
| Unknown* | 4 | €12.774 | SI Trade Currency Conversion |
16:23:04 - 02-Feb-26 |
| Unknown* | 7 | €12.79474 | SI Trade Currency Conversion |
13:53:23 - 02-Feb-26 |
| Unknown* | 235 | €12.77215 | Currency Conversion OTC Trade |
13:50:36 - 02-Feb-26 |
| Unknown* | 9 | €12.79474 | SI Trade Currency Conversion |
12:13:45 - 02-Feb-26 |
| Unknown* | 721 | €12.75785 | SI Trade Currency Conversion |
10:58:54 - 02-Feb-26 |
| Unknown* | 17 | €12.79474 | SI Trade Currency Conversion |
10:46:12 - 02-Feb-26 |
| Unknown* | 4,894 | €12.77095 | Currency Conversion OTC Trade |
09:52:51 - 02-Feb-26 |
| Unknown* | 11,100 | €12.76586 | Currency Conversion OTC Trade |
15:44:11 - 30-Jan-26 |
| Unknown* | 60 | €12.76313 | Currency Conversion OTC Trade |
13:22:34 - 30-Jan-26 |
| Unknown* | 354 | €12.75331 | SI Trade Currency Conversion |
12:28:40 - 30-Jan-26 |
| Unknown* | 8,906 | €12.76302 | Currency Conversion OTC Trade |
12:17:15 - 30-Jan-26 |
| Unknown* | 224 | €12.74584 | SI Trade Currency Conversion |
16:00:14 - 29-Jan-26 |
| Unknown* | 615 | €12.71188 | SI Trade Currency Conversion |
13:30:54 - 29-Jan-26 |
| Unknown* | 1,800 | €12.72179 | Currency Conversion OTC Trade |
12:48:20 - 29-Jan-26 |
| Unknown* | 350 | €12.72222 | Currency Conversion OTC Trade |
10:19:14 - 29-Jan-26 |
| Unknown* | 1,500 | €12.72168 | Currency Conversion OTC Trade |
09:52:19 - 29-Jan-26 |
| Unknown* | 1,414 | €12.72157 | Currency Conversion OTC Trade |
09:21:25 - 29-Jan-26 |
| Unknown* | 1,000 | €12.72168 | Currency Conversion OTC Trade |
08:50:02 - 29-Jan-26 |
| Unknown* | 1,600 | €12.73431 | SI Trade Currency Conversion |
08:40:48 - 29-Jan-26 |
| Unknown* | 191 | €12.75449 | SI Trade Currency Conversion |
16:14:13 - 28-Jan-26 |
| Unknown* | 236 | €12.75449 | SI Trade Currency Conversion |
16:14:12 - 28-Jan-26 |
| Unknown* | 173 | €12.75449 | SI Trade Currency Conversion |
16:12:38 - 28-Jan-26 |
| Unknown* | 236 | €12.75558 | SI Trade Currency Conversion |
16:10:19 - 28-Jan-26 |
| Unknown* | 22,500 | €12.75361 | SI Trade Currency Conversion |
12:42:19 - 28-Jan-26 |
| Unknown* | 13,700 | €12.75219 | SI Trade Currency Conversion |
11:23:04 - 28-Jan-26 |
| Unknown* | 553 | €12.72853 | SI Trade Currency Conversion |
10:07:35 - 28-Jan-26 |
| Unknown* | 63 | €12.72515 | Currency Conversion OTC Trade |
09:01:10 - 28-Jan-26 |
| Unknown* | 316 | €12.65621 | SI Trade Currency Conversion |
13:16:06 - 27-Jan-26 |
| Unknown* | 1,308 | €12.6366 | Currency Conversion OTC Trade |
10:08:37 - 27-Jan-26 |
| Unknown* | 69 | €12.62825 | Currency Conversion OTC Trade |
09:36:20 - 27-Jan-26 |
| Unknown* | 274 | €12.71848 | SI Trade Currency Conversion |
15:47:32 - 26-Jan-26 |
| Unknown* | 315 | €12.71848 | SI Trade Currency Conversion |
15:47:31 - 26-Jan-26 |
| Unknown* | 338 | €12.71848 | SI Trade Currency Conversion |
15:47:22 - 26-Jan-26 |
| Unknown* | 254 | €12.71848 | SI Trade Currency Conversion |
15:45:49 - 26-Jan-26 |
| Unknown* | 8,000 | €12.70879 | Currency Conversion OTC Trade |
15:45:33 - 26-Jan-26 |
| Unknown* | 650 | €12.7162 | SI Trade Currency Conversion |
13:54:42 - 26-Jan-26 |
| Unknown* | 459 | €12.71707 | SI Trade Currency Conversion |
13:41:11 - 26-Jan-26 |
| Unknown* | 2,575 | €12.71598 | SI Trade Currency Conversion |
11:14:08 - 26-Jan-26 |
| Unknown* | 437 | €12.71456 | Currency Conversion OTC Trade |
09:49:47 - 26-Jan-26 |
| Unknown* | 1 | €12.71903 | SI Trade Currency Conversion |
08:49:11 - 26-Jan-26 |
| Unknown* | 155 | €12.56631 | SI Trade Currency Conversion |
15:43:21 - 23-Jan-26 |
| Unknown* | 54 | €12.59014 | Currency Conversion OTC Trade |
14:29:45 - 23-Jan-26 |
| Unknown* | 1,305 | €12.58043 | Currency Conversion OTC Trade |
14:15:09 - 23-Jan-26 |
| Unknown* | 356 | €12.59111 | Currency Conversion OTC Trade |
12:57:10 - 23-Jan-26 |
| Unknown* | 125 | €12.59132 | Currency Conversion OTC Trade |
12:30:22 - 23-Jan-26 |
| Unknown* | 265 | €12.58809 | SI Trade Currency Conversion |
10:39:40 - 23-Jan-26 |
| Unknown* | 32 | €12.56491 | Currency Conversion OTC Trade |
09:48:15 - 23-Jan-26 |
| Unknown* | 116 | €12.5882 | Currency Conversion OTC Trade |
09:48:12 - 23-Jan-26 |
| Unknown* | 59 | €12.56601 | Currency Conversion OTC Trade |
12:04:10 - 22-Jan-26 |
| Unknown* | 46 | €12.56601 | Currency Conversion OTC Trade |
11:42:37 - 22-Jan-26 |
| Unknown* | 54 | €12.55374 | Currency Conversion OTC Trade |
11:42:37 - 22-Jan-26 |
| Unknown* | 94 | €12.56741 | Currency Conversion OTC Trade |
09:53:57 - 22-Jan-26 |
| Unknown* | 53 | €12.60176 | SI Trade Currency Conversion |
16:19:19 - 21-Jan-26 |
| Unknown* | 1,602 | €12.60705 | SI Trade Currency Conversion |
16:18:04 - 21-Jan-26 |
| Unknown* | 1,300 | €12.60144 | SI Trade Currency Conversion |
15:38:48 - 21-Jan-26 |
| Unknown* | 251 | €12.61083 | Currency Conversion OTC Trade |
13:44:32 - 21-Jan-26 |
| Unknown* | 7,464 | €12.58903 | SI Trade Currency Conversion |
13:37:59 - 21-Jan-26 |
| Unknown* | 109 | €12.61558 | SI Trade Currency Conversion |
10:08:56 - 21-Jan-26 |
| Unknown* | 526 | €12.58502 | Currency Conversion OTC Trade |
13:42:48 - 20-Jan-26 |
| Unknown* | 1,102 | €12.57263 | Currency Conversion OTC Trade |
09:53:28 - 20-Jan-26 |
| Unknown* | 283 | €12.5708 | Currency Conversion OTC Trade |
09:38:32 - 20-Jan-26 |
| Unknown* | 17,800 | €12.56684 | Currency Conversion OTC Trade |
14:46:38 - 19-Jan-26 |
| Unknown* | 591 | €12.56695 | Currency Conversion OTC Trade |
13:42:06 - 19-Jan-26 |
| Unknown* | 136 | €12.57621 | Currency Conversion OTC Trade |
13:16:58 - 19-Jan-26 |
| Unknown* | 73 | €12.57578 | Currency Conversion OTC Trade |
10:13:02 - 19-Jan-26 |
| Unknown* | 102 | €12.57589 | Currency Conversion OTC Trade |
10:07:04 - 19-Jan-26 |
| Unknown* | 0 | €12.55037 | SI Trade Currency Conversion |
09:54:54 - 19-Jan-26 |
| Unknown* | 0 | €12.55037 | Currency Conversion OTC Trade |
09:54:54 - 19-Jan-26 |
| Unknown* | 0 | €12.6135 | SI Trade |
08:05:14 - 19-Jan-26 |
| Unknown* | 1 | €12.6145 | SI Trade |
08:05:14 - 19-Jan-26 |
| Unknown* | 1,849 | €12.53191 | Currency Conversion OTC Trade |
12:38:22 - 16-Jan-26 |
| Unknown* | 4 | €12.53481 | Currency Conversion OTC Trade |
10:55:32 - 16-Jan-26 |
| Unknown* | 4,299 | €12.53041 | Currency Conversion OTC Trade |
09:42:18 - 16-Jan-26 |
| Unknown* | 5,268 | €12.53577 | SI Trade Currency Conversion |
09:01:25 - 16-Jan-26 |
| Unknown* | 282 | €12.52976 | Currency Conversion OTC Trade |
08:43:33 - 16-Jan-26 |
| Unknown* | 2,900 | €12.53631 | SI Trade Currency Conversion |
08:22:49 - 16-Jan-26 |
| Unknown* | 45 | €12.53696 | Currency Conversion OTC Trade |
16:05:21 - 15-Jan-26 |
| Unknown* | 90,010 | €12.51249 | Currency Conversion OTC Trade |
16:18:43 - 14-Jan-26 |
| Unknown* | 60 | €12.51892 | Currency Conversion OTC Trade |
13:45:10 - 14-Jan-26 |
| Unknown* | 17,784 | €12.50895 | Currency Conversion OTC Trade |
13:40:30 - 14-Jan-26 |
| Unknown* | 27 | €12.51742 | Currency Conversion OTC Trade |
10:23:08 - 14-Jan-26 |
| Unknown* | 110 | €12.55778 | SI Trade Currency Conversion |
16:13:57 - 13-Jan-26 |
| Unknown* | 137 | €12.55778 | SI Trade Currency Conversion |
16:13:56 - 13-Jan-26 |
| Unknown* | 172 | €12.55778 | SI Trade Currency Conversion |
16:13:47 - 13-Jan-26 |
| Unknown* | 152 | €12.55778 | SI Trade Currency Conversion |
16:12:05 - 13-Jan-26 |
| Unknown* | 96 | €12.55702 | SI Trade Currency Conversion |
13:32:55 - 13-Jan-26 |
| Unknown* | 470 | €12.52294 | SI Trade Currency Conversion |
13:00:51 - 13-Jan-26 |
| Unknown* | 42 | €12.54778 | Currency Conversion OTC Trade |
09:14:32 - 13-Jan-26 |
| Unknown* | 7,059 | €12.5226 | OTC Trade |
14:42:35 - 12-Jan-26 |
| Unknown* | 259 | €12.50462 | SI Trade Currency Conversion |
13:35:40 - 12-Jan-26 |
| Unknown* | 1,091 | €12.52825 | SI Trade Currency Conversion |
10:52:15 - 12-Jan-26 |
| Unknown* | 251 | €12.52878 | SI Trade Currency Conversion |
10:32:45 - 12-Jan-26 |
| Unknown* | 116 | €12.52814 | Currency Conversion OTC Trade |
09:33:25 - 12-Jan-26 |
| Unknown* | 129 | €12.49712 | SI Trade Currency Conversion |
15:35:23 - 09-Jan-26 |
| Unknown* | 22 | €12.51814 | SI Trade Currency Conversion |
12:44:05 - 09-Jan-26 |
| Unknown* | 624 | €12.51825 | SI Trade Currency Conversion |
10:14:57 - 09-Jan-26 |
| Unknown* | 793 | €12.51804 | SI Trade Currency Conversion |
08:56:02 - 09-Jan-26 |
| Unknown* | 26 | €12.49797 | Currency Conversion OTC Trade |
08:51:36 - 09-Jan-26 |
| Unknown* | 404 | €12.53649 | SI Trade Currency Conversion |
15:26:24 - 08-Jan-26 |
| Unknown* | 26 | €12.53735 | Currency Conversion OTC Trade |
13:01:03 - 08-Jan-26 |
| Unknown* | 2,570 | €12.53359 | SI Trade Currency Conversion |
10:10:34 - 08-Jan-26 |
| Unknown* | 124 | €12.57154 | SI Trade Currency Conversion |
16:05:44 - 07-Jan-26 |
| Unknown* | 120 | €12.57154 | SI Trade Currency Conversion |
16:05:43 - 07-Jan-26 |
| Unknown* | 122 | €12.57154 | SI Trade Currency Conversion |
16:05:35 - 07-Jan-26 |
| Unknown* | 134 | €12.56294 | SI Trade Currency Conversion |
16:03:41 - 07-Jan-26 |
| Unknown* | 113 | €12.56294 | SI Trade Currency Conversion |
16:01:50 - 07-Jan-26 |
| Unknown* | 33 | €12.55627 | SI Trade Currency Conversion |
15:47:34 - 07-Jan-26 |
| Unknown* | 64 | €12.55713 | SI Trade Currency Conversion |
14:06:52 - 07-Jan-26 |
| Unknown* | 77 | €12.55713 | SI Trade Currency Conversion |
12:51:15 - 07-Jan-26 |
| Unknown* | 312 | €12.55541 | SI Trade Currency Conversion |
11:24:10 - 07-Jan-26 |
| Unknown* | 419 | €12.55423 | SI Trade Currency Conversion |
10:37:04 - 07-Jan-26 |
| Unknown* | 2,345 | €12.55498 | SI Trade Currency Conversion |
10:11:57 - 07-Jan-26 |
| Unknown* | 64 | €12.55186 | Currency Conversion OTC Trade |
09:30:51 - 07-Jan-26 |
| Unknown* | 414 | €12.56671 | SI Trade Currency Conversion |
14:18:01 - 06-Jan-26 |
| Unknown* | 180 | €12.55938 | Currency Conversion OTC Trade |
14:11:06 - 06-Jan-26 |
| Unknown* | 180 | €12.55938 | SI Trade Currency Conversion |
14:11:06 - 06-Jan-26 |
| Unknown* | 959 | €12.56767 | SI Trade Currency Conversion |
13:49:09 - 06-Jan-26 |
| Unknown* | 114 | €12.57026 | SI Trade Currency Conversion |
13:05:28 - 06-Jan-26 |
| Unknown* | 1,385 | €12.57015 | SI Trade Currency Conversion |
10:59:32 - 06-Jan-26 |
| Unknown* | 21 | €12.57366 | SI Trade Currency Conversion |
15:49:31 - 05-Jan-26 |
| Unknown* | 14 | €12.5882 | SI Trade Currency Conversion |
14:41:27 - 05-Jan-26 |
| Unknown* | 14 | €12.53499 | SI Trade Currency Conversion |
14:31:57 - 05-Jan-26 |
| Unknown* | 4,404 | €12.55674 | SI Trade Currency Conversion |
14:21:59 - 05-Jan-26 |
| Unknown* | 437 | €12.53423 | SI Trade Currency Conversion |
13:54:30 - 05-Jan-26 |
| Unknown* | 167,538 | €12.54128 | SI Trade Currency Conversion |
13:30:55 - 05-Jan-26 |
| Unknown* | 7 | €12.56989 | SI Trade Currency Conversion |
10:41:36 - 05-Jan-26 |
| Unknown* | 98 | €12.516 | SI Trade |
09:28:57 - 02-Jan-26 |
| Unknown* | 299 | €12.55972 | SI Trade Currency Conversion |
13:22:56 - 30-Dec-25 |
| Unknown* | 708 | €12.53678 | SI Trade Currency Conversion |
10:02:07 - 30-Dec-25 |
| Unknown* | 1,601 | €12.558 | SI Trade Currency Conversion |
10:02:04 - 30-Dec-25 |
| Unknown* | 2,394 | €12.54023 | SI Trade Currency Conversion |
13:48:18 - 29-Dec-25 |
| Unknown* | 93 | €12.54217 | Currency Conversion OTC Trade |
12:35:22 - 29-Dec-25 |
| Unknown* | 209 | €12.51366 | SI Trade Currency Conversion |
12:33:04 - 29-Dec-25 |
| Unknown* | 800 | €12.53937 | SI Trade Currency Conversion |
10:20:37 - 29-Dec-25 |
| Unknown* | 22 | €12.51 | Currency Conversion OTC Trade |
10:17:02 - 29-Dec-25 |
| Unknown* | 773 | €12.51173 | SI Trade Currency Conversion |
09:45:03 - 29-Dec-25 |
| Unknown* | 218 | €12.52858 | Currency Conversion OTC Trade |
14:45:42 - 23-Dec-25 |
| Unknown* | 0 | €12.5135 | SI Trade |
14:02:50 - 23-Dec-25 |
| Unknown* | 0 | €12.547 | SI Trade |
13:50:06 - 23-Dec-25 |
| Unknown* | 5,942 | €12.5103 | SI Trade Currency Conversion |
09:08:33 - 23-Dec-25 |
| Unknown* | 181 | €12.50718 | SI Trade Currency Conversion |
08:53:54 - 23-Dec-25 |
| Unknown* | 230 | €12.50653 | SI Trade Currency Conversion |
08:34:03 - 23-Dec-25 |
| Unknown* | 14 | €12.53008 | Currency Conversion OTC Trade |
08:34:03 - 23-Dec-25 |
| Unknown* | 2,181 | €12.51342 | Currency Conversion OTC Trade |
08:29:09 - 23-Dec-25 |
| Unknown* | 116 | €12.48839 | SI Trade Currency Conversion |
13:48:29 - 22-Dec-25 |
| Unknown* | 220 | €12.51825 | Currency Conversion OTC Trade |
12:48:53 - 22-Dec-25 |
| Unknown* | 444 | €12.50586 | SI Trade Currency Conversion |
14:28:01 - 19-Dec-25 |
| Unknown* | 118 | €12.48375 | SI Trade Currency Conversion |
13:52:08 - 19-Dec-25 |
| Unknown* | 955 | €12.50425 | SI Trade Currency Conversion |
13:52:05 - 19-Dec-25 |
| Unknown* | 6,935 | €12.50071 | Currency Conversion OTC Trade |
10:40:32 - 19-Dec-25 |
| Unknown* | 0 | €12.519 | SI Trade |
09:54:44 - 19-Dec-25 |
| Unknown* | 0 | €12.5105 | SI Trade |
09:53:57 - 19-Dec-25 |
| Unknown* | 1 | €12.5135 | SI Trade |
09:45:41 - 19-Dec-25 |
| Unknown* | 44,019 | €12.486 | SI Trade Currency Conversion |
08:15:59 - 19-Dec-25 |
| Unknown* | 0 | €12.458 | SI Trade |
08:04:49 - 19-Dec-25 |
| Unknown* | 70 | €12.4612 | Currency Conversion OTC Trade |
10:59:39 - 18-Dec-25 |
| Unknown* | 0 | €12.4995 | SI Trade |
08:05:04 - 18-Dec-25 |
| Unknown* | 1 | €12.521 | SI Trade |
08:05:03 - 18-Dec-25 |
| Unknown* | 124,925 | €12.47316 | Currency Conversion OTC Trade |
16:25:36 - 17-Dec-25 |
| Unknown* | 9,697 | €12.48002 | Currency Conversion OTC Trade |
16:23:21 - 17-Dec-25 |
| Unknown* | 1,500 | €12.44393 | Currency Conversion OTC Trade |
10:02:01 - 17-Dec-25 |
| Unknown* | 5,095 | €12.45635 | SI Trade Currency Conversion |
09:02:52 - 17-Dec-25 |
| Unknown* | 1,000 | €12.44373 | Currency Conversion OTC Trade |
16:08:56 - 16-Dec-25 |
| Unknown* | 87 | €12.43988 | Currency Conversion OTC Trade |
15:59:20 - 16-Dec-25 |
| Unknown* | 3,262 | €12.43603 | SI Trade Currency Conversion |
13:43:52 - 16-Dec-25 |
| Unknown* | 2,470 | €12.43315 | SI Trade Currency Conversion |
12:09:04 - 16-Dec-25 |
| Unknown* | 0 | €12.4645 | SI Trade |
08:04:54 - 16-Dec-25 |
| Unknown* | 2 | €12.4655 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 1 | €12.4675 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 88 | €12.44744 | SI Trade Currency Conversion |
15:16:12 - 15-Dec-25 |
| Unknown* | 61 | €12.4469 | Currency Conversion OTC Trade |
12:26:53 - 15-Dec-25 |
| Unknown* | 271 | €12.46842 | SI Trade Currency Conversion |
12:26:53 - 15-Dec-25 |
| Unknown* | 3,916 | €12.44755 | SI Trade Currency Conversion |
09:24:19 - 15-Dec-25 |
| Unknown* | 353 | €12.44433 | Currency Conversion OTC Trade |
09:12:58 - 15-Dec-25 |
| Unknown* | 0 | €12.507 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 1 | €12.5055 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 14,241 | €12.49034 | SI Trade Currency Conversion |
15:01:55 - 12-Dec-25 |
| Unknown* | 220 | €12.46772 | SI Trade Currency Conversion |
13:42:29 - 12-Dec-25 |
| Unknown* | 2,800 | €12.46761 | SI Trade Currency Conversion |
08:05:00 - 12-Dec-25 |
| Unknown* | 148 | €12.48263 | SI Trade Currency Conversion |
16:17:50 - 11-Dec-25 |
| Unknown* | 160 | €12.48263 | SI Trade Currency Conversion |
16:17:49 - 11-Dec-25 |
| Unknown* | 50 | €12.45084 | Currency Conversion OTC Trade |
13:41:57 - 11-Dec-25 |
| Unknown* | 65 | €12.46272 | Currency Conversion OTC Trade |
13:12:54 - 11-Dec-25 |
| Unknown* | 8,485 | €12.44053 | SI Trade Currency Conversion |
16:22:19 - 10-Dec-25 |
| Unknown* | 5,000 | €12.41866 | SI Trade Currency Conversion |
14:27:32 - 10-Dec-25 |