Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 12.53375 12.53375 12.53375 12.53375 60,188
24th Nov 2025 (Mon) 12.53609 12.53609 12.53609 12.53609 4,489
21st Nov 2025 (Fri) 12.5685 12.5685 12.5685 12.5685 2,919
20th Nov 2025 (Thu) 12.58114 12.58114 12.58114 12.58114 1,307
19th Nov 2025 (Wed) 12.6856 12.6856 12.6856 12.6856 884
18th Nov 2025 (Tue) 12.6856 12.6856 12.6856 12.6856 6,000
17th Nov 2025 (Mon) 12.6507 12.6507 12.6507 12.6507 9,496
14th Nov 2025 (Fri) 12.703 12.703 12.703 12.703 2,362
13th Nov 2025 (Thu) 12.62605 12.62605 12.62605 12.62605 48,858
12th Nov 2025 (Wed) 12.59691 12.59691 12.59691 12.59691 9,565
11th Nov 2025 (Tue) 12.55896 12.55896 12.55896 12.55896 4,748
10th Nov 2025 (Mon) 12.53459 12.53459 12.53459 12.53459 3,008
7th Nov 2025 (Fri) 12.5593 12.5593 12.5593 12.5593 3,439
6th Nov 2025 (Thu) 12.54594 12.54594 12.54594 12.54594 13,129
5th Nov 2025 (Wed) 12.57563 12.57563 12.57563 12.57563 26,124
4th Nov 2025 (Tue) 12.56211 12.56211 12.56211 12.56211 20,712
3rd Nov 2025 (Mon) 12.62111 12.62111 12.62111 12.62111 411
31st Oct 2025 (Fri) 12.59922 12.59922 12.59922 12.59922 34,133
30th Oct 2025 (Thu) 12.59926 12.59926 12.59926 12.59926 14,373
29th Oct 2025 (Wed) 12.6362 12.6362 12.6362 12.6362 4,141
28th Oct 2025 (Tue) 12.6362 12.6362 12.6362 12.6362 6,678
27th Oct 2025 (Mon) 12.6362 12.6362 12.6362 12.6362 63,044
24th Oct 2025 (Fri) 12.64112 12.64112 12.64112 12.64112 2,722
23rd Oct 2025 (Thu) 12.65203 12.65203 12.65203 12.65203 14,886
22nd Oct 2025 (Wed) 12.66064 12.66064 12.66064 12.66064 1,630
21st Oct 2025 (Tue) 12.67467 12.67467 12.67467 12.67467 1,598
20th Oct 2025 (Mon) 12.64911 12.64911 12.64911 12.64911 12,717
17th Oct 2025 (Fri) 12.62819 12.62819 12.62819 12.62819 570,355
16th Oct 2025 (Thu) 12.59146 12.59146 12.59146 12.59146 7,026
15th Oct 2025 (Wed) 12.55265 12.55265 12.55265 12.55265 251,142
14th Oct 2025 (Tue) 12.52702 12.52702 12.52702 12.52702 35,415
13th Oct 2025 (Mon) 12.53958 12.53958 12.53958 12.53958 12,151
10th Oct 2025 (Fri) 12.51534 12.51534 12.51534 12.51534 1,868
9th Oct 2025 (Thu) 12.50202 12.50202 12.50202 12.50202 5,021
8th Oct 2025 (Wed) 12.55244 12.55244 12.55244 12.55244 1,440
7th Oct 2025 (Tue) 12.53051 12.53051 12.53051 12.53051 1,312
6th Oct 2025 (Mon) 12.50992 12.50992 12.50992 12.50992 1,223
3rd Oct 2025 (Fri) 12.48636 12.48636 12.48636 12.48636 3,758
2nd Oct 2025 (Thu) 12.4875 12.4875 12.4875 12.4875 2,974
1st Oct 2025 (Wed) 12.493 12.493 12.493 12.493 14,495
30th Sep 2025 (Tue) 12.48874 12.48874 12.48874 12.48874 28,702
29th Sep 2025 (Mon) 12.48786 12.48786 12.48786 12.48786 38,500
26th Sep 2025 (Fri) 12.489 12.489 12.489 12.489 6,759
FTSE 100 Latest
Value9,609.53
Change74.62