Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Sbi 1-5 (0DYW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 12.5135 12.5135 12.5135 12.5135 0
25th Dec 2025 (Thu) 12.5135 12.5135 12.5135 12.5135 0
24th Dec 2025 (Wed) 12.5135 12.5135 12.5135 12.5135 0
23rd Dec 2025 (Tue) 12.5135 12.5135 12.5135 12.5135 8,766
22nd Dec 2025 (Mon) 12.48839 12.48839 12.48839 12.48839 336
19th Dec 2025 (Fri) 12.50586 12.50586 12.50586 12.50586 52,472
18th Dec 2025 (Thu) 12.4995 12.4995 12.4995 12.4995 71
17th Dec 2025 (Wed) 12.45635 12.45635 12.45635 12.45635 141,217
16th Dec 2025 (Tue) 12.43603 12.43603 12.43603 12.43603 6,822
15th Dec 2025 (Mon) 12.44744 12.44744 12.44744 12.44744 4,690
12th Dec 2025 (Fri) 12.49034 12.49034 12.49034 12.49034 17,261
11th Dec 2025 (Thu) 12.48263 12.48263 12.48263 12.48263 423
10th Dec 2025 (Wed) 12.44053 12.44053 12.44053 12.44053 25,923
9th Dec 2025 (Tue) 12.4172 12.4172 12.4172 12.4172 41,370
8th Dec 2025 (Mon) 12.4909 12.4909 12.4909 12.4909 479
5th Dec 2025 (Fri) 12.4909 12.4909 12.4909 12.4909 2,383
4th Dec 2025 (Thu) 12.52589 12.52589 12.52589 12.52589 4,317
3rd Dec 2025 (Wed) 12.5337 12.5337 12.5337 12.5337 10,298
2nd Dec 2025 (Tue) 12.52314 12.52314 12.52314 12.52314 2,081
1st Dec 2025 (Mon) 12.53133 12.53133 12.53133 12.53133 113
28th Nov 2025 (Fri) 12.53133 12.53133 12.53133 12.53133 50,416
27th Nov 2025 (Thu) 12.52117 12.52117 12.52117 12.52117 25,454
26th Nov 2025 (Wed) 12.50836 12.50836 12.50836 12.50836 7,939
25th Nov 2025 (Tue) 12.53375 12.53375 12.53375 12.53375 60,188
24th Nov 2025 (Mon) 12.53609 12.53609 12.53609 12.53609 4,489
21st Nov 2025 (Fri) 12.5685 12.5685 12.5685 12.5685 2,919
20th Nov 2025 (Thu) 12.58114 12.58114 12.58114 12.58114 1,307
19th Nov 2025 (Wed) 12.6856 12.6856 12.6856 12.6856 884
18th Nov 2025 (Tue) 12.6856 12.6856 12.6856 12.6856 6,000
17th Nov 2025 (Mon) 12.6507 12.6507 12.6507 12.6507 9,496
14th Nov 2025 (Fri) 12.703 12.703 12.703 12.703 2,362
13th Nov 2025 (Thu) 12.62605 12.62605 12.62605 12.62605 48,858
12th Nov 2025 (Wed) 12.59691 12.59691 12.59691 12.59691 9,565
11th Nov 2025 (Tue) 12.55896 12.55896 12.55896 12.55896 4,748
10th Nov 2025 (Mon) 12.53459 12.53459 12.53459 12.53459 3,008
7th Nov 2025 (Fri) 12.5593 12.5593 12.5593 12.5593 3,439
6th Nov 2025 (Thu) 12.54594 12.54594 12.54594 12.54594 13,129
5th Nov 2025 (Wed) 12.57563 12.57563 12.57563 12.57563 26,124
4th Nov 2025 (Tue) 12.56211 12.56211 12.56211 12.56211 20,712
3rd Nov 2025 (Mon) 12.62111 12.62111 12.62111 12.62111 411
31st Oct 2025 (Fri) 12.59922 12.59922 12.59922 12.59922 34,133
30th Oct 2025 (Thu) 12.59926 12.59926 12.59926 12.59926 14,373
29th Oct 2025 (Wed) 12.6362 12.6362 12.6362 12.6362 4,141
28th Oct 2025 (Tue) 12.6362 12.6362 12.6362 12.6362 6,678
27th Oct 2025 (Mon) 12.6362 12.6362 12.6362 12.6362 63,044
FTSE 100 Latest
Value9,870.68
Change-18.54