| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,961 | €12.495 | Currency Conversion OTC Trade |
10:01:19 - 16-Sep-25 |
| Unknown* | 64 | €12.48868 | Currency Conversion OTC Trade |
09:11:49 - 16-Sep-25 |
| Unknown* | 327 | €12.4889 | SI Trade Currency Conversion |
08:50:22 - 16-Sep-25 |
| Unknown* | 0 | €12.494 | SI Trade |
15:27:54 - 15-Sep-25 |
| Unknown* | 0 | €12.4945 | SI Trade |
15:27:52 - 15-Sep-25 |
| Unknown* | 145 | €12.49684 | Currency Conversion OTC Trade |
15:27:45 - 15-Sep-25 |
| Unknown* | 1 | €12.495 | SI Trade |
15:10:59 - 15-Sep-25 |
| Unknown* | 2 | €12.486 | SI Trade |
14:38:15 - 15-Sep-25 |
| Unknown* | 1 | €12.488 | SI Trade |
14:38:15 - 15-Sep-25 |
| Unknown* | 0 | €12.485 | SI Trade |
14:38:15 - 15-Sep-25 |
| Unknown* | 4,616 | €12.4718 | Currency Conversion OTC Trade |
10:18:51 - 15-Sep-25 |
| Unknown* | 10,930 | €12.47297 | Currency Conversion OTC Trade |
10:18:37 - 15-Sep-25 |
| Unknown* | 89 | €12.49063 | Currency Conversion OTC Trade |
10:08:57 - 15-Sep-25 |
| Unknown* | 93 | €12.47062 | Currency Conversion OTC Trade |
10:04:36 - 15-Sep-25 |
| Unknown* | 361 | €12.46869 | SI Trade Currency Conversion |
09:34:46 - 15-Sep-25 |
| Unknown* | 0 | €12.489 | SI Trade |
09:17:22 - 15-Sep-25 |
| Unknown* | 2,357 | €12.4704 | Currency Conversion OTC Trade |
08:25:12 - 15-Sep-25 |
| Unknown* | 1,311 | €12.48295 | Currency Conversion OTC Trade |
15:41:49 - 12-Sep-25 |
| Unknown* | 653 | €12.49848 | Currency Conversion OTC Trade |
13:07:33 - 12-Sep-25 |
| Unknown* | 0 | €12.498 | SI Trade |
10:15:28 - 12-Sep-25 |
| Unknown* | 1 | €12.498 | SI Trade |
10:15:05 - 12-Sep-25 |
| Unknown* | 249 | €12.49302 | Currency Conversion OTC Trade |
10:04:45 - 12-Sep-25 |
| Unknown* | 870 | €12.49687 | SI Trade Currency Conversion |
09:54:47 - 12-Sep-25 |
| Unknown* | 0 | €12.497 | SI Trade |
09:48:02 - 12-Sep-25 |
| Unknown* | 2 | €12.497 | SI Trade |
09:48:01 - 12-Sep-25 |
| Unknown* | 2 | €12.496 | SI Trade |
09:48:00 - 12-Sep-25 |
| Unknown* | 17,500 | €12.49931 | Currency Conversion OTC Trade |
10:19:04 - 11-Sep-25 |
| Unknown* | 1,004 | €12.49738 | Currency Conversion OTC Trade |
09:59:51 - 11-Sep-25 |
| Unknown* | 453 | €12.51159 | SI Trade Currency Conversion |
16:07:01 - 10-Sep-25 |
| Unknown* | 217 | €12.51351 | SI Trade Currency Conversion |
10:42:50 - 10-Sep-25 |
| Unknown* | 374 | €12.51223 | SI Trade Currency Conversion |
09:31:30 - 10-Sep-25 |
| Unknown* | 63 | €12.52739 | Currency Conversion OTC Trade |
13:50:21 - 09-Sep-25 |
| Unknown* | 994 | €12.52867 | SI Trade Currency Conversion |
13:28:56 - 09-Sep-25 |
| Unknown* | 51 | €12.52096 | Currency Conversion OTC Trade |
09:57:54 - 09-Sep-25 |
| Unknown* | 131 | €12.44569 | Currency Conversion OTC Trade |
12:49:26 - 05-Sep-25 |
| Unknown* | 1,787 | €12.44025 | SI Trade Currency Conversion |
09:49:22 - 05-Sep-25 |
| Unknown* | 310 | €12.45037 | SI Trade Currency Conversion |
08:08:13 - 05-Sep-25 |
| Unknown* | 22,066 | €12.45256 | SI Trade Currency Conversion |
13:57:29 - 04-Sep-25 |
| Unknown* | 835 | €12.46685 | SI Trade Currency Conversion |
13:34:30 - 04-Sep-25 |
| Unknown* | 313 | €12.43079 | Currency Conversion OTC Trade |
13:34:30 - 04-Sep-25 |
| Unknown* | 179 | €12.46152 | SI Trade Currency Conversion |
12:31:19 - 04-Sep-25 |
| Unknown* | 4,500 | €12.44376 | Currency Conversion OTC Trade |
15:15:54 - 03-Sep-25 |
| Unknown* | 2,200 | €12.45497 | SI Trade Currency Conversion |
14:23:15 - 03-Sep-25 |
| Unknown* | 953 | €12.45134 | SI Trade Currency Conversion |
12:43:13 - 03-Sep-25 |
| Unknown* | 1,256 | €12.45284 | SI Trade Currency Conversion |
10:06:52 - 03-Sep-25 |
| Unknown* | 543 | €12.45711 | SI Trade Currency Conversion |
09:44:03 - 03-Sep-25 |
| Unknown* | 347 | €12.45732 | SI Trade Currency Conversion |
08:58:25 - 03-Sep-25 |
| Unknown* | 279 | €12.44442 | SI Trade Currency Conversion |
15:08:30 - 02-Sep-25 |
| Unknown* | 2,877 | €12.42319 | Currency Conversion OTC Trade |
14:58:00 - 02-Sep-25 |
| Unknown* | 11 | €12.47685 | SI Trade Currency Conversion |
14:47:44 - 02-Sep-25 |
| Unknown* | 19 | €12.45711 | SI Trade Currency Conversion |
11:11:08 - 02-Sep-25 |
| Unknown* | 462 | €12.44378 | SI Trade Currency Conversion |
10:52:13 - 02-Sep-25 |
| Unknown* | 213 | €12.45679 | Currency Conversion OTC Trade |
10:01:46 - 02-Sep-25 |
| Unknown* | 879 | €12.46013 | SI Trade Currency Conversion |
11:58:58 - 01-Sep-25 |
| Unknown* | 493 | €12.45927 | Currency Conversion OTC Trade |
10:07:52 - 01-Sep-25 |
| Unknown* | 243 | €12.43802 | Currency Conversion OTC Trade |
10:07:51 - 01-Sep-25 |
| Unknown* | 2,290 | €12.44659 | Currency Conversion OTC Trade |
13:56:22 - 29-Aug-25 |
| Unknown* | 1,936 | €12.46422 | Currency Conversion OTC Trade |
10:28:54 - 29-Aug-25 |
| Unknown* | 4,635 | €12.44958 | Currency Conversion OTC Trade |
10:24:46 - 29-Aug-25 |
| Unknown* | 1,480 | €12.46422 | Currency Conversion OTC Trade |
10:24:45 - 29-Aug-25 |
| Unknown* | 2,000 | €12.48983 | Currency Conversion OTC Trade |
16:27:52 - 28-Aug-25 |
| Unknown* | 66 | €12.50804 | Currency Conversion OTC Trade |
15:58:52 - 28-Aug-25 |
| Unknown* | 64 | €12.50761 | Currency Conversion OTC Trade |
13:23:43 - 28-Aug-25 |
| Unknown* | 197 | €12.50568 | Currency Conversion OTC Trade |
10:44:55 - 28-Aug-25 |
| Unknown* | 20,140 | €12.49925 | Currency Conversion OTC Trade |
09:37:19 - 28-Aug-25 |
| Unknown* | 477 | €12.47784 | Currency Conversion OTC Trade |
16:00:41 - 27-Aug-25 |
| Unknown* | 141 | €12.45475 | Currency Conversion OTC Trade |
15:43:54 - 27-Aug-25 |
| Unknown* | 1,674 | €12.47773 | Currency Conversion OTC Trade |
15:43:50 - 27-Aug-25 |
| Unknown* | 556 | €12.48019 | Currency Conversion OTC Trade |
14:59:28 - 27-Aug-25 |
| Unknown* | 855 | €12.45881 | Currency Conversion OTC Trade |
11:06:38 - 27-Aug-25 |
| Unknown* | 4,000 | €12.45097 | Currency Conversion OTC Trade |
08:44:54 - 26-Aug-25 |
| Unknown* | 25,450 | €12.41237 | Currency Conversion OTC Trade |
13:48:51 - 22-Aug-25 |
| Unknown* | 390 | €12.42546 | Currency Conversion OTC Trade |
13:11:00 - 22-Aug-25 |
| Unknown* | 382 | €12.42813 | Currency Conversion OTC Trade |
10:27:03 - 22-Aug-25 |
| Unknown* | 805 | €12.42696 | Currency Conversion OTC Trade |
08:46:47 - 22-Aug-25 |
| Unknown* | 306 | €12.45365 | Currency Conversion OTC Trade |
16:08:00 - 21-Aug-25 |
| Unknown* | 290 | €12.45611 | Currency Conversion OTC Trade |
13:48:00 - 21-Aug-25 |
| Unknown* | 232 | €12.43893 | Currency Conversion OTC Trade |
12:41:53 - 21-Aug-25 |
| Unknown* | 605 | €12.45461 | Currency Conversion OTC Trade |
12:41:53 - 21-Aug-25 |
| Unknown* | 262 | €12.45771 | Currency Conversion OTC Trade |
10:25:30 - 21-Aug-25 |
| Unknown* | 303 | €12.44213 | Currency Conversion OTC Trade |
09:39:57 - 21-Aug-25 |
| Unknown* | 418 | €12.46208 | Currency Conversion OTC Trade |
09:39:57 - 21-Aug-25 |
| Unknown* | 1,000 | €12.41492 | Currency Conversion OTC Trade |
15:58:15 - 20-Aug-25 |
| Unknown* | 355 | €12.42375 | Currency Conversion OTC Trade |
15:44:12 - 20-Aug-25 |
| Unknown* | 3,542 | €12.41832 | Currency Conversion OTC Trade |
13:06:35 - 20-Aug-25 |
| Unknown* | 425 | €12.42523 | Currency Conversion OTC Trade |
09:40:54 - 20-Aug-25 |
| Unknown* | 301 | €12.42268 | Currency Conversion OTC Trade |
09:23:59 - 20-Aug-25 |
| Unknown* | 1,250 | €12.39097 | Currency Conversion OTC Trade |
15:22:43 - 19-Aug-25 |
| Unknown* | 49 | €12.40298 | Currency Conversion OTC Trade |
13:33:49 - 19-Aug-25 |
| Unknown* | 753 | €12.39501 | Currency Conversion OTC Trade |
09:24:20 - 19-Aug-25 |
| Unknown* | 8 | €12.4102 | Currency Conversion OTC Trade |
09:24:19 - 19-Aug-25 |
| Unknown* | 700 | €12.36658 | Currency Conversion OTC Trade |
14:16:12 - 18-Aug-25 |
| Unknown* | 4,362 | €12.37198 | Currency Conversion OTC Trade |
13:26:29 - 18-Aug-25 |
| Unknown* | 39 | €12.3724 | Currency Conversion OTC Trade |
13:08:13 - 18-Aug-25 |
| Unknown* | 2,783 | €12.37336 | Currency Conversion OTC Trade |
10:14:20 - 18-Aug-25 |
| Unknown* | 82 | €12.42347 | Currency Conversion OTC Trade |
13:40:29 - 15-Aug-25 |
| Unknown* | 48 | €12.42634 | Currency Conversion OTC Trade |
10:32:10 - 15-Aug-25 |
| Unknown* | 34 | €12.41848 | Currency Conversion OTC Trade |
09:17:10 - 15-Aug-25 |
| Unknown* | 483 | €12.42517 | Currency Conversion OTC Trade |
08:47:50 - 15-Aug-25 |
| Unknown* | 127 | €12.40093 | Currency Conversion OTC Trade |
15:59:29 - 14-Aug-25 |
| Unknown* | 4,465 | €12.383 | Currency Conversion OTC Trade |
13:37:23 - 14-Aug-25 |
| Unknown* | 65 | €12.4091 | Currency Conversion OTC Trade |
09:45:45 - 14-Aug-25 |
| Unknown* | 2,938 | €12.40878 | Currency Conversion OTC Trade |
08:31:27 - 14-Aug-25 |
| Unknown* | 5,200 | €12.40543 | Currency Conversion OTC Trade |
14:49:34 - 13-Aug-25 |
| Unknown* | 1,573 | €12.41796 | Currency Conversion OTC Trade |
13:14:18 - 13-Aug-25 |
| Unknown* | 50 | €12.4315 | OTC Trade |
12:45:15 - 13-Aug-25 |
| Unknown* | 50 | €12.4315 | SI Trade |
12:45:15 - 13-Aug-25 |
| Unknown* | 341 | €12.42189 | Currency Conversion OTC Trade |
11:26:00 - 13-Aug-25 |
| Unknown* | 710 | €12.42104 | Currency Conversion OTC Trade |
11:25:45 - 13-Aug-25 |
| Unknown* | 219 | €12.42284 | Currency Conversion OTC Trade |
11:24:54 - 13-Aug-25 |
| Unknown* | 32 | €12.40299 | Currency Conversion OTC Trade |
11:24:40 - 13-Aug-25 |
| Unknown* | 459 | €12.40172 | Currency Conversion OTC Trade |
11:24:19 - 13-Aug-25 |
| Unknown* | 903 | €12.41977 | Currency Conversion OTC Trade |
10:39:53 - 13-Aug-25 |
| Unknown* | 2,195 | €12.39397 | Currency Conversion OTC Trade |
08:26:58 - 13-Aug-25 |
| Unknown* | 107 | €12.37941 | Currency Conversion OTC Trade |
14:28:15 - 12-Aug-25 |
| Unknown* | 3,269 | €12.38801 | Currency Conversion OTC Trade |
10:12:50 - 12-Aug-25 |
| Unknown* | 29 | €12.4053 | Currency Conversion OTC Trade |
09:58:36 - 12-Aug-25 |
| Unknown* | 3,513 | €12.40371 | Currency Conversion OTC Trade |
09:45:41 - 12-Aug-25 |
| Unknown* | 181 | €12.42684 | Currency Conversion OTC Trade |
15:18:13 - 11-Aug-25 |
| Unknown* | 147 | €12.402 | SI Trade |
14:55:28 - 11-Aug-25 |
| Unknown* | 24 | €12.4015 | SI Trade |
14:54:05 - 11-Aug-25 |
| Unknown* | 150 | €12.42716 | Currency Conversion OTC Trade |
13:47:41 - 11-Aug-25 |
| Unknown* | 162 | €12.42143 | Currency Conversion OTC Trade |
13:34:22 - 11-Aug-25 |
| Unknown* | 86 | €12.41856 | Currency Conversion OTC Trade |
10:15:44 - 11-Aug-25 |
| Unknown* | 418 | €12.42206 | Currency Conversion OTC Trade |
10:09:01 - 11-Aug-25 |
| Unknown* | 1,452 | €12.42196 | Currency Conversion OTC Trade |
09:45:31 - 11-Aug-25 |
| Unknown* | 37 | €12.42415 | Currency Conversion OTC Trade |
09:50:29 - 08-Aug-25 |
| Unknown* | 280 | €12.44143 | Currency Conversion OTC Trade |
11:40:54 - 07-Aug-25 |
| Unknown* | 1,134 | €12.44132 | Currency Conversion OTC Trade |
10:48:15 - 07-Aug-25 |
| Unknown* | 697 | €12.43163 | Currency Conversion OTC Trade |
08:31:24 - 07-Aug-25 |
| Unknown* | 65 | €12.50764 | Currency Conversion OTC Trade |
15:22:43 - 06-Aug-25 |
| Unknown* | 15,000 | €12.49876 | Currency Conversion OTC Trade |
13:51:56 - 06-Aug-25 |
| Unknown* | 75,000 | €12.49833 | Currency Conversion OTC Trade |
10:37:49 - 06-Aug-25 |
| Unknown* | 281 | €12.48526 | Currency Conversion OTC Trade |
10:06:16 - 05-Aug-25 |
| Unknown* | 399 | €12.49263 | Currency Conversion OTC Trade |
09:47:58 - 05-Aug-25 |
| Unknown* | 279 | €12.48964 | Currency Conversion OTC Trade |
09:18:02 - 05-Aug-25 |
| Unknown* | 685 | €12.48461 | Currency Conversion OTC Trade |
09:04:31 - 05-Aug-25 |
| Unknown* | 1,640 | €12.46761 | Currency Conversion OTC Trade |
08:29:47 - 05-Aug-25 |
| Unknown* | 21 | €12.52556 | SI Trade Currency Conversion |
14:26:21 - 04-Aug-25 |
| Unknown* | 933 | €12.49391 | Currency Conversion OTC Trade |
13:40:11 - 04-Aug-25 |
| Unknown* | 1,630 | €12.51215 | Currency Conversion OTC Trade |
13:32:16 - 04-Aug-25 |
| Unknown* | 22 | €12.55184 | SI Trade Currency Conversion |
11:20:05 - 04-Aug-25 |
| Unknown* | 936 | €12.5186 | Currency Conversion OTC Trade |
13:45:05 - 31-Jul-25 |
| Unknown* | 384 | €12.55089 | Currency Conversion OTC Trade |
11:18:53 - 31-Jul-25 |
| Unknown* | 1,170 | €12.5483 | Currency Conversion OTC Trade |
10:44:43 - 31-Jul-25 |
| Unknown* | 253 | €12.54317 | Currency Conversion OTC Trade |
13:36:42 - 30-Jul-25 |
| Unknown* | 82 | €12.5435 | Currency Conversion OTC Trade |
10:11:35 - 30-Jul-25 |
| Unknown* | 1,874 | €12.5407 | Currency Conversion OTC Trade |
09:43:05 - 30-Jul-25 |
| Unknown* | 100 | €12.52847 | Currency Conversion OTC Trade |
15:22:08 - 29-Jul-25 |
| Unknown* | 1,871 | €12.52396 | Currency Conversion OTC Trade |
15:07:39 - 29-Jul-25 |
| Unknown* | 1,871 | €12.36688 | Currency Conversion OTC Trade |
15:07:39 - 29-Jul-25 |
| Unknown* | 85 | €12.52868 | Currency Conversion OTC Trade |
14:53:10 - 29-Jul-25 |
| Unknown* | 216 | €12.51622 | Currency Conversion OTC Trade |
10:17:46 - 28-Jul-25 |
| Unknown* | 565 | €12.51633 | Currency Conversion OTC Trade |
10:17:18 - 28-Jul-25 |
| Unknown* | 6,824 | €12.54117 | Currency Conversion OTC Trade |
10:33:27 - 25-Jul-25 |
| Unknown* | 230 | €12.53828 | Currency Conversion OTC Trade |
09:46:56 - 25-Jul-25 |
| Unknown* | 78 | €12.5401 | Currency Conversion OTC Trade |
09:39:11 - 25-Jul-25 |
| Unknown* | 653 | €12.53881 | Currency Conversion OTC Trade |
08:56:28 - 25-Jul-25 |
| Unknown* | 786 | €12.58461 | Currency Conversion OTC Trade |
13:39:21 - 24-Jul-25 |
| Unknown* | 13 | €12.58632 | Currency Conversion OTC Trade |
13:31:46 - 24-Jul-25 |
| Unknown* | 140 | €12.58289 | Currency Conversion OTC Trade |
12:59:13 - 24-Jul-25 |
| Unknown* | 5,000 | €12.57442 | Currency Conversion OTC Trade |
10:20:10 - 24-Jul-25 |
| Unknown* | 2,500 | €12.55041 | Currency Conversion OTC Trade |
09:38:52 - 24-Jul-25 |
| Unknown* | 1,750 | €12.55384 | Currency Conversion OTC Trade |
09:33:47 - 24-Jul-25 |
| Unknown* | 399 | €12.60205 | Currency Conversion OTC Trade |
16:11:35 - 23-Jul-25 |
| Unknown* | 64 | €12.60506 | Currency Conversion OTC Trade |
13:49:13 - 23-Jul-25 |
| Unknown* | 1,817 | €12.59904 | Currency Conversion OTC Trade |
10:53:58 - 23-Jul-25 |
| Unknown* | 641 | €12.59915 | Currency Conversion OTC Trade |
10:30:01 - 23-Jul-25 |
| Unknown* | 914 | €12.54464 | Currency Conversion OTC Trade |
12:53:57 - 22-Jul-25 |
| Unknown* | 1,000 | €12.55557 | Currency Conversion OTC Trade |
10:19:48 - 22-Jul-25 |
| Unknown* | 4,049 | €12.54507 | Currency Conversion OTC Trade |
10:09:13 - 22-Jul-25 |
| Unknown* | 1,524 | €12.55857 | Currency Conversion OTC Trade |
09:24:52 - 22-Jul-25 |
| Unknown* | 737 | €12.57467 | Currency Conversion OTC Trade |
09:32:48 - 21-Jul-25 |
| Unknown* | 1,265 | €12.57467 | Currency Conversion OTC Trade |
09:15:16 - 21-Jul-25 |
| Unknown* | 833 | €12.56093 | Currency Conversion OTC Trade |
13:50:40 - 18-Jul-25 |
| Unknown* | 365 | €12.56253 | Currency Conversion OTC Trade |
08:32:15 - 18-Jul-25 |
| Unknown* | 692 | €12.57719 | SI Trade Currency Conversion |
14:27:09 - 17-Jul-25 |
| Unknown* | 1,000 | €12.57719 | SI Trade Currency Conversion |
14:26:55 - 17-Jul-25 |
| Unknown* | 200 | €12.57269 | Currency Conversion OTC Trade |
12:22:37 - 17-Jul-25 |
| Unknown* | 40 | €12.57044 | Currency Conversion OTC Trade |
10:33:38 - 17-Jul-25 |
| Unknown* | 82,000 | €12.55199 | Currency Conversion OTC Trade |
09:41:07 - 17-Jul-25 |
| Unknown* | 105 | €12.55424 | Currency Conversion OTC Trade |
09:13:08 - 17-Jul-25 |
| Unknown* | 2,585 | €12.57506 | Currency Conversion OTC Trade |
15:19:19 - 16-Jul-25 |
| Unknown* | 299 | €12.56088 | Currency Conversion OTC Trade |
12:51:57 - 16-Jul-25 |
| Unknown* | 153 | €12.58376 | Currency Conversion OTC Trade |
10:17:32 - 16-Jul-25 |
| Unknown* | 5,470 | €12.5815 | Currency Conversion OTC Trade |
10:11:42 - 16-Jul-25 |
| Unknown* | 750 | €12.58 | Currency Conversion OTC Trade |
09:22:41 - 16-Jul-25 |
| Unknown* | 1,200 | €12.57903 | Currency Conversion OTC Trade |
08:41:51 - 16-Jul-25 |
| Unknown* | 348 | €12.5598 | Currency Conversion OTC Trade |
08:41:25 - 16-Jul-25 |
| Unknown* | 535 | €12.5801 | Currency Conversion OTC Trade |
08:41:24 - 16-Jul-25 |
| Unknown* | 204 | €12.56991 | Currency Conversion OTC Trade |
14:55:25 - 15-Jul-25 |
| Unknown* | 536 | €12.59023 | Currency Conversion OTC Trade |
13:57:30 - 15-Jul-25 |
| Unknown* | 69 | €12.58819 | Currency Conversion OTC Trade |
09:43:34 - 15-Jul-25 |
| Unknown* | 64 | €12.59044 | Currency Conversion OTC Trade |
09:16:10 - 15-Jul-25 |
| Unknown* | 90 | €12.56841 | Currency Conversion OTC Trade |
09:02:54 - 15-Jul-25 |
| Unknown* | 855 | €12.58915 | Currency Conversion OTC Trade |
08:12:43 - 15-Jul-25 |
| Unknown* | 2,000 | €12.56018 | Currency Conversion OTC Trade |
15:31:52 - 14-Jul-25 |
| Unknown* | 328 | €12.56029 | Currency Conversion OTC Trade |
13:37:26 - 14-Jul-25 |
| Unknown* | 160 | €12.5836 | Currency Conversion OTC Trade |
13:07:18 - 14-Jul-25 |
| Unknown* | 72 | €12.58102 | Currency Conversion OTC Trade |
10:38:16 - 14-Jul-25 |