| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.78 | 0 |
| 18th Aug 2026 (Tue) | 168.84 | 168.84 | 168.84 | 168.84 | 18 |
| 17th Aug 2026 (Mon) | 169.08 | 169.08 | 169.08 | 169.08 | 0 |
| 14th Aug 2026 (Fri) | 169.725 | 169.725 | 169.725 | 169.725 | 0 |
| 13th Aug 2026 (Thu) | 169.48 | 169.48 | 169.48 | 169.48 | 0 |
| 12th Aug 2026 (Wed) | 169.48 | 169.48 | 169.48 | 169.48 | 0 |
| 11th Aug 2026 (Tue) | 169.48 | 169.48 | 169.48 | 169.48 | 0 |
| 10th Aug 2026 (Mon) | 169.48 | 169.48 | 169.48 | 169.48 | 21 |
| 7th Aug 2026 (Fri) | 170.055 | 170.055 | 170.055 | 170.055 | 50 |
| 6th Aug 2026 (Thu) | 170.055 | 170.055 | 170.055 | 170.055 | 0 |
| 5th Aug 2026 (Wed) | 170.055 | 170.055 | 170.055 | 170.055 | 0 |
| 4th Aug 2026 (Tue) | 169.2496 | 169.2496 | 169.2496 | 169.2496 | 220 |
| 3rd Aug 2026 (Mon) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 31st Jul 2026 (Fri) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 30th Jul 2026 (Thu) | 170.955 | 170.955 | 170.955 | 170.955 | 0 |
| 29th Jul 2026 (Wed) | 170.955 | 170.955 | 170.955 | 170.955 | 200 |
| 28th Jul 2026 (Tue) | 169.58 | 169.58 | 169.58 | 169.58 | 0 |
| 27th Jul 2026 (Mon) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 24th Jul 2026 (Fri) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 23rd Jul 2026 (Thu) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 22nd Jul 2026 (Wed) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 21st Jul 2026 (Tue) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 20th Jul 2026 (Mon) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 17th Jul 2026 (Fri) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 16th Jul 2026 (Thu) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 15th Jul 2026 (Wed) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 14th Jul 2026 (Tue) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 13th Jul 2026 (Mon) | 169.675 | 169.675 | 169.675 | 169.675 | 0 |
| 10th Jul 2026 (Fri) | 169.755 | 169.755 | 169.755 | 169.755 | 0 |
| 9th Jul 2026 (Thu) | 169.755 | 169.755 | 169.755 | 169.755 | 0 |
| 8th Jul 2026 (Wed) | 169.755 | 169.755 | 169.755 | 169.755 | 0 |
| 7th Jul 2026 (Tue) | 170.745 | 170.745 | 170.745 | 170.745 | 0 |
| 6th Jul 2026 (Mon) | 170.745 | 170.745 | 170.745 | 170.745 | 470 |
| 3rd Jul 2026 (Fri) | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
| 2nd Jul 2026 (Thu) | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
| 1st Jul 2026 (Wed) | 171.17 | 171.17 | 171.17 | 171.17 | 6,000 |
| 30th Jun 2026 (Tue) | 171.72 | 171.72 | 171.72 | 171.72 | 0 |
| 29th Jun 2026 (Mon) | 171.675 | 171.675 | 171.675 | 171.675 | 0 |
| 26th Jun 2026 (Fri) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 25th Jun 2026 (Thu) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 24th Jun 2026 (Wed) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 23rd Jun 2026 (Tue) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 22nd Jun 2026 (Mon) | 171.30 | 171.30 | 171.30 | 171.30 | 1,610 |