Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acanthe Develop Share Price (0DYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.643on 21-09-2018 at 15:16:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYL Shares
Last Trade:
Day's Volume: 0
Last Close: €0.643
Open: €0.00
ISIN: FR0000064602
Day's Range €0.00 - €0.00
52wk Range: €0.57 - €0.86
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 147m

Recent Trades History Acanthe Develop (0DYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acanthe Develop

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.6430
19th Sep 2018 (Wed)0.000.000.000.6430
18th Sep 2018 (Tue)0.000.000.000.6430
17th Sep 2018 (Mon)0.000.000.000.6430
14th Sep 2018 (Fri)0.000.000.000.6430
13th Sep 2018 (Thu)0.000.000.000.6430
12th Sep 2018 (Wed)0.000.000.000.6430
11th Sep 2018 (Tue)0.000.000.000.6430
10th Sep 2018 (Mon)0.000.000.000.6430
7th Sep 2018 (Fri)0.000.000.000.6430
6th Sep 2018 (Thu)0.000.000.000.6430
5th Sep 2018 (Wed)0.000.000.000.6430
4th Sep 2018 (Tue)0.000.000.000.6430
3rd Sep 2018 (Mon)0.000.000.000.6430
31st Aug 2018 (Fri)0.000.000.000.6430
30th Aug 2018 (Thu)0.000.000.000.6430
29th Aug 2018 (Wed)0.000.000.000.6430
28th Aug 2018 (Tue)0.000.000.000.6430
27th Aug 2018 (Mon)0.000.000.000.6430
24th Aug 2018 (Fri)0.000.000.000.6430
23rd Aug 2018 (Thu)0.000.000.000.6430
22nd Aug 2018 (Wed)0.000.000.000.6430
21st Aug 2018 (Tue)0.000.000.000.6430

News about Acanthe Develop (0DYL)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered