Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acanthe Develop (0DYL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
29th May 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
28th May 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
27th May 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
26th May 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
25th May 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
22nd May 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
21st May 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
20th May 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
19th May 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
18th May 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
15th May 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
14th May 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
13th May 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
12th May 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
11th May 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
8th May 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
7th May 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
6th May 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
5th May 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
4th May 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
1st May 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
30th Apr 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
29th Apr 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 808
28th Apr 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
27th Apr 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 2,678
24th Apr 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
23rd Apr 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
22nd Apr 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
21st Apr 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
20th Apr 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 25
17th Apr 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
16th Apr 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
15th Apr 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
14th Apr 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
13th Apr 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 3,318
10th Apr 2026 (Fri) 0.24184 0.24184 0.24184 0.24184 0
9th Apr 2026 (Thu) 0.24184 0.24184 0.24184 0.24184 0
8th Apr 2026 (Wed) 0.24184 0.24184 0.24184 0.24184 0
7th Apr 2026 (Tue) 0.24184 0.24184 0.24184 0.24184 0
6th Apr 2026 (Mon) 0.24184 0.24184 0.24184 0.24184 0
3rd Apr 2026 (Fri) 0.24184 0.24184 0.24184 0.24184 0
2nd Apr 2026 (Thu) 0.24184 0.24184 0.24184 0.24184 0
FTSE 100 Latest
Value10,338.95
Change-70.33