Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acanthe Develop (0DYL) Share Price

Price €0.316862 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYL Shares
Last Trade: Unknown 257.00 at €0.338
Day's Volume: 0
Last Close: €0.316862
Open: €0.00
ISIN: FR0000064602
Day's Range €0.00 - €0.00
52wk Range: €0.316862 - €0.410833
Market Capitalisation: €52m
VWAP: €0.00
Shares in Issue: 165m

Acanthe Develop (0DYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257 €0.338 OTC Trade
14:47:36 - 18-Jun-25
Unknown* 26 €0.326 OTC Trade
08:48:54 - 16-Jun-25
Unknown* 612 €0.3164 OTC Trade
13:43:34 - 17-Apr-25
Unknown* 993 €0.315 OTC Trade
14:28:09 - 10-Apr-25
Unknown* 1,748 €0.315 OTC Trade
14:28:00 - 10-Apr-25
Unknown* 1,500 €0.32 OTC Trade
13:40:01 - 10-Apr-25
Unknown* 2,328 €0.31 OTC Trade
10:32:14 - 07-Apr-25
Unknown* 420 €0.32 OTC Trade
08:00:12 - 07-Apr-25
Unknown* 3,763 €0.325 OTC Trade
14:39:38 - 03-Apr-25
Unknown* 3,763 €0.334 OTC Trade
13:15:09 - 01-Apr-25
See more Acanthe Develop trades

Acanthe Develop (0DYL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 0
27th Jun 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
26th Jun 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 0
25th Jun 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 0
24th Jun 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 0
23rd Jun 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 0
20th Jun 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
19th Jun 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 0
18th Jun 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 257
17th Jun 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 0
16th Jun 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 26
13th Jun 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
12th Jun 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 0
11th Jun 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 0
10th Jun 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 0
9th Jun 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 0
6th Jun 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
5th Jun 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 0
4th Jun 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 0
3rd Jun 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 0
2nd Jun 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 0
See more Acanthe Develop price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered