Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acanthe Develop Share Price (0DYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.643on 16-11-2018 at 16:25:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYL Shares
Last Trade:
Day's Volume: 0
Last Close: €0.643
Open: €0.00
ISIN: FR0000064602
Day's Range €0.00 - €0.00
52wk Range: €0.57 - €0.86
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 147m

Recent Trades History Acanthe Develop (0DYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acanthe Develop

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.000.6430
14th Nov 2018 (Wed)0.000.000.000.6430
13th Nov 2018 (Tue)0.000.000.000.6430
12th Nov 2018 (Mon)0.000.000.000.6430
9th Nov 2018 (Fri)0.000.000.000.6430
8th Nov 2018 (Thu)0.000.000.000.6430
7th Nov 2018 (Wed)0.000.000.000.6430
6th Nov 2018 (Tue)0.000.000.000.6430
5th Nov 2018 (Mon)0.000.000.000.6430
2nd Nov 2018 (Fri)0.000.000.000.6430
1st Nov 2018 (Thu)0.000.000.000.6430
31st Oct 2018 (Wed)0.000.000.000.6430
30th Oct 2018 (Tue)0.000.000.000.6430
29th Oct 2018 (Mon)0.000.000.000.6430
26th Oct 2018 (Fri)0.000.000.000.6430
25th Oct 2018 (Thu)0.000.000.000.6430
24th Oct 2018 (Wed)0.000.000.000.6430
23rd Oct 2018 (Tue)0.000.000.000.6430
22nd Oct 2018 (Mon)0.000.000.000.6430
19th Oct 2018 (Fri)0.000.000.000.6430
18th Oct 2018 (Thu)0.000.000.000.6430
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.6430

News about Acanthe Develop (0DYL)

FTSE 100 Latest
Value7,036.77
Change-1.24

Login to your account

Forgot Password?

Not Registered