Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 12.423 12.423 12.423 12.423 9,660
8th May 2025 (Thu) 12.423 12.423 12.423 12.423 19,246
7th May 2025 (Wed) 12.423 12.423 12.423 12.423 0
6th May 2025 (Tue) 12.423 12.423 12.423 12.423 106,349
5th May 2025 (Mon) 12.423 12.423 12.423 12.423 555
2nd May 2025 (Fri) 12.423 12.423 12.423 12.423 33,697
1st May 2025 (Thu) 12.423 12.423 12.423 12.423 0
30th Apr 2025 (Wed) 12.423 12.423 12.423 12.423 2,752
29th Apr 2025 (Tue) 12.423 12.423 12.423 12.423 4,002
28th Apr 2025 (Mon) 12.423 12.423 12.423 12.423 10,695
25th Apr 2025 (Fri) 12.423 12.423 12.423 12.423 0
24th Apr 2025 (Thu) 12.423 12.423 12.423 12.423 44,867
23rd Apr 2025 (Wed) 12.3665 12.3665 12.3665 12.3665 4,051
22nd Apr 2025 (Tue) 12.3665 12.3665 12.3665 12.3665 19,767
21st Apr 2025 (Mon) 12.3665 12.3665 12.3665 12.3665 0
18th Apr 2025 (Fri) 12.3665 12.3665 12.3665 12.3665 0
17th Apr 2025 (Thu) 12.3665 12.3665 12.3665 12.3665 431,576
16th Apr 2025 (Wed) 12.3665 12.3665 12.3665 12.3665 42,406
15th Apr 2025 (Tue) 12.3665 12.3665 12.3665 12.3665 26,649
14th Apr 2025 (Mon) 12.3665 12.3665 12.3665 12.3665 47,959
11th Apr 2025 (Fri) 12.3665 12.3665 12.3665 12.3665 24,240
10th Apr 2025 (Thu) 12.3665 12.3665 12.3665 12.3665 229
9th Apr 2025 (Wed) 12.3665 12.3665 12.3665 12.3665 9,402
8th Apr 2025 (Tue) 12.0555 12.0555 12.0555 12.0555 0
7th Apr 2025 (Mon) 12.0555 12.0555 12.0555 12.0555 29,124
4th Apr 2025 (Fri) 12.0555 12.0555 12.0555 12.0555 0
3rd Apr 2025 (Thu) 12.0555 12.0555 12.0555 12.0555 430
2nd Apr 2025 (Wed) 12.0555 12.0555 12.0555 12.0555 3,481
1st Apr 2025 (Tue) 12.0555 12.0555 12.0555 12.0555 1,379
31st Mar 2025 (Mon) 12.0555 12.0555 12.0555 12.0555 3,892
28th Mar 2025 (Fri) 12.0555 12.0555 12.0555 12.0555 1,954
27th Mar 2025 (Thu) 12.0555 12.0555 12.0555 12.0555 1,063,979
26th Mar 2025 (Wed) 12.0555 12.0555 12.0555 12.0555 10,328
25th Mar 2025 (Tue) 12.0555 12.0555 12.0555 12.0555 293,662
24th Mar 2025 (Mon) 12.0555 12.0555 12.0555 12.0555 24,955
21st Mar 2025 (Fri) 12.0555 12.0555 12.0555 12.0555 2,495
20th Mar 2025 (Thu) 12.0555 12.0555 12.0555 12.0555 3,400
19th Mar 2025 (Wed) 12.0555 12.0555 12.0555 12.0555 353
18th Mar 2025 (Tue) 12.0555 12.0555 12.0555 12.0555 0
17th Mar 2025 (Mon) 12.0555 12.0555 12.0555 12.0555 0
14th Mar 2025 (Fri) 12.0555 12.0555 12.0555 12.0555 225
13th Mar 2025 (Thu) 12.0555 12.0555 12.0555 12.0555 12,087
12th Mar 2025 (Wed) 12.314 12.314 12.314 12.314 1,385
FTSE 100 Latest
Value8,604.98
Change50.18