| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 164.15 | 164.15 | 164.15 | 164.15 | 0 |
| 25th Sep 2026 (Fri) | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
| 24th Sep 2026 (Thu) | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
| 23rd Sep 2026 (Wed) | 166.22 | 166.22 | 166.22 | 166.22 | 1,080 |
| 22nd Sep 2026 (Tue) | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
| 21st Sep 2026 (Mon) | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
| 18th Sep 2026 (Fri) | 165.645 | 165.645 | 165.645 | 165.645 | 0 |
| 17th Sep 2026 (Thu) | 165.645 | 165.645 | 165.645 | 165.645 | 0 |
| 16th Sep 2026 (Wed) | 165.645 | 165.645 | 165.645 | 165.645 | 0 |
| 15th Sep 2026 (Tue) | 165.575 | 165.575 | 165.575 | 165.575 | 0 |
| 14th Sep 2026 (Mon) | 165.92 | 165.92 | 165.92 | 165.92 | 0 |
| 11th Sep 2026 (Fri) | 165.92 | 165.92 | 165.92 | 165.92 | 765 |
| 10th Sep 2026 (Thu) | 166.16 | 166.16 | 166.16 | 166.16 | 36 |
| 9th Sep 2026 (Wed) | 167.36 | 167.36 | 167.36 | 167.36 | 0 |
| 8th Sep 2026 (Tue) | 167.36 | 167.36 | 167.36 | 167.36 | 0 |
| 7th Sep 2026 (Mon) | 167.38 | 167.38 | 167.38 | 167.38 | 0 |
| 4th Sep 2026 (Fri) | 167.55 | 167.55 | 167.55 | 167.55 | 6 |
| 3rd Sep 2026 (Thu) | 167.155 | 167.155 | 167.155 | 167.155 | 0 |
| 2nd Sep 2026 (Wed) | 167.155 | 167.155 | 167.155 | 167.155 | 0 |
| 1st Sep 2026 (Tue) | 167.155 | 167.155 | 167.155 | 167.155 | 0 |
| 31st Aug 2026 (Mon) | 167.715 | 167.715 | 167.715 | 167.715 | 0 |
| 28th Aug 2026 (Fri) | 167.715 | 167.715 | 167.715 | 167.715 | 0 |
| 27th Aug 2026 (Thu) | 167.87 | 167.87 | 167.87 | 167.87 | 0 |
| 26th Aug 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 350 |
| 25th Aug 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 24th Aug 2026 (Mon) | 167.705 | 167.705 | 167.705 | 167.705 | 0 |
| 21st Aug 2026 (Fri) | 167.78 | 167.78 | 167.78 | 167.78 | 0 |
| 20th Aug 2026 (Thu) | 167.78 | 167.78 | 167.78 | 167.78 | 160 |
| 19th Aug 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.78 | 0 |
| 18th Aug 2026 (Tue) | 168.84 | 168.84 | 168.84 | 168.84 | 18 |
| 17th Aug 2026 (Mon) | 169.08 | 169.08 | 169.08 | 169.08 | 0 |
| 14th Aug 2026 (Fri) | 169.725 | 169.725 | 169.725 | 169.725 | 0 |
| 13th Aug 2026 (Thu) | 169.48 | 169.48 | 169.48 | 169.48 | 0 |
| 12th Aug 2026 (Wed) | 169.48 | 169.48 | 169.48 | 169.48 | 0 |
| 11th Aug 2026 (Tue) | 169.48 | 169.48 | 169.48 | 169.48 | 0 |
| 10th Aug 2026 (Mon) | 169.48 | 169.48 | 169.48 | 169.48 | 21 |
| 7th Aug 2026 (Fri) | 170.055 | 170.055 | 170.055 | 170.055 | 50 |
| 6th Aug 2026 (Thu) | 170.055 | 170.055 | 170.055 | 170.055 | 0 |
| 5th Aug 2026 (Wed) | 170.055 | 170.055 | 170.055 | 170.055 | 0 |
| 4th Aug 2026 (Tue) | 169.2496 | 169.2496 | 169.2496 | 169.2496 | 220 |
| 3rd Aug 2026 (Mon) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 31st Jul 2026 (Fri) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 30th Jul 2026 (Thu) | 170.955 | 170.955 | 170.955 | 170.955 | 0 |
| 29th Jul 2026 (Wed) | 170.955 | 170.955 | 170.955 | 170.955 | 200 |