| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 171.475 | 171.475 | 171.475 | 171.475 | 0 |
| 19th May 2026 (Tue) | 171.475 | 171.475 | 171.475 | 171.475 | 115 |
| 18th May 2026 (Mon) | 171.475 | 171.475 | 171.475 | 171.475 | 115 |
| 15th May 2026 (Fri) | 171.475 | 171.475 | 171.475 | 171.475 | 90 |
| 14th May 2026 (Thu) | 171.475 | 171.475 | 171.475 | 171.475 | 0 |
| 13th May 2026 (Wed) | 172.04 | 172.04 | 172.04 | 172.04 | 2,550 |
| 12th May 2026 (Tue) | 172.04 | 172.04 | 172.04 | 172.04 | 0 |
| 11th May 2026 (Mon) | 172.04 | 172.04 | 172.04 | 172.04 | 0 |
| 8th May 2026 (Fri) | 172.245 | 172.245 | 172.245 | 172.245 | 0 |
| 7th May 2026 (Thu) | 172.42 | 172.42 | 172.42 | 172.42 | 0 |
| 6th May 2026 (Wed) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 5th May 2026 (Tue) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 4th May 2026 (Mon) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 1st May 2026 (Fri) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 30th Apr 2026 (Thu) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 29th Apr 2026 (Wed) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 28th Apr 2026 (Tue) | 171.64 | 171.64 | 171.64 | 171.64 | 0 |
| 27th Apr 2026 (Mon) | 171.955 | 171.955 | 171.955 | 171.955 | 0 |
| 24th Apr 2026 (Fri) | 171.955 | 171.955 | 171.955 | 171.955 | 0 |
| 23rd Apr 2026 (Thu) | 172.17 | 172.17 | 172.17 | 172.17 | 0 |
| 22nd Apr 2026 (Wed) | 172.635 | 172.635 | 172.635 | 172.635 | 0 |
| 21st Apr 2026 (Tue) | 172.85 | 172.85 | 172.85 | 172.85 | 0 |
| 20th Apr 2026 (Mon) | 172.305 | 172.305 | 172.305 | 172.305 | 0 |
| 17th Apr 2026 (Fri) | 172.315 | 172.315 | 172.315 | 172.315 | 0 |
| 16th Apr 2026 (Thu) | 172.315 | 172.315 | 172.315 | 172.315 | 0 |
| 15th Apr 2026 (Wed) | 172.315 | 172.315 | 172.315 | 172.315 | 960 |
| 14th Apr 2026 (Tue) | 172.315 | 172.315 | 172.315 | 172.315 | 0 |
| 13th Apr 2026 (Mon) | 171.44 | 171.44 | 171.44 | 171.44 | 0 |
| 10th Apr 2026 (Fri) | 172.395 | 172.395 | 172.395 | 172.395 | 1 |
| 9th Apr 2026 (Thu) | 171.69 | 171.69 | 171.69 | 171.69 | 206 |
| 8th Apr 2026 (Wed) | 171.56 | 171.56 | 171.56 | 171.56 | 0 |
| 7th Apr 2026 (Tue) | 171.56 | 171.56 | 171.56 | 171.56 | 513 |
| 6th Apr 2026 (Mon) | 171.69 | 171.69 | 171.69 | 171.69 | 0 |
| 3rd Apr 2026 (Fri) | 171.69 | 171.69 | 171.69 | 171.69 | 0 |
| 2nd Apr 2026 (Thu) | 171.69 | 171.69 | 171.69 | 171.69 | 0 |
| 1st Apr 2026 (Wed) | 172.47 | 172.47 | 172.47 | 172.47 | 0 |
| 31st Mar 2026 (Tue) | 171.105 | 171.105 | 171.105 | 171.105 | 0 |
| 30th Mar 2026 (Mon) | 171.105 | 171.105 | 171.105 | 171.105 | 0 |
| 27th Mar 2026 (Fri) | 170.35 | 170.35 | 170.35 | 170.35 | 0 |
| 26th Mar 2026 (Thu) | 170.35 | 170.35 | 170.35 | 170.35 | 0 |
| 25th Mar 2026 (Wed) | 170.35 | 170.35 | 170.35 | 170.35 | 0 |
| 24th Mar 2026 (Tue) | 170.35 | 170.35 | 170.35 | 170.35 | 0 |
| 23rd Mar 2026 (Mon) | 170.35 | 170.35 | 170.35 | 170.35 | 2 |