Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acanthe Develop (0DYL) Share Price

Price €0.233486 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €0.206
Day's Volume: 0
Last Close: €0.233486
Open: €0.00
ISIN: FR0000064602
Day's Range €0.00 - €0.00
52wk Range: €0.233486 - €0.316862
Market Capitalisation: €38.61m
VWAP: €0.00
Shares in Issue: 165.35m

Acanthe Develop (0DYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.206 OTC Trade
 11:05:31 - 14-Sep-26
Unknown* 100 €0.206 OTC Trade
 11:05:20 - 14-Sep-26
Unknown* 500 €0.21 OTC Trade
 11:04:25 - 14-Sep-26
Unknown* 575 €0.21 OTC Trade
 11:03:53 - 14-Sep-26
Unknown* 100 €0.21 OTC Trade
 08:15:19 - 14-Sep-26
Unknown* 475 €0.21 OTC Trade
 08:13:17 - 14-Sep-26
Unknown* 282 €0.214 OTC Trade
 08:03:31 - 02-Sep-26
Unknown* 482 €0.2144 OTC Trade
 10:01:44 - 01-Sep-26
Unknown* 685 €0.215 OTC Trade
 15:49:01 - 12-Aug-26
Unknown* 44 €0.21 OTC Trade
 10:53:41 - 06-Aug-26
See more Acanthe Develop trades

Acanthe Develop (0DYL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
25th Sep 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
24th Sep 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
23rd Sep 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
22nd Sep 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
21st Sep 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 1,050
18th Sep 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
17th Sep 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
16th Sep 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
15th Sep 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
14th Sep 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 2,250
11th Sep 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
10th Sep 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
9th Sep 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 0
8th Sep 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 0
7th Sep 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
4th Sep 2026 (Fri) 0.233486 0.233486 0.233486 0.233486 0
3rd Sep 2026 (Thu) 0.233486 0.233486 0.233486 0.233486 0
2nd Sep 2026 (Wed) 0.233486 0.233486 0.233486 0.233486 282
1st Sep 2026 (Tue) 0.233486 0.233486 0.233486 0.233486 482
31st Aug 2026 (Mon) 0.233486 0.233486 0.233486 0.233486 0
See more Acanthe Develop price history

Acanthe Develop (0DYL) Regulatory News

Date Source Headline
See more Acanthe Develop regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered