Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Acanthe Develop Share Price (0DYL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.668on 20-04-2018 at 9:41:04
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0DYL Shares

Last Trade:	Unknown 19,867 at €0.81
Day's Volume:	0
Last Close:	€0.668
Open:	€0.00
ISIN:	FR0000064602

Day's Range	€0.00 - €0.00
52wk Range:	€0.50 - €0.86
Market Capitalisation:	€98m
VWAP:	€0.00
Shares in Issue:	147m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acanthe Develop (0DYL)
Unknown*	19,867	0.81	Ordinary Delayed publication	13:19:29 - 2-May-18
Unknown*	19,867	0.81	Ordinary Delayed publication	13:19:29 - 2-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Acanthe Develop
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.594	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.598	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.61	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.59	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.59	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.59	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.596	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.604	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.612	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.60	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.61	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.622	0

News about Acanthe Develop (0DYL)

FTSE 100 Latest

Value7,358.57

Change29.65