| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 169.755 | 169.755 | 169.755 | 169.755 | 0 |
| 9th Jul 2026 (Thu) | 169.755 | 169.755 | 169.755 | 169.755 | 0 |
| 8th Jul 2026 (Wed) | 169.755 | 169.755 | 169.755 | 169.755 | 0 |
| 7th Jul 2026 (Tue) | 170.745 | 170.745 | 170.745 | 170.745 | 0 |
| 6th Jul 2026 (Mon) | 170.745 | 170.745 | 170.745 | 170.745 | 470 |
| 3rd Jul 2026 (Fri) | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
| 2nd Jul 2026 (Thu) | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
| 1st Jul 2026 (Wed) | 171.17 | 171.17 | 171.17 | 171.17 | 6,000 |
| 30th Jun 2026 (Tue) | 171.72 | 171.72 | 171.72 | 171.72 | 0 |
| 29th Jun 2026 (Mon) | 171.675 | 171.675 | 171.675 | 171.675 | 0 |
| 26th Jun 2026 (Fri) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 25th Jun 2026 (Thu) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 24th Jun 2026 (Wed) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 23rd Jun 2026 (Tue) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 22nd Jun 2026 (Mon) | 171.30 | 171.30 | 171.30 | 171.30 | 1,610 |
| 19th Jun 2026 (Fri) | 170.7468 | 170.7468 | 170.7468 | 170.7468 | 110 |
| 18th Jun 2026 (Thu) | 171.115 | 171.115 | 171.115 | 171.115 | 1,716 |
| 17th Jun 2026 (Wed) | 171.45 | 171.45 | 171.45 | 171.45 | 0 |
| 16th Jun 2026 (Tue) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 15th Jun 2026 (Mon) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 12th Jun 2026 (Fri) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 11th Jun 2026 (Thu) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 10th Jun 2026 (Wed) | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| 9th Jun 2026 (Tue) | 169.79 | 169.79 | 169.79 | 169.79 | 1 |
| 8th Jun 2026 (Mon) | 169.79 | 169.79 | 169.79 | 169.79 | 1 |
| 5th Jun 2026 (Fri) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 4th Jun 2026 (Thu) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 3rd Jun 2026 (Wed) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 2nd Jun 2026 (Tue) | 171.155 | 171.155 | 171.155 | 171.155 | 0 |
| 1st Jun 2026 (Mon) | 170.635 | 170.635 | 170.635 | 170.635 | 0 |
| 29th May 2026 (Fri) | 170.635 | 170.635 | 170.635 | 170.635 | 400 |
| 28th May 2026 (Thu) | 170.74 | 170.74 | 170.74 | 170.74 | 0 |
| 27th May 2026 (Wed) | 170.74 | 170.74 | 170.74 | 170.74 | 1 |
| 26th May 2026 (Tue) | 170.005 | 170.005 | 170.005 | 170.005 | 0 |
| 25th May 2026 (Mon) | 171.475 | 171.475 | 171.475 | 171.475 | 0 |
| 22nd May 2026 (Fri) | 171.475 | 171.475 | 171.475 | 171.475 | 0 |
| 21st May 2026 (Thu) | 171.475 | 171.475 | 171.475 | 171.475 | 0 |
| 20th May 2026 (Wed) | 171.475 | 171.475 | 171.475 | 171.475 | 0 |
| 19th May 2026 (Tue) | 171.475 | 171.475 | 171.475 | 171.475 | 115 |
| 18th May 2026 (Mon) | 171.475 | 171.475 | 171.475 | 171.475 | 115 |
| 15th May 2026 (Fri) | 171.475 | 171.475 | 171.475 | 171.475 | 90 |
| 14th May 2026 (Thu) | 171.475 | 171.475 | 171.475 | 171.475 | 0 |
| 13th May 2026 (Wed) | 172.04 | 172.04 | 172.04 | 172.04 | 2,550 |
| 12th May 2026 (Tue) | 172.04 | 172.04 | 172.04 | 172.04 | 0 |
| 11th May 2026 (Mon) | 172.04 | 172.04 | 172.04 | 172.04 | 0 |