Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.0555 12.0555 12.0555 12.0555 225
13th Mar 2025 (Thu) 12.0555 12.0555 12.0555 12.0555 12,087
12th Mar 2025 (Wed) 12.314 12.314 12.314 12.314 1,385
11th Mar 2025 (Tue) 12.314 12.314 12.314 12.314 1,836
10th Mar 2025 (Mon) 12.314 12.314 12.314 12.314 3,350
7th Mar 2025 (Fri) 12.314 12.314 12.314 12.314 23,710
6th Mar 2025 (Thu) 12.314 12.314 12.314 12.314 53
5th Mar 2025 (Wed) 12.314 12.314 12.314 12.314 10,257
4th Mar 2025 (Tue) 12.314 12.314 12.314 12.314 5,790
3rd Mar 2025 (Mon) 12.314 12.314 12.314 12.314 1,461
28th Feb 2025 (Fri) 12.314 12.314 12.314 12.314 883
27th Feb 2025 (Thu) 12.314 12.314 12.314 12.314 21,402
26th Feb 2025 (Wed) 12.314 12.314 12.314 12.314 8,241
25th Feb 2025 (Tue) 12.314 12.314 12.314 12.314 0
24th Feb 2025 (Mon) 12.314 12.314 12.314 12.314 5,154
21st Feb 2025 (Fri) 12.314 12.314 12.314 12.314 4,829
20th Feb 2025 (Thu) 12.314 12.314 12.314 12.314 274,125
19th Feb 2025 (Wed) 12.314 12.314 12.314 12.314 21,910
18th Feb 2025 (Tue) 12.314 12.314 12.314 12.314 23,622
17th Feb 2025 (Mon) 12.339 12.339 12.339 12.339 754
14th Feb 2025 (Fri) 12.339 12.339 12.339 12.339 0
13th Feb 2025 (Thu) 12.339 12.339 12.339 12.339 11,469
12th Feb 2025 (Wed) 12.339 12.339 12.339 12.339 6,398
11th Feb 2025 (Tue) 12.339 12.339 12.339 12.339 2,996
10th Feb 2025 (Mon) 12.339 12.339 12.339 12.339 792
7th Feb 2025 (Fri) 12.339 12.339 12.339 12.339 2,415
6th Feb 2025 (Thu) 12.339 12.339 12.339 12.339 6,928
5th Feb 2025 (Wed) 12.339 12.339 12.339 12.339 18,964
4th Feb 2025 (Tue) 12.339 12.339 12.339 12.339 0
3rd Feb 2025 (Mon) 12.339 12.339 12.339 12.339 1,172
31st Jan 2025 (Fri) 12.339 12.339 12.339 12.339 12,639
30th Jan 2025 (Thu) 12.339 12.339 12.339 12.339 40,412
29th Jan 2025 (Wed) 12.339 12.339 12.339 12.339 47,890
28th Jan 2025 (Tue) 12.339 12.339 12.339 12.339 0
27th Jan 2025 (Mon) 12.339 12.339 12.339 12.339 15,670
24th Jan 2025 (Fri) 12.2535 12.2535 12.2535 12.2535 893
23rd Jan 2025 (Thu) 12.39 12.39 12.39 12.39 7,328
22nd Jan 2025 (Wed) 12.39 12.39 12.39 12.39 351
21st Jan 2025 (Tue) 12.39 12.39 12.39 12.39 40
20th Jan 2025 (Mon) 12.33206 12.33206 12.33206 12.33206 341
17th Jan 2025 (Fri) 12.33206 12.33206 12.33206 12.33206 162
16th Jan 2025 (Thu) 12.33206 12.33206 12.33206 12.33206 3,844
15th Jan 2025 (Wed) 12.33206 12.33206 12.33206 12.33206 18,195
14th Jan 2025 (Tue) 12.33206 12.33206 12.33206 12.33206 1,719
FTSE 100 Latest
Value8,592.97
Change50.41