Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 12.60941 12.60941 12.60941 12.60941 144,781
25th Mar 2026 (Wed) 12.63662 12.63662 12.63662 12.63662 2,043,267
24th Mar 2026 (Tue) 12.71647 12.71647 12.71647 12.71647 2,246,904
23rd Mar 2026 (Mon) 12.71647 12.71647 12.71647 12.71647 8,995
20th Mar 2026 (Fri) 12.66286 12.66286 12.66286 12.66286 22,129
19th Mar 2026 (Thu) 12.74753 12.74753 12.74753 12.74753 2,057
18th Mar 2026 (Wed) 12.76707 12.76707 12.76707 12.76707 7,712
17th Mar 2026 (Tue) 12.81192 12.81192 12.81192 12.81192 18,354
16th Mar 2026 (Mon) 12.81192 12.81192 12.81192 12.81192 912
13th Mar 2026 (Fri) 12.8357 12.8357 12.8357 12.8357 106
12th Mar 2026 (Thu) 12.8357 12.8357 12.8357 12.8357 742
11th Mar 2026 (Wed) 12.8375 12.8375 12.8375 12.8375 1,276
10th Mar 2026 (Tue) 12.83305 12.83305 12.83305 12.83305 43
9th Mar 2026 (Mon) 12.83305 12.83305 12.83305 12.83305 1,842
6th Mar 2026 (Fri) 12.83305 12.83305 12.83305 12.83305 1,172
5th Mar 2026 (Thu) 12.79381 12.79381 12.79381 12.79381 19,068
4th Mar 2026 (Wed) 12.70675 12.70675 12.70675 12.70675 787
3rd Mar 2026 (Tue) 12.73712 12.73712 12.73712 12.73712 3,021
2nd Mar 2026 (Mon) 12.85834 12.85834 12.85834 12.85834 19,596
27th Feb 2026 (Fri) 12.76823 12.76823 12.76823 12.76823 26,620
26th Feb 2026 (Thu) 12.76222 12.76222 12.76222 12.76222 26,378
25th Feb 2026 (Wed) 12.77856 12.77856 12.77856 12.77856 7,754
24th Feb 2026 (Tue) 12.74134 12.74134 12.74134 12.74134 31,007
23rd Feb 2026 (Mon) 12.7682 12.7682 12.7682 12.7682 6,298
20th Feb 2026 (Fri) 12.76445 12.76445 12.76445 12.76445 2,248
19th Feb 2026 (Thu) 12.75414 12.75414 12.75414 12.75414 148
18th Feb 2026 (Wed) 12.75414 12.75414 12.75414 12.75414 34,756
17th Feb 2026 (Tue) 12.79429 12.79429 12.79429 12.79429 608
16th Feb 2026 (Mon) 12.77812 12.77812 12.77812 12.77812 17,017
13th Feb 2026 (Fri) 12.72737 12.72737 12.72737 12.72737 3,710
12th Feb 2026 (Thu) 12.72015 12.72015 12.72015 12.72015 870
11th Feb 2026 (Wed) 12.73478 12.73478 12.73478 12.73478 69,317
10th Feb 2026 (Tue) 12.75259 12.75259 12.75259 12.75259 1,797
9th Feb 2026 (Mon) 12.78442 12.78442 12.78442 12.78442 11,606
6th Feb 2026 (Fri) 12.78442 12.78442 12.78442 12.78442 659
5th Feb 2026 (Thu) 12.773 12.773 12.773 12.773 182
4th Feb 2026 (Wed) 12.75848 12.75848 12.75848 12.75848 13,901
3rd Feb 2026 (Tue) 12.76 12.76 12.76 12.76 228
2nd Feb 2026 (Mon) 12.774 12.774 12.774 12.774 5,888
30th Jan 2026 (Fri) 12.75331 12.75331 12.75331 12.75331 20,420
29th Jan 2026 (Thu) 12.74584 12.74584 12.74584 12.74584 8,503
28th Jan 2026 (Wed) 12.75449 12.75449 12.75449 12.75449 37,652
27th Jan 2026 (Tue) 12.65621 12.65621 12.65621 12.65621 1,693
FTSE 100 Latest
Value9,972.17
Change-134.67