Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.78442 12.78442 12.78442 12.78442 659
5th Feb 2026 (Thu) 12.773 12.773 12.773 12.773 182
4th Feb 2026 (Wed) 12.75848 12.75848 12.75848 12.75848 13,901
3rd Feb 2026 (Tue) 12.76 12.76 12.76 12.76 228
2nd Feb 2026 (Mon) 12.774 12.774 12.774 12.774 5,888
30th Jan 2026 (Fri) 12.75331 12.75331 12.75331 12.75331 20,420
29th Jan 2026 (Thu) 12.74584 12.74584 12.74584 12.74584 8,503
28th Jan 2026 (Wed) 12.75449 12.75449 12.75449 12.75449 37,652
27th Jan 2026 (Tue) 12.65621 12.65621 12.65621 12.65621 1,693
26th Jan 2026 (Mon) 12.71848 12.71848 12.71848 12.71848 13,303
23rd Jan 2026 (Fri) 12.56631 12.56631 12.56631 12.56631 2,408
22nd Jan 2026 (Thu) 12.60176 12.60176 12.60176 12.60176 253
21st Jan 2026 (Wed) 12.60176 12.60176 12.60176 12.60176 10,779
20th Jan 2026 (Tue) 12.55037 12.55037 12.55037 12.55037 1,911
19th Jan 2026 (Mon) 12.55037 12.55037 12.55037 12.55037 18,703
16th Jan 2026 (Fri) 12.53577 12.53577 12.53577 12.53577 14,602
15th Jan 2026 (Thu) 12.55778 12.55778 12.55778 12.55778 45
14th Jan 2026 (Wed) 12.55778 12.55778 12.55778 12.55778 107,881
13th Jan 2026 (Tue) 12.55778 12.55778 12.55778 12.55778 1,327
12th Jan 2026 (Mon) 12.50462 12.50462 12.50462 12.50462 8,776
9th Jan 2026 (Fri) 12.49712 12.49712 12.49712 12.49712 1,594
8th Jan 2026 (Thu) 12.53649 12.53649 12.53649 12.53649 3,000
7th Jan 2026 (Wed) 12.57154 12.57154 12.57154 12.57154 3,927
6th Jan 2026 (Tue) 12.56671 12.56671 12.56671 12.56671 3,232
5th Jan 2026 (Mon) 12.57366 12.57366 12.57366 12.57366 4,897
2nd Jan 2026 (Fri) 12.516 12.516 12.516 12.516 98
1st Jan 2026 (Thu) 12.55972 12.55972 12.55972 12.55972 0
31st Dec 2025 (Wed) 12.55972 12.55972 12.55972 12.55972 0
30th Dec 2025 (Tue) 12.55972 12.55972 12.55972 12.55972 2,608
29th Dec 2025 (Mon) 12.54023 12.54023 12.54023 12.54023 4,702
26th Dec 2025 (Fri) 12.5135 12.5135 12.5135 12.5135 0
25th Dec 2025 (Thu) 12.5135 12.5135 12.5135 12.5135 0
24th Dec 2025 (Wed) 12.5135 12.5135 12.5135 12.5135 0
23rd Dec 2025 (Tue) 12.5135 12.5135 12.5135 12.5135 8,766
22nd Dec 2025 (Mon) 12.48839 12.48839 12.48839 12.48839 336
19th Dec 2025 (Fri) 12.50586 12.50586 12.50586 12.50586 52,472
18th Dec 2025 (Thu) 12.4995 12.4995 12.4995 12.4995 71
17th Dec 2025 (Wed) 12.45635 12.45635 12.45635 12.45635 141,217
16th Dec 2025 (Tue) 12.43603 12.43603 12.43603 12.43603 6,822
15th Dec 2025 (Mon) 12.44744 12.44744 12.44744 12.44744 4,690
12th Dec 2025 (Fri) 12.49034 12.49034 12.49034 12.49034 17,261
11th Dec 2025 (Thu) 12.48263 12.48263 12.48263 12.48263 423
10th Dec 2025 (Wed) 12.44053 12.44053 12.44053 12.44053 25,923
9th Dec 2025 (Tue) 12.4172 12.4172 12.4172 12.4172 41,370
8th Dec 2025 (Mon) 12.4909 12.4909 12.4909 12.4909 479
FTSE 100 Latest
Value10,369.75
Change60.53