Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 12.494 12.494 12.494 12.494 18,595
12th Sep 2025 (Fri) 12.498 12.498 12.498 12.498 3,088
11th Sep 2025 (Thu) 12.51159 12.51159 12.51159 12.51159 18,504
10th Sep 2025 (Wed) 12.51159 12.51159 12.51159 12.51159 1,044
9th Sep 2025 (Tue) 12.52867 12.52867 12.52867 12.52867 1,108
8th Sep 2025 (Mon) 12.44025 12.44025 12.44025 12.44025 0
5th Sep 2025 (Fri) 12.44025 12.44025 12.44025 12.44025 2,228
4th Sep 2025 (Thu) 12.45256 12.45256 12.45256 12.45256 23,393
3rd Sep 2025 (Wed) 12.45497 12.45497 12.45497 12.45497 9,799
2nd Sep 2025 (Tue) 12.44442 12.44442 12.44442 12.44442 3,861
1st Sep 2025 (Mon) 12.46013 12.46013 12.46013 12.46013 1,615
29th Aug 2025 (Fri) 12.4315 12.4315 12.4315 12.4315 10,341
28th Aug 2025 (Thu) 12.4315 12.4315 12.4315 12.4315 22,467
27th Aug 2025 (Wed) 12.4315 12.4315 12.4315 12.4315 3,703
26th Aug 2025 (Tue) 12.4315 12.4315 12.4315 12.4315 4,000
25th Aug 2025 (Mon) 12.4315 12.4315 12.4315 12.4315 0
22nd Aug 2025 (Fri) 12.4315 12.4315 12.4315 12.4315 27,027
21st Aug 2025 (Thu) 12.4315 12.4315 12.4315 12.4315 2,416
20th Aug 2025 (Wed) 12.4315 12.4315 12.4315 12.4315 5,623
19th Aug 2025 (Tue) 12.4315 12.4315 12.4315 12.4315 2,060
18th Aug 2025 (Mon) 12.4315 12.4315 12.4315 12.4315 7,884
15th Aug 2025 (Fri) 12.4315 12.4315 12.4315 12.4315 647
14th Aug 2025 (Thu) 12.4315 12.4315 12.4315 12.4315 7,595
13th Aug 2025 (Wed) 12.4315 12.4315 12.4315 12.4315 11,732
12th Aug 2025 (Tue) 12.402 12.402 12.402 12.402 6,918
11th Aug 2025 (Mon) 12.402 12.402 12.402 12.402 2,620
8th Aug 2025 (Fri) 12.52556 12.52556 12.52556 12.52556 37
7th Aug 2025 (Thu) 12.52556 12.52556 12.52556 12.52556 2,111
6th Aug 2025 (Wed) 12.52556 12.52556 12.52556 12.52556 90,065
5th Aug 2025 (Tue) 12.52556 12.52556 12.52556 12.52556 3,341
4th Aug 2025 (Mon) 12.52556 12.52556 12.52556 12.52556 2,606
1st Aug 2025 (Fri) 12.57719 12.57719 12.57719 12.57719 0
31st Jul 2025 (Thu) 12.57719 12.57719 12.57719 12.57719 2,490
30th Jul 2025 (Wed) 12.57719 12.57719 12.57719 12.57719 2,209
29th Jul 2025 (Tue) 12.57719 12.57719 12.57719 12.57719 2,056
28th Jul 2025 (Mon) 12.57719 12.57719 12.57719 12.57719 0
25th Jul 2025 (Fri) 12.57719 12.57719 12.57719 12.57719 7,785
24th Jul 2025 (Thu) 12.57719 12.57719 12.57719 12.57719 10,189
23rd Jul 2025 (Wed) 12.57719 12.57719 12.57719 12.57719 2,921
22nd Jul 2025 (Tue) 12.57719 12.57719 12.57719 12.57719 7,487
21st Jul 2025 (Mon) 12.57719 12.57719 12.57719 12.57719 2,002
18th Jul 2025 (Fri) 12.57719 12.57719 12.57719 12.57719 1,198
17th Jul 2025 (Thu) 12.57719 12.57719 12.57719 12.57719 84,037
16th Jul 2025 (Wed) 12.53368 12.53368 12.53368 12.53368 11,340
FTSE 100 Latest
Value9,250.53
Change-26.50