Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 12.53368 12.53368 12.53368 12.53368 798
2nd Jul 2025 (Wed) 12.54643 12.54643 12.54643 12.54643 4,103
1st Jul 2025 (Tue) 12.48 12.48 12.48 12.48 2,966
30th Jun 2025 (Mon) 12.48 12.48 12.48 12.48 1,482
27th Jun 2025 (Fri) 12.48 12.48 12.48 12.48 851
26th Jun 2025 (Thu) 12.48 12.48 12.48 12.48 3,832
25th Jun 2025 (Wed) 12.50543 12.50543 12.50543 12.50543 2,684
24th Jun 2025 (Tue) 12.4805 12.4805 12.4805 12.4805 16,485
23rd Jun 2025 (Mon) 12.4805 12.4805 12.4805 12.4805 0
20th Jun 2025 (Fri) 12.4805 12.4805 12.4805 12.4805 49,788
19th Jun 2025 (Thu) 12.4805 12.4805 12.4805 12.4805 0
18th Jun 2025 (Wed) 12.4805 12.4805 12.4805 12.4805 56,432
17th Jun 2025 (Tue) 12.4805 12.4805 12.4805 12.4805 0
16th Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 541
13th Jun 2025 (Fri) 12.5879 12.5879 12.5879 12.5879 6,433
12th Jun 2025 (Thu) 12.5879 12.5879 12.5879 12.5879 0
11th Jun 2025 (Wed) 12.5879 12.5879 12.5879 12.5879 277
10th Jun 2025 (Tue) 12.5879 12.5879 12.5879 12.5879 288
9th Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 0
6th Jun 2025 (Fri) 12.5879 12.5879 12.5879 12.5879 2,492
5th Jun 2025 (Thu) 12.5879 12.5879 12.5879 12.5879 492
4th Jun 2025 (Wed) 12.5879 12.5879 12.5879 12.5879 38,044
3rd Jun 2025 (Tue) 12.5879 12.5879 12.5879 12.5879 1,748
2nd Jun 2025 (Mon) 12.5879 12.5879 12.5879 12.5879 17,494
30th May 2025 (Fri) 12.5879 12.5879 12.5879 12.5879 41,337
29th May 2025 (Thu) 12.582 12.582 12.582 12.582 0
28th May 2025 (Wed) 12.582 12.582 12.582 12.582 700,990
27th May 2025 (Tue) 12.5051 12.5051 12.5051 12.5051 976,397
26th May 2025 (Mon) 12.5051 12.5051 12.5051 12.5051 1,950
23rd May 2025 (Fri) 12.5051 12.5051 12.5051 12.5051 29,637
22nd May 2025 (Thu) 12.5051 12.5051 12.5051 12.5051 5,394
21st May 2025 (Wed) 12.5051 12.5051 12.5051 12.5051 760
20th May 2025 (Tue) 12.5051 12.5051 12.5051 12.5051 644
19th May 2025 (Mon) 12.493 12.493 12.493 12.493 664
16th May 2025 (Fri) 12.423 12.423 12.423 12.423 20,350
15th May 2025 (Thu) 12.423 12.423 12.423 12.423 2,007
14th May 2025 (Wed) 12.423 12.423 12.423 12.423 2,302
13th May 2025 (Tue) 12.423 12.423 12.423 12.423 2,095
12th May 2025 (Mon) 12.423 12.423 12.423 12.423 0
9th May 2025 (Fri) 12.423 12.423 12.423 12.423 9,660
8th May 2025 (Thu) 12.423 12.423 12.423 12.423 19,246
7th May 2025 (Wed) 12.423 12.423 12.423 12.423 0
6th May 2025 (Tue) 12.423 12.423 12.423 12.423 106,349
5th May 2025 (Mon) 12.423 12.423 12.423 12.423 555
FTSE 100 Latest
Value8,796.75
Change-26.45