Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 12.5879 12.5879 12.5879 12.5879 38,044
3rd Jun 2025 (Tue) 12.5879 12.5879 12.5879 12.5879 1,748
2nd Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 17,494
30th May 2025 (Fri) 12.5879 12.5879 12.5879 12.5879 41,337
29th May 2025 (Thu) 12.582 12.582 12.582 12.582 0
28th May 2025 (Wed) 12.582 12.582 12.582 12.582 700,990
27th May 2025 (Tue) 12.5051 12.5051 12.5051 12.5051 976,397
26th May 2025 (Mon) 12.5051 12.5051 12.5051 12.5051 1,950
23rd May 2025 (Fri) 12.5051 12.5051 12.5051 12.5051 29,637
22nd May 2025 (Thu) 12.5051 12.5051 12.5051 12.5051 5,394
21st May 2025 (Wed) 12.5051 12.5051 12.5051 12.5051 760
20th May 2025 (Tue) 12.5051 12.5051 12.5051 12.5051 644
19th May 2025 (Mon) 12.493 12.493 12.493 12.493 664
16th May 2025 (Fri) 12.423 12.423 12.423 12.423 20,350
15th May 2025 (Thu) 12.423 12.423 12.423 12.423 2,007
14th May 2025 (Wed) 12.423 12.423 12.423 12.423 2,302
13th May 2025 (Tue) 12.423 12.423 12.423 12.423 2,095
12th May 2025 (Mon) 12.423 12.423 12.423 12.423 0
9th May 2025 (Fri) 12.423 12.423 12.423 12.423 9,660
8th May 2025 (Thu) 12.423 12.423 12.423 12.423 19,246
7th May 2025 (Wed) 12.423 12.423 12.423 12.423 0
6th May 2025 (Tue) 12.423 12.423 12.423 12.423 106,349
5th May 2025 (Mon) 12.423 12.423 12.423 12.423 555
2nd May 2025 (Fri) 12.423 12.423 12.423 12.423 33,697
1st May 2025 (Thu) 12.423 12.423 12.423 12.423 0
30th Apr 2025 (Wed) 12.423 12.423 12.423 12.423 2,752
29th Apr 2025 (Tue) 12.423 12.423 12.423 12.423 4,002
28th Apr 2025 (Mon) 12.423 12.423 12.423 12.423 10,695
25th Apr 2025 (Fri) 12.423 12.423 12.423 12.423 0
24th Apr 2025 (Thu) 12.423 12.423 12.423 12.423 44,867
23rd Apr 2025 (Wed) 12.3665 12.3665 12.3665 12.3665 4,051
22nd Apr 2025 (Tue) 12.3665 12.3665 12.3665 12.3665 19,767
21st Apr 2025 (Mon) 12.3665 12.3665 12.3665 12.3665 0
18th Apr 2025 (Fri) 12.3665 12.3665 12.3665 12.3665 0
17th Apr 2025 (Thu) 12.3665 12.3665 12.3665 12.3665 431,576
16th Apr 2025 (Wed) 12.3665 12.3665 12.3665 12.3665 42,406
15th Apr 2025 (Tue) 12.3665 12.3665 12.3665 12.3665 26,649
14th Apr 2025 (Mon) 12.3665 12.3665 12.3665 12.3665 47,959
11th Apr 2025 (Fri) 12.3665 12.3665 12.3665 12.3665 24,240
10th Apr 2025 (Thu) 12.3665 12.3665 12.3665 12.3665 229
9th Apr 2025 (Wed) 12.3665 12.3665 12.3665 12.3665 9,402
8th Apr 2025 (Tue) 12.0555 12.0555 12.0555 12.0555 0
7th Apr 2025 (Mon) 12.0555 12.0555 12.0555 12.0555 29,124
FTSE 100 Latest
Value8,801.29
Change14.27