| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €12.53143 | Currency Conversion OTC Trade |
13:28:04 - 03-Jul-25 |
| Unknown* | 249 | €12.55007 | Currency Conversion OTC Trade |
13:28:04 - 03-Jul-25 |
| Unknown* | 1 | €12.53368 | SI Trade Currency Conversion |
13:05:24 - 03-Jul-25 |
| Unknown* | 500 | €12.53379 | Currency Conversion OTC Trade |
12:44:00 - 03-Jul-25 |
| Unknown* | 218 | €12.5295 | Currency Conversion OTC Trade |
15:41:17 - 02-Jul-25 |
| Unknown* | 1 | €12.54643 | SI Trade Currency Conversion |
14:17:59 - 02-Jul-25 |
| Unknown* | 2 | €12.54 | SI Trade Currency Conversion |
14:12:38 - 02-Jul-25 |
| Unknown* | 490 | €12.55489 | Currency Conversion OTC Trade |
13:45:11 - 02-Jul-25 |
| Unknown* | 528 | €12.55371 | Currency Conversion OTC Trade |
13:17:48 - 02-Jul-25 |
| Unknown* | 9 | €12.56143 | SI Trade Currency Conversion |
12:35:49 - 02-Jul-25 |
| Unknown* | 1,890 | €12.5535 | Currency Conversion OTC Trade |
10:31:11 - 02-Jul-25 |
| Unknown* | 120 | €12.53132 | Currency Conversion OTC Trade |
10:24:30 - 02-Jul-25 |
| Unknown* | 161 | €12.55789 | Currency Conversion OTC Trade |
10:24:28 - 02-Jul-25 |
| Unknown* | 684 | €12.55746 | Currency Conversion OTC Trade |
08:09:58 - 02-Jul-25 |
| Unknown* | 65 | €12.55961 | Currency Conversion OTC Trade |
12:25:05 - 01-Jul-25 |
| Unknown* | 1,241 | €12.55211 | Currency Conversion OTC Trade |
10:39:17 - 01-Jul-25 |
| Unknown* | 1,029 | €12.53198 | Currency Conversion OTC Trade |
10:35:57 - 01-Jul-25 |
| Unknown* | 631 | €12.552 | Currency Conversion OTC Trade |
09:21:13 - 01-Jul-25 |
| Unknown* | 53 | €12.51038 | Currency Conversion OTC Trade |
15:51:12 - 30-Jun-25 |
| Unknown* | 1,429 | €12.50771 | Currency Conversion OTC Trade |
10:37:03 - 30-Jun-25 |
| Unknown* | 851 | €12.51299 | Currency Conversion OTC Trade |
10:26:45 - 27-Jun-25 |
| Unknown* | 3,765 | €12.48 | Negotiated Trade |
14:03:53 - 26-Jun-25 |
| Unknown* | 1 | €12.47228 | SI Trade Currency Conversion |
10:37:21 - 26-Jun-25 |
| Unknown* | 66 | €12.47281 | SI Trade Currency Conversion |
10:37:19 - 26-Jun-25 |
| Unknown* | 65 | €12.52456 | Currency Conversion OTC Trade |
13:40:05 - 25-Jun-25 |
| Unknown* | 1,659 | €12.51964 | Currency Conversion OTC Trade |
10:05:14 - 25-Jun-25 |
| Unknown* | 480 | €12.50543 | Currency Conversion OTC Trade |
09:25:05 - 25-Jun-25 |
| Unknown* | 480 | €12.50543 | SI Trade Currency Conversion |
09:25:05 - 25-Jun-25 |
| Unknown* | 14,250 | €12.40965 | Currency Conversion OTC Trade |
14:46:20 - 24-Jun-25 |
| Unknown* | 1,000 | €12.41645 | Currency Conversion OTC Trade |
11:04:42 - 24-Jun-25 |
| Unknown* | 1,235 | €12.41103 | Currency Conversion OTC Trade |
09:53:13 - 24-Jun-25 |
| Unknown* | 270 | €12.46339 | Currency Conversion OTC Trade |
13:08:47 - 20-Jun-25 |
| Unknown* | 277 | €12.46339 | Currency Conversion OTC Trade |
13:07:39 - 20-Jun-25 |
| Unknown* | 2,000 | €12.45276 | Currency Conversion OTC Trade |
11:03:12 - 20-Jun-25 |
| Unknown* | 47,241 | €12.45946 | Currency Conversion OTC Trade |
10:32:15 - 20-Jun-25 |
| Unknown* | 4,000 | €12.49701 | Currency Conversion OTC Trade |
13:18:21 - 18-Jun-25 |
| Unknown* | 47,500 | €12.49775 | Currency Conversion OTC Trade |
10:49:55 - 18-Jun-25 |
| Unknown* | 2,067 | €12.48199 | Currency Conversion OTC Trade |
10:09:56 - 18-Jun-25 |
| Unknown* | 2,865 | €12.48806 | Currency Conversion OTC Trade |
09:18:01 - 18-Jun-25 |
| Unknown* | 0 | €12.4805 | SI Trade |
09:38:43 - 17-Jun-25 |
| Unknown* | 0 | €12.4805 | OTC Trade |
09:38:43 - 17-Jun-25 |
| Unknown* | 541 | €12.50876 | Currency Conversion OTC Trade |
09:50:48 - 16-Jun-25 |
| Unknown* | 3,847 | €12.60185 | Currency Conversion OTC Trade |
16:29:11 - 13-Jun-25 |
| Unknown* | 1,800 | €12.59456 | Currency Conversion OTC Trade |
09:49:39 - 13-Jun-25 |
| Unknown* | 486 | €12.58695 | Currency Conversion OTC Trade |
09:08:53 - 13-Jun-25 |
| Unknown* | 300 | €12.58695 | Currency Conversion OTC Trade |
09:03:22 - 13-Jun-25 |
| Unknown* | 277 | €12.50338 | Currency Conversion OTC Trade |
09:40:51 - 11-Jun-25 |
| Unknown* | 288 | €12.51912 | Currency Conversion OTC Trade |
15:05:15 - 10-Jun-25 |
| Unknown* | 306 | €12.5586 | Currency Conversion OTC Trade |
13:19:11 - 06-Jun-25 |
| Unknown* | 137 | €12.55785 | Currency Conversion OTC Trade |
12:40:07 - 06-Jun-25 |
| Unknown* | 429 | €12.56127 | Currency Conversion OTC Trade |
09:33:20 - 06-Jun-25 |
| Unknown* | 1,620 | €12.52319 | Currency Conversion OTC Trade |
08:02:39 - 06-Jun-25 |
| Unknown* | 233 | €12.55646 | Currency Conversion OTC Trade |
12:48:44 - 05-Jun-25 |
| Unknown* | 259 | €12.5755 | Currency Conversion OTC Trade |
12:48:42 - 05-Jun-25 |
| Unknown* | 36,925 | €12.52405 | Currency Conversion OTC Trade |
16:26:20 - 04-Jun-25 |
| Unknown* | 288 | €12.52447 | Currency Conversion OTC Trade |
15:11:50 - 04-Jun-25 |
| Unknown* | 508 | €12.52575 | Currency Conversion OTC Trade |
10:27:15 - 04-Jun-25 |
| Unknown* | 323 | €12.54251 | Currency Conversion OTC Trade |
09:28:10 - 04-Jun-25 |
| Unknown* | 1,014 | €12.57007 | Currency Conversion OTC Trade |
09:55:16 - 03-Jun-25 |
| Unknown* | 734 | €12.57007 | Currency Conversion OTC Trade |
08:31:21 - 03-Jun-25 |
| Unknown* | 16,000 | €12.54738 | Currency Conversion OTC Trade |
14:44:34 - 02-Jun-25 |
| Unknown* | 1,494 | €12.56471 | Currency Conversion OTC Trade |
10:39:54 - 02-Jun-25 |
| Unknown* | 1 | €12.5879 | OTC Trade |
15:43:07 - 30-May-25 |
| Unknown* | 1 | €12.5879 | SI Trade |
15:43:07 - 30-May-25 |
| Unknown* | 1,227 | €12.57413 | Currency Conversion OTC Trade |
11:48:49 - 30-May-25 |
| Unknown* | 223 | €12.54684 | Currency Conversion OTC Trade |
11:43:23 - 30-May-25 |
| Unknown* | 184 | €12.56878 | Currency Conversion OTC Trade |
10:32:09 - 30-May-25 |
| Unknown* | 70 | €12.53924 | Currency Conversion OTC Trade |
10:21:14 - 30-May-25 |
| Unknown* | 1,253 | €12.56289 | Currency Conversion OTC Trade |
09:38:04 - 30-May-25 |
| Unknown* | 890 | €12.54566 | Currency Conversion OTC Trade |
09:33:32 - 30-May-25 |
| Unknown* | 37,488 | €12.56396 | Currency Conversion OTC Trade |
09:11:21 - 30-May-25 |
| Unknown* | 2,365 | €12.51717 | Currency Conversion OTC Trade |
11:26:46 - 28-May-25 |
| Unknown* | 2,162 | €12.53958 | Currency Conversion OTC Trade |
11:26:43 - 28-May-25 |
| Unknown* | 100 | €12.54204 | Currency Conversion OTC Trade |
10:59:09 - 28-May-25 |
| Unknown* | 680,618 | €12.52069 | Currency Conversion OTC Trade |
10:00:09 - 28-May-25 |
| Unknown* | 13,350 | €12.5224 | Currency Conversion OTC Trade |
09:50:35 - 28-May-25 |
| Unknown* | 2,395 | €12.582 | SI Trade |
08:11:47 - 28-May-25 |
| Unknown* | 104,392 | €12.55878 | Currency Conversion OTC Trade |
15:10:35 - 27-May-25 |
| Unknown* | 872,005 | €12.55086 | Currency Conversion OTC Trade |
13:43:38 - 27-May-25 |
| Unknown* | 1,950 | €12.54553 | Currency Conversion OTC Trade |
09:00:32 - 26-May-25 |
| Unknown* | 29,500 | €12.5346 | Currency Conversion OTC Trade |
14:22:26 - 23-May-25 |
| Unknown* | 137 | €12.55513 | Currency Conversion OTC Trade |
10:46:57 - 23-May-25 |
| Unknown* | 3,797 | €12.54421 | Currency Conversion OTC Trade |
10:34:48 - 22-May-25 |
| Unknown* | 291 | €12.54914 | Currency Conversion OTC Trade |
10:06:05 - 22-May-25 |
| Unknown* | 1,306 | €12.54453 | Currency Conversion OTC Trade |
08:41:18 - 22-May-25 |
| Unknown* | 760 | €12.57352 | Currency Conversion OTC Trade |
13:40:43 - 21-May-25 |
| Unknown* | 74 | €12.5051 | OTC Trade |
15:46:17 - 20-May-25 |
| Unknown* | 74 | €12.5051 | SI Trade |
15:46:17 - 20-May-25 |
| Unknown* | 496 | €12.46882 | Currency Conversion OTC Trade |
12:29:22 - 20-May-25 |
| Unknown* | 3,500 | €12.53557 | Currency Conversion OTC Trade |
13:47:26 - 16-May-25 |
| Unknown* | 15,000 | €12.53386 | Currency Conversion OTC Trade |
13:16:45 - 16-May-25 |
| Unknown* | 850 | €12.54017 | Currency Conversion OTC Trade |
13:08:41 - 16-May-25 |
| Unknown* | 1,000 | €12.536 | Currency Conversion OTC Trade |
12:35:40 - 16-May-25 |
| Unknown* | 600 | €12.44818 | Currency Conversion OTC Trade |
12:40:17 - 15-May-25 |
| Unknown* | 850 | €12.44765 | Currency Conversion OTC Trade |
10:42:20 - 15-May-25 |
| Unknown* | 557 | €12.44765 | Currency Conversion OTC Trade |
10:16:49 - 15-May-25 |
| Unknown* | 302 | €12.46196 | Currency Conversion OTC Trade |
15:22:59 - 14-May-25 |
| Unknown* | 2,000 | €12.45088 | Currency Conversion OTC Trade |
14:28:30 - 14-May-25 |
| Unknown* | 523 | €12.45989 | Currency Conversion OTC Trade |
13:03:32 - 13-May-25 |
| Unknown* | 1,572 | €12.45658 | Currency Conversion OTC Trade |
10:30:30 - 13-May-25 |
| Unknown* | 160 | €12.56555 | Currency Conversion OTC Trade |
15:41:57 - 09-May-25 |
| Unknown* | 6,000 | €12.55484 | Currency Conversion OTC Trade |
15:30:24 - 09-May-25 |
| Unknown* | 3,500 | €12.55666 | Currency Conversion OTC Trade |
14:36:55 - 09-May-25 |
| Unknown* | 3,973 | €12.55661 | Currency Conversion OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 273 | €12.55565 | Currency Conversion OTC Trade |
15:26:02 - 08-May-25 |
| Unknown* | 15,000 | €12.58171 | Currency Conversion OTC Trade |
10:29:47 - 08-May-25 |
| Unknown* | 2,447 | €12.55059 | Currency Conversion OTC Trade |
16:15:52 - 06-May-25 |
| Unknown* | 10,100 | €12.54651 | Currency Conversion OTC Trade |
15:44:30 - 06-May-25 |
| Unknown* | 577 | €12.56359 | Currency Conversion OTC Trade |
13:35:58 - 06-May-25 |
| Unknown* | 36,085 | €12.54275 | Currency Conversion OTC Trade |
11:26:52 - 06-May-25 |
| Unknown* | 27,195 | €12.55972 | Currency Conversion OTC Trade |
11:26:45 - 06-May-25 |
| Unknown* | 15,515 | €12.5623 | Currency Conversion OTC Trade |
11:10:53 - 06-May-25 |
| Unknown* | 14,430 | €12.56047 | Currency Conversion OTC Trade |
10:35:31 - 06-May-25 |
| Unknown* | 98 | €12.53675 | Currency Conversion OTC Trade |
10:35:34 - 05-May-25 |
| Unknown* | 457 | €12.53461 | Currency Conversion OTC Trade |
10:13:28 - 05-May-25 |
| Unknown* | 12,432 | €12.45219 | Currency Conversion OTC Trade |
16:16:25 - 02-May-25 |
| Unknown* | 388 | €12.45337 | Currency Conversion OTC Trade |
15:11:15 - 02-May-25 |
| Unknown* | 161 | €12.48185 | Currency Conversion OTC Trade |
15:11:14 - 02-May-25 |
| Unknown* | 875 | €12.45486 | Currency Conversion OTC Trade |
13:49:18 - 02-May-25 |
| Unknown* | 431 | €12.47726 | Currency Conversion OTC Trade |
13:47:37 - 02-May-25 |
| Unknown* | 877 | €12.45593 | Currency Conversion OTC Trade |
13:14:44 - 02-May-25 |
| Unknown* | 614 | €12.45657 | Currency Conversion OTC Trade |
11:49:27 - 02-May-25 |
| Unknown* | 17,300 | €12.46532 | Currency Conversion OTC Trade |
10:39:27 - 02-May-25 |
| Unknown* | 619 | €12.45337 | Currency Conversion OTC Trade |
08:32:26 - 02-May-25 |
| Unknown* | 2,624 | €12.48106 | Currency Conversion OTC Trade |
15:44:20 - 30-Apr-25 |
| Unknown* | 128 | €12.44487 | Currency Conversion OTC Trade |
12:45:55 - 30-Apr-25 |
| Unknown* | 569 | €12.45641 | Currency Conversion OTC Trade |
13:03:36 - 29-Apr-25 |
| Unknown* | 2,882 | €12.43711 | Currency Conversion OTC Trade |
09:57:24 - 29-Apr-25 |
| Unknown* | 551 | €12.45513 | Currency Conversion OTC Trade |
09:13:21 - 29-Apr-25 |
| Unknown* | 10,525 | €12.3877 | Currency Conversion OTC Trade |
16:14:01 - 28-Apr-25 |
| Unknown* | 170 | €12.40226 | Currency Conversion OTC Trade |
09:26:06 - 28-Apr-25 |
| Unknown* | 2,406 | €12.39548 | Currency Conversion OTC Trade |
15:26:12 - 24-Apr-25 |
| Unknown* | 433 | €12.39239 | Currency Conversion OTC Trade |
15:19:18 - 24-Apr-25 |
| Unknown* | 1 | €12.423 | SI Trade |
13:00:56 - 24-Apr-25 |
| Unknown* | 1 | €12.423 | SI Trade |
13:00:56 - 24-Apr-25 |
| Unknown* | 154 | €12.38814 | Currency Conversion OTC Trade |
10:13:18 - 24-Apr-25 |
| Unknown* | 41,400 | €12.41315 | Currency Conversion OTC Trade |
09:41:25 - 24-Apr-25 |
| Unknown* | 472 | €12.40708 | Currency Conversion OTC Trade |
09:22:44 - 24-Apr-25 |
| Unknown* | 3,236 | €12.42864 | Currency Conversion OTC Trade |
16:17:00 - 23-Apr-25 |
| Unknown* | 271 | €12.42192 | Currency Conversion OTC Trade |
16:10:52 - 23-Apr-25 |
| Unknown* | 250 | €12.41786 | Currency Conversion OTC Trade |
15:44:10 - 23-Apr-25 |
| Unknown* | 157 | €12.42202 | Currency Conversion OTC Trade |
15:08:38 - 23-Apr-25 |
| Unknown* | 137 | €12.43152 | Currency Conversion OTC Trade |
14:08:42 - 23-Apr-25 |
| Unknown* | 19,500 | €12.52909 | Currency Conversion OTC Trade |
13:57:42 - 22-Apr-25 |
| Unknown* | 267 | €12.53672 | Currency Conversion OTC Trade |
10:10:05 - 22-Apr-25 |
| Unknown* | 431,576 | €12.52299 | Currency Conversion OTC Trade |
10:46:03 - 17-Apr-25 |
| Unknown* | 8,397 | €12.54892 | Currency Conversion OTC Trade |
14:02:47 - 16-Apr-25 |
| Unknown* | 109 | €12.59748 | Currency Conversion OTC Trade |
09:17:00 - 16-Apr-25 |
| Unknown* | 33,900 | €12.58971 | Currency Conversion OTC Trade |
08:05:29 - 16-Apr-25 |
| Unknown* | 15,451 | €12.55459 | Currency Conversion OTC Trade |
09:19:08 - 15-Apr-25 |
| Unknown* | 11,198 | €12.53506 | Currency Conversion OTC Trade |
08:01:45 - 15-Apr-25 |
| Unknown* | 47,052 | €12.52774 | Currency Conversion OTC Trade |
16:19:50 - 14-Apr-25 |
| Unknown* | 907 | €12.54538 | Currency Conversion OTC Trade |
09:23:34 - 14-Apr-25 |
| Unknown* | 107 | €12.54153 | Currency Conversion OTC Trade |
15:02:27 - 11-Apr-25 |
| Unknown* | 8,946 | €12.5118 | Currency Conversion OTC Trade |
14:15:16 - 11-Apr-25 |
| Unknown* | 868 | €12.53098 | Currency Conversion OTC Trade |
12:48:51 - 11-Apr-25 |
| Unknown* | 663 | €12.52958 | Currency Conversion OTC Trade |
12:29:58 - 11-Apr-25 |
| Unknown* | 1,900 | €12.53054 | Currency Conversion OTC Trade |
12:17:22 - 11-Apr-25 |
| Unknown* | 950 | €12.53248 | Currency Conversion OTC Trade |
10:32:45 - 11-Apr-25 |
| Unknown* | 4,370 | €12.53238 | Currency Conversion OTC Trade |
10:04:39 - 11-Apr-25 |
| Unknown* | 229 | €12.43029 | Currency Conversion OTC Trade |
09:12:46 - 10-Apr-25 |
| Unknown* | 2,377 | €12.40868 | Currency Conversion OTC Trade |
14:50:55 - 09-Apr-25 |
| Unknown* | 1,229 | €12.50955 | Currency Conversion OTC Trade |
09:36:48 - 09-Apr-25 |
| Unknown* | 1,384 | €12.50902 | Currency Conversion OTC Trade |
09:26:09 - 09-Apr-25 |
| Unknown* | 154 | €12.3558 | Currency Conversion OTC Trade |
14:48:16 - 07-Apr-25 |
| Unknown* | 16,000 | €12.37201 | Currency Conversion OTC Trade |
13:51:24 - 07-Apr-25 |
| Unknown* | 347 | €12.35815 | Currency Conversion OTC Trade |
13:45:14 - 07-Apr-25 |
| Unknown* | 82 | €12.44346 | Currency Conversion OTC Trade |
13:43:57 - 07-Apr-25 |
| Unknown* | 8,000 | €12.3718 | Currency Conversion OTC Trade |
13:28:35 - 07-Apr-25 |
| Unknown* | 8,000 | €12.48008 | Currency Conversion OTC Trade |
13:28:35 - 07-Apr-25 |
| Unknown* | -8,000 | €12.48008 | Correction Currency Conversion OTC Trade |
13:28:35 - 07-Apr-25 |
| Unknown* | 241 | €12.37169 | Currency Conversion OTC Trade |
13:26:12 - 07-Apr-25 |
| Unknown* | 300 | €12.35761 | Currency Conversion OTC Trade |
12:19:27 - 07-Apr-25 |
| Unknown* | 3,036 | €12.44304 | Currency Conversion OTC Trade |
11:43:12 - 07-Apr-25 |
| Unknown* | 67 | €12.44506 | Currency Conversion OTC Trade |
10:00:02 - 07-Apr-25 |
| Unknown* | 430 | €12.18116 | Currency Conversion OTC Trade |
11:45:50 - 03-Apr-25 |
| Unknown* | 333 | €12.17522 | Currency Conversion OTC Trade |
15:59:53 - 02-Apr-25 |
| Unknown* | 1,000 | €12.20877 | Currency Conversion OTC Trade |
12:49:17 - 02-Apr-25 |
| Unknown* | 248 | €12.18403 | Currency Conversion OTC Trade |
09:57:40 - 02-Apr-25 |
| Unknown* | 1,900 | €12.18308 | Currency Conversion OTC Trade |
09:02:46 - 02-Apr-25 |
| Unknown* | 212 | €12.17562 | Currency Conversion OTC Trade |
15:30:56 - 01-Apr-25 |
| Unknown* | 255 | €12.15188 | Currency Conversion OTC Trade |
13:40:45 - 01-Apr-25 |
| Unknown* | 912 | €12.13473 | Currency Conversion OTC Trade |
10:01:02 - 01-Apr-25 |
| Unknown* | 59 | €12.17665 | Currency Conversion OTC Trade |
09:43:52 - 31-Mar-25 |
| Unknown* | 3,833 | €12.12855 | Currency Conversion OTC Trade |
08:05:13 - 31-Mar-25 |
| Unknown* | 1,954 | €12.20171 | Currency Conversion OTC Trade |
11:11:49 - 28-Mar-25 |
| Unknown* | 680,618 | €12.1909 | Currency Conversion OTC Trade |
14:40:02 - 27-Mar-25 |
| Unknown* | 245 | €12.16862 | Currency Conversion OTC Trade |
14:34:45 - 27-Mar-25 |
| Unknown* | 1,116 | €12.1909 | Currency Conversion OTC Trade |
14:34:42 - 27-Mar-25 |
| Unknown* | 382,000 | €12.18943 | Currency Conversion OTC Trade |
14:13:23 - 27-Mar-25 |
| Unknown* | 5,750 | €12.11716 | Currency Conversion OTC Trade |
14:15:48 - 26-Mar-25 |
| Unknown* | -5,750 | €12.11716 | Correction Currency Conversion OTC Trade |
14:15:48 - 26-Mar-25 |
| Unknown* | 5,750 | €12.1554 | Currency Conversion OTC Trade |
14:15:48 - 26-Mar-25 |
| Unknown* | 4,266 | €12.13987 | Currency Conversion OTC Trade |
13:13:41 - 26-Mar-25 |
| Unknown* | 312 | €12.15907 | Currency Conversion OTC Trade |
10:30:02 - 26-Mar-25 |
| Unknown* | 288,892 | €12.14788 | Currency Conversion OTC Trade |
16:26:40 - 25-Mar-25 |
| Unknown* | 4,500 | €12.10942 | Currency Conversion OTC Trade |
13:20:03 - 25-Mar-25 |
| Unknown* | 270 | €12.11319 | Currency Conversion OTC Trade |
10:02:31 - 25-Mar-25 |
| Unknown* | 434 | €12.09219 | Currency Conversion OTC Trade |
14:53:54 - 24-Mar-25 |
| Unknown* | 161 | €12.08392 | Currency Conversion OTC Trade |
10:00:58 - 24-Mar-25 |