Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 12.0555 | 12.0555 | 12.0555 | 12.0555 | 225 |
13th Mar 2025 (Thu) | 12.0555 | 12.0555 | 12.0555 | 12.0555 | 12,087 |
12th Mar 2025 (Wed) | 12.314 | 12.314 | 12.314 | 12.314 | 1,385 |
11th Mar 2025 (Tue) | 12.314 | 12.314 | 12.314 | 12.314 | 1,836 |
10th Mar 2025 (Mon) | 12.314 | 12.314 | 12.314 | 12.314 | 3,350 |
7th Mar 2025 (Fri) | 12.314 | 12.314 | 12.314 | 12.314 | 23,710 |
6th Mar 2025 (Thu) | 12.314 | 12.314 | 12.314 | 12.314 | 53 |
5th Mar 2025 (Wed) | 12.314 | 12.314 | 12.314 | 12.314 | 10,257 |
4th Mar 2025 (Tue) | 12.314 | 12.314 | 12.314 | 12.314 | 5,790 |
3rd Mar 2025 (Mon) | 12.314 | 12.314 | 12.314 | 12.314 | 1,461 |
28th Feb 2025 (Fri) | 12.314 | 12.314 | 12.314 | 12.314 | 883 |
27th Feb 2025 (Thu) | 12.314 | 12.314 | 12.314 | 12.314 | 21,402 |
26th Feb 2025 (Wed) | 12.314 | 12.314 | 12.314 | 12.314 | 8,241 |
25th Feb 2025 (Tue) | 12.314 | 12.314 | 12.314 | 12.314 | 0 |
24th Feb 2025 (Mon) | 12.314 | 12.314 | 12.314 | 12.314 | 5,154 |
21st Feb 2025 (Fri) | 12.314 | 12.314 | 12.314 | 12.314 | 4,829 |
20th Feb 2025 (Thu) | 12.314 | 12.314 | 12.314 | 12.314 | 274,125 |
19th Feb 2025 (Wed) | 12.314 | 12.314 | 12.314 | 12.314 | 21,910 |
18th Feb 2025 (Tue) | 12.314 | 12.314 | 12.314 | 12.314 | 23,622 |
17th Feb 2025 (Mon) | 12.339 | 12.339 | 12.339 | 12.339 | 754 |
14th Feb 2025 (Fri) | 12.339 | 12.339 | 12.339 | 12.339 | 0 |
13th Feb 2025 (Thu) | 12.339 | 12.339 | 12.339 | 12.339 | 11,469 |
12th Feb 2025 (Wed) | 12.339 | 12.339 | 12.339 | 12.339 | 6,398 |
11th Feb 2025 (Tue) | 12.339 | 12.339 | 12.339 | 12.339 | 2,996 |
10th Feb 2025 (Mon) | 12.339 | 12.339 | 12.339 | 12.339 | 792 |
7th Feb 2025 (Fri) | 12.339 | 12.339 | 12.339 | 12.339 | 2,415 |
6th Feb 2025 (Thu) | 12.339 | 12.339 | 12.339 | 12.339 | 6,928 |
5th Feb 2025 (Wed) | 12.339 | 12.339 | 12.339 | 12.339 | 18,964 |
4th Feb 2025 (Tue) | 12.339 | 12.339 | 12.339 | 12.339 | 0 |
3rd Feb 2025 (Mon) | 12.339 | 12.339 | 12.339 | 12.339 | 1,172 |
31st Jan 2025 (Fri) | 12.339 | 12.339 | 12.339 | 12.339 | 12,639 |
30th Jan 2025 (Thu) | 12.339 | 12.339 | 12.339 | 12.339 | 40,412 |
29th Jan 2025 (Wed) | 12.339 | 12.339 | 12.339 | 12.339 | 47,890 |
28th Jan 2025 (Tue) | 12.339 | 12.339 | 12.339 | 12.339 | 0 |
27th Jan 2025 (Mon) | 12.339 | 12.339 | 12.339 | 12.339 | 15,670 |
24th Jan 2025 (Fri) | 12.2535 | 12.2535 | 12.2535 | 12.2535 | 893 |
23rd Jan 2025 (Thu) | 12.39 | 12.39 | 12.39 | 12.39 | 7,328 |
22nd Jan 2025 (Wed) | 12.39 | 12.39 | 12.39 | 12.39 | 351 |
21st Jan 2025 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 40 |
20th Jan 2025 (Mon) | 12.33206 | 12.33206 | 12.33206 | 12.33206 | 341 |
17th Jan 2025 (Fri) | 12.33206 | 12.33206 | 12.33206 | 12.33206 | 162 |
16th Jan 2025 (Thu) | 12.33206 | 12.33206 | 12.33206 | 12.33206 | 3,844 |
15th Jan 2025 (Wed) | 12.33206 | 12.33206 | 12.33206 | 12.33206 | 18,195 |
14th Jan 2025 (Tue) | 12.33206 | 12.33206 | 12.33206 | 12.33206 | 1,719 |