Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acanthe Develop (0DYL) Share Price

Price €0.316862 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYL Shares
Last Trade: Unknown 27.00 at €0.339
Day's Volume: 0
Last Close: €0.316862
Open: €0.00
ISIN: FR0000064602
Day's Range €0.00 - €0.00
52wk Range: €0.316862 - €0.410833
Market Capitalisation: €52m
VWAP: €0.00
Shares in Issue: 165m

Acanthe Develop (0DYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €0.339 OTC Trade
12:13:04 - 12-Mar-25
Unknown* 147 €0.33 OTC Trade
10:07:01 - 10-Mar-25
Unknown* 144 €0.33 OTC Trade
10:07:01 - 10-Mar-25
Unknown* 100 €0.346 OTC Trade
08:52:41 - 07-Mar-25
Unknown* 291 €0.347 OTC Trade
08:00:12 - 07-Mar-25
Unknown* 26 €0.347 OTC Trade
16:24:09 - 05-Mar-25
See more Acanthe Develop trades

Acanthe Develop (0DYL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
13th Mar 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 0
12th Mar 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 27
11th Mar 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 0
10th Mar 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 291
7th Mar 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 391
6th Mar 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 0
5th Mar 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 26
4th Mar 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 0
3rd Mar 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 0
28th Feb 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
27th Feb 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 188
26th Feb 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 472
25th Feb 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 604
24th Feb 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 0
21st Feb 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
20th Feb 2025 (Thu) 0.316862 0.316862 0.316862 0.316862 0
19th Feb 2025 (Wed) 0.316862 0.316862 0.316862 0.316862 0
18th Feb 2025 (Tue) 0.316862 0.316862 0.316862 0.316862 0
17th Feb 2025 (Mon) 0.316862 0.316862 0.316862 0.316862 0
14th Feb 2025 (Fri) 0.316862 0.316862 0.316862 0.316862 0
See more Acanthe Develop price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered