Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acanthe Develop Share Price (0DYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.643on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYL Shares
Last Trade:
Day's Volume: 0
Last Close: €0.643
Open: €0.00
ISIN: FR0000064602
Day's Range €0.00 - €0.00
52wk Range: €0.57 - €0.86
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 147m

Recent Trades History Acanthe Develop (0DYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acanthe Develop

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.000.6430
18th Jul 2018 (Wed)0.000.000.000.6430
17th Jul 2018 (Tue)0.000.000.000.6430
16th Jul 2018 (Mon)0.000.000.000.6430
13th Jul 2018 (Fri)0.000.000.000.6430
12th Jul 2018 (Thu)0.000.000.000.6430
11th Jul 2018 (Wed)0.000.000.000.6430
10th Jul 2018 (Tue)0.000.000.000.6430
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.6430
28th Jun 2018 (Thu)0.000.000.000.6430
27th Jun 2018 (Wed)0.000.000.000.6430
26th Jun 2018 (Tue)0.000.000.000.6430
25th Jun 2018 (Mon)0.000.000.000.6430
22nd Jun 2018 (Fri)0.000.000.000.6430
21st Jun 2018 (Thu)0.000.000.000.6430
20th Jun 2018 (Wed)0.000.000.000.6430

News about Acanthe Develop (0DYL)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered