Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acanthe Develop Share Price (0DYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.668on 20-04-2018 at 9:41:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYL Shares
Last Trade: Unknown 19,867 at €0.81
Day's Volume: 0
Last Close: €0.668
Open: €0.00
ISIN: FR0000064602
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.86
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 147m

Recent Trades History Acanthe Develop (0DYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,8670.81Ordinary
Delayed publication
13:19:29 - 2-May-18
Unknown*19,8670.81Ordinary
Delayed publication
13:19:29 - 2-May-18

Share Price History for Acanthe Develop

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.5940
5th Apr 2018 (Thu)0.000.000.000.5980
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.590
29th Mar 2018 (Thu)0.000.000.000.590
28th Mar 2018 (Wed)0.000.000.000.590
27th Mar 2018 (Tue)0.000.000.000.5960
26th Mar 2018 (Mon)0.000.000.000.6040
23rd Mar 2018 (Fri)0.000.000.000.6120
22nd Mar 2018 (Thu)0.000.000.000.600
21st Mar 2018 (Wed)0.000.000.000.610
20th Mar 2018 (Tue)0.000.000.000.6220

News about Acanthe Develop (0DYL)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered